Show Lazare Kaplan 7.875 Lear Petro 15.875 .25 Learning Res Preakness Prop Precision Cast Prec Plastics Prfrd Devel 1.75 Leasepac Platt 13.625 Leggett Leisure Dynmcs 4.375 Leonard Silver 13.75 Libern Iron Ore 12.50 Liberty Homes 2.75 & Life Sciences .25 Lin Cedar Hms 2.00 Lion Cnty Safari .4375 Lippincott JB 4.75 10.625 Liquid Trans LmF Corp 6.75 5.75 LogEtronics Lookout Mnt .02 Loomis Corp 3.50 Love Oil .625 LRC .75 Chance .0025 Lucky Ex Fri .19 Lucky Star .03 Lucky Lumber Accept .625 Lund Amer 2.125 Prochemco Com Prod Dsgn&Eng Progressive Ina Progroup Inc Provincial Hs Prdntl Fed Svs Q Quaker Chem Quaker City Quality Homes Quantex Quorom Indus .04 4.25 .875 1.00 none .24 .05 1.125 2.625 IM Nabob Silver Nancy Lee Nasco Int'l .09 Nathans Fms Nat'l Beauty 3.25 .12 .45 .40 acquired 1.50 Natl Color Lbs 2.75 Natl Comp Sys 18.00 Natl Data Com 2.875 Natl Foodline 5.00 NatlG&O 16.00 Natl Hrdgr Dstr 3.00 Natl Liberty Natl Lith&Pub Natl Meridian S 1.125 Natl Micronetcs 1.375 Natl Sec&Rsrch 5.25 Nat'l Shoe 5.50 .10 Natl Silver Natl Trsure Mns .375 Natl Util&Inds 23.50 Natpac Com Natuiloid Natrl Egy Sys Natural Rsrcs Radiation Med 3.00 Radiation Tech 3.25 Ragen Prec Ind 6.125 19.00 Rainbow Res Rainbow Seven .28 Rainier Cm Wsh 8.50 Rainville Co .50 Rainville Pfd .50 Fincl 4.50 Ramapo Rangaire Corp 12.25 Rank Org A Adr4.25 Ran Packing .25 Com 2.625 Rapidata Raymond Corp Rayne Indust Realco 3.75 2.00 3.50 20.00 3.25 6.00 17.00 3.375 6.00 3.50 1.625 1.75 6.00 6.00 .15 .50 24.25 1.75 1.25 Realist Com Realty Growth Realty Indust Recreation Inc no quote Refac Tech Dev 9.25 Reid-ProLab 4.00 Reliance Univ Republic Oil Resdal Com Naum Bros Com 7.75 Navajo Freight 6.00 Navsat Sys Neuhoff Brs Pkr 2.875 Nev S&L Asc v Nevada Stewart .04 N Brnswck Sci New Housing Newr Products New York Mag acquired Newport Pharm 2.1875 2.4375 .30 Niagra Mining .20 Nicolet Instrmn 10.875 11.375 Nile Cap Wrlwd none .25 2.75 2.00 Nobility Hms Norin 10.50 9.50 Norstan R&D no quote No Star .05 No Star Accep No Star Comp 3.00 3.00 6.00 Nrthrn Inst Nrthrns Sts Ent .25 Nrthwst Nat Gs 9.50 N'rthwstrn Fin 8.25 Northwood Pro 4.50 5.00 6.50 .75 9.875 8.75 .12 5.00 Norwesco Cm NPC Corp no quote Nuclear Ex Dv 4.50 5.00 Nucl Pwr&Egy .41 .46 Nuclear Ser 4.625 5.125 Nuclear Sys 1.625 1.125 Nutrition World 2.25 2.50 Oakhill Sprtswr 3.875 Oakridge Explr .51 Ocean O&G A 17.50 Oceanic Explor 8.375 4.375 .55 18.25 8.75 Photo Cntrl Phoenix Candy Phoenix Stl Wts Pidemont Mngt Pilgrim Intr Inv no quote 14.75 15.50 .25 .50 3.75 3.50 4.50 4.00 3.25 8.00 Pinehurst 2.875 Pioneer Wstrn 7.50 no quote Piper Indus Pizza Inn Com 8.125 8.50 Placer Creek .07 .10 Plain View .25 Plastiline NY 2.50 Plastronics 1.00 Point of Sales Polaris Res Plltn Con Ind Pope Ev & Rob Popular Bncsh 2.00 1.125 1.75 3.75 1.00 Prtland Transit 1.00 Posi Seal Inti 5.875 Possis Corp 1.00 Post Inst Prs 5.25 Pwr Res (Wyo) 6.125 .35 3.50 1.375 3.00 1.25 2.50 4.75 1.50 none 6.375 1.50 6.00 6.625 .33 9.00 none none 5.00 12.75 4.375 1.00 3.00 19.50 .875 none 2.75 2.75 .0275 10.00 4.50 12.00 .055 Research Fuels Research Com Research Indus 4.25 1.375 15.25 18.50 Rex Montis Sil Rial Oil W Ridgeways Inc Ripley Inc Riverside Met Roanna Togs In Robel Beef Pack 7.25 8.75 9.25 5.75 3.25 1.375 7.75 RbtS.C. Ptrsn .31 Robertson Com 2.75 Rchstr Instrmnt 14.25 Rock Creek .25 Mtn Gs Nt 6.75 Rcky .07 Nrth Am Bio no quote North Am Nath 3.50 4.25 11.50 NoCntrlComp 9.50 4.00 4.00 6.625 Rocky Mnt Nclr Rcky Mnt Vntrs Rodac Com Rodale Elctrnc Roffler Indus Rom Amer Roselon Ind Royal Apex Sil Rubber Res Els Ruby Mines Rucker Pharm Corp R-V- .01 .25 .25 .68 3.50 14.75 .35 7.25 .02 .50 2.75 6.25 2.00 6.00 3.00 .43 .50 .65 3.125 6.75 2.50 .7.00 3.75 .50 1.00 .75 acquired .375 .875 3.125 2.625 SadlierWilH .02 .03 Saturn no quote Sandgate Corp 4.75 San Frndo Elec 4.25 8.875 Santa Anita Cns 8.375 1.50 Santa Fe Nclr 1.00 4.50 3.50 Saxton Prod 2.00 1.50 SBEInc Sound Idea Strs .875 1.25 Sound of Music .875 1.375 Sthrn Airways 3.9375 4.3125 SthnArwysWs 1.125 1.4375 Sthrn Bnc Ala 14.75 15.50 Sthrn Cont 5.50 5.125 Sthrn Film Ext 6.00 6.75 Southland Ergy 1.0625 1.3125 Sthland Equity .25 .625 Southwest Fact 3.00 3.375 Sthwstm Drug 10.25 11.00 Sthwstrn Ele Sv 16.25 17.00 4.50 Sthwst Leasing 4.00 Com 4.75 Spacelabs 5.75 Spang Indust 1.75 Pro Sperti Drug 3.375 Spex Indust 1.375 Sport scoach & Tal 1.25 Sprtsfilm .11 Deal Square Stand Havens 4.125 Stndrd Sil Stansbury Mng Staodynamics Star-Gl- o Ind Starlite Indust St Elmo Silver Steak n Shake Steenberg Mbl Stein Ind Stephans John Sterling Mng Sterner Ltng Sy Stvns & Brwn Strategic Auto Strategic Med Strout Plastics Subaru of Amer Suburban Tool Summit Enrgy Sunset Minerals SunWater Spr Dir Strs Superior Silv Supra Color ORJTOU! 455 South Wstt Jrrtple Sxit CityTuixh M 1 1 PHONE(S01Ji 4S6-43- 1 4.25 1.125 2.50 .35 7.125 2.25 1.75 3.375 .30 .875 1.375 .75 1.25 .05 .02 .875 .625 3.00 3.50 2.75 2.375 .25 .625 6.00 6.375 .04 .02 no mkt 4.625 5.125 .06 .04 4.00 3.25 2.375 Swing Bike Inc 2.125 . Has your business been paying expensive monthly timesharing costs because you te ou couldn't aftord youCown. computer? Has your small business gone without the services ol a computer because you thought .the'cost prohibitiveTorr the procedures too' hard to leamWE VEiGOUGREAHNEWS .375 .08 |