OCR Text |
Show - 1 I THE NATIONAL ENTERPRISE, OCTOBER 5, 1977 c Comm Prop Chace Oil Challenge Champ Gold Sih Champion Parts Cmnctionslnd Chateau ae Villc Chatham Manu Cheezem Dev Chemex Chemplast Com Cherne Indl Chester Chief Prod Chdrns World Christian Bros Conjecture Chroma Glo Cinevideo CirTech Circ F Indus Circle Rubber Circuit Sci Citzns Growth Cit Val Bank Classic Mining Classfd Fincl Clayton Corp Clayton Silver Clear Air Colight Inc Colletts no quote 1.0 1.75 20.0 21.50 .21 .25 2.375 2.75 .25 .4375 lse .18 .75 .125 6.0 .31 Pr Colspan Colt Oil Columbia Nat'l Columbia Vntrs Columbus Mills Comcast A Comm Ban Colo Comm St. Crp 7.75 8.125 18.25 18.75 Compre Care 3.375 3.875 Cmpter Ele Sys no quote Comp Hor 1.25 2.0 Cmptr Image .50 1.0 Computer Prod 8.875 9.375 Comp Usage 1.375 1.875 Comserv Corp 1.875 2.375 Comshare 7.0 7.75 Comten Inc 10.375 10.875 Comtrol .125 .375 Con Silver .90 1.0 Conesco Indus 4.125 4.625 Chaparral Res Chart House Chat Drug Chm Colony Foods Colo Energy Colo & Wstrn 25 1.625 .03 .16 3.875 .75 2.25 4.625 3.75 2.50 16.50 25 Cmrc Clrng Hs Commodity Res Cmnwlth West none Conner Homes Contech Com Context Ind Contl Bank Conti Cnvyr Eq Conti Heritage Control Laser Coors Adolph B Cosmetex Cntry Ktchn Int Cousins Proprts Craig Food .11 .15 5.25 1.25 1 .625 5.625 2.0 2.0 none 21.0 33.0 20.25 1 875 .0625 5.75 6.50 15.375 15.875 .125 .25 9.50 10.0 2.25 2.50 no mkt Crest Resources .48 .53 Crested Butte 3.875 4.25 Crosstown Ent .25 .to 4.875 Crowley Foods 4.50 Crown Amer 3.50 4.25 1.50 1.75 Cummings Curries Mfg 4.25 5.0 Cut & Curl Cm 1.875 2.375 1.75 Cutler, Federal 1.25 .875 1.25 Cybernetics . Electro Med Electro Nite Electro Sensors Electrnc Arrays Ellmanslnc 2.0 7.75 1.125 2.375 8.75 1.875 2.25 EMC Corp EMC Energies Emedko Int'l 2.75 3.75 Dahlman Dairy Queen Dakota Mineral Data Dimension Emery Coal Empr Crwn Aut 2.125 .22 Empire Expl EmprFr&Mrn 9.125 Empire Gen Enerco Enerdyne Energy Ming Energy Res Grp Energy Vntrs Entwistle Envirodyne Environ Ele Lbs Envr Tectonics 2.25 ERB Lumber Erickson 6.25 .125 1 .0 1.25 Epsco Equitabls Svngs 17.625 .75 Equities 16.25 Equity Oil Data Leasing Data Mgmt Data Sys (Minn) Data Sys (Ore) Datatab Datatron Datum Inc Ethan Allen Evans Inc Evergreen Exchange Banco 9.50 Expediter Sys 4.125 Explsv Fbrctrs ExtrcrprlMd 0 PLUMBING 583-057- 0 .8125 10.0 1.0625 11.0 Hahn Ernest In Hambrgr Ham Hmltn Bros Petr Hamilton Ming Hardwicke Cos Hechinger Co Heights Finance Heilig-Meyer- Helmet Petro 2.50 5.25 Hemotec Hckry Frms Oh Hickory Furn High Surprise Hiko Bell Hinkle Nrthwst h Ind .06 .25 3.8437 Hi-Tec- HMO 3.75 .50 .35 Digi-Lo- g Sys Dimension Oil 3.75 First Midwest Frst Nt Bk Ore .3125 .4375 .625 .07 2.25 .05 5.375 3.75 .10 1.625 Ed Mgmt Srvcs .25 Educational Dev 1.1875 6.625 Edwards Ind Egbert & Bckus .02 13.75 El Chico E ect Modules o. i ) E ectro Cathetr 4.125 3.125 E ectro Craft Econo-Ther- m -- Hovermarine Howard Stores Hunt Bldg Hunter Creek Hyatt Corp Hyatt Int'l Hydro Flame Hydro Optics Hygain Elctrncs Hyster Camp I Ibex Minerals ICR Corp Ida General Ida Leadville Ida Mont Sil Ida Silver Ideal Nat'l Imperial Grp Ld Inaep Libty Industrial Com Industrial Nuc no quote .53 .43 .18 .14 1.75 1.375 10.0 9.625 6.875 7.375 no quote .75 1.0 Earth Sci Echo Oil Ecom Systems ow .04 18.50 1.625 .08 3.875 4.0 .24 East Cd Alene Eastco Indrl Sfy Eastern Star Eberline Instr no quote 4.25 3.50 3.0 4.0 2.0 Eagle Explrtn Early Calif Intl Holobeam Homestead Horizons Rsrch .25 Dietrich Explor .30 E s Heller Mark Helix Tech Fuji Photo Film 31.0 Furrs Cafeterias 7.625 i IMS Laird Axcnuc 4.375 H HealthGarde Health Ind Dynalab Dynam Amer 6.50 Dynamic Hms 6.0 -, Instru I.:'".1.0 Dynamic ij'iynondi1! Dynapac Dynasonics 1.375 1.625 & 4a 16.0 13.25 .50 10.50 1.0 .25 .375 .875 1.50 .4375 1.625 3.0 Durr Fillauer ftO. 6.0 15.25 12.25 .40 .25 Dicomed Di Enco Dixson Doe Spun Dol Resources Dominion Hldng Domi Mtg&Rlty Double Eagle Drilex Duddys Ind Dunkin Donuts ir cull .875 Wts 5.25 3.125 .02 Dinner Bell Fds 17.75 1.375 Discovery Oil Diversified Egy .06 . 10.0 3.0 3.875 .25 1.50 none 13.625 14.125 Devac Inc 1.75 2.50 Devcon Int'l no quote .875 1.375 Dewey Elec 1.875 2.375 Diagnostics Diamond B Ind .20 .30 Diamond Coal 10.0 10.50 Diamondhead 4.0 4.50 Dico Corp 2.875 3.25 Shi ittlily Phinibinu (nunl Prices .8125 3.125 6.8125 2.50 2.0 Detection Sci Detrex Chem See also Hu sincss Plumbers. .2187 .60 .875 Harwood Cox Hawkeye Nat'l Hayden Hill Hayden Island Hayward Mfg 2.125 23.0 3.75 Deltak 9.0 Dentalloy Com 2.75 Denver R1 Est 8.625 .75 Design Arts I. An instrument used by Morris Told Plumbing to fix or repair boilers. 2. An instrument used by Morris Told Plumbing to fix or repair w ater cooled refrigeration units. 3. An instrument sometimes used by Morris Told Plumbing in the installation of industrial law n sprinkler timers. 4. An instrument used b Morris units. l old Plumbing to fix or repair ray equipment and other medieal facility " Harlyn Prod Harper & Row Harvest Ind David & Dash Davis Water Daybreak Mns DDI De Beers Cnsl Decorator Inc Dekalb Agres B Delta Calif Wrench (rench) n. 1.50 Gibson C R Global Gas Gold Bond GoldMedallion Gold Placers Gold Reef G 31.25 T5 8.0i Info Com Inforex Inc Infrmtn Mag Infrared Inc Innovex Inspiration Lead Instrumental Lb Integrated Elec Intercontl Dyn Interfinancial Intermark Intermed Intrmtn Explor Intrmtn Gas Intrmtn Lab Intrmtn Petro Intrmtn Smeltg Intrntl Bsc Eco Intrntl Dry Qu Intrntl Hydronic Int Kings Table Int Life Holding Inti R&D (Utah). Intrn Royalty Intrntl Silver Intrntl Video Interstate Racg Intertherm Intext 7.50 5.50 .07 1.625 8.25 6.0 .10 2.125 .12 .09 susDended |