OCR Text |
Show Page The National Enterprise, July 20, 1977 twenty-si- x i Approximate OTC Quotes Quotes as of July 18, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. A Aaron Bros ABA Ind 9.625 5.75 Aberdeen Idaho .16 ABKCO Ind Abot Mining Academy Ins Acceleration 2.25 .37 1.875 16.50 Acme Electric 9.00 ADA Resources 4.625 No Mrkt Adak Energy Addmaster Admiral Adobe Bldg AdvCirlnc Advncd Chem Adv Computer AdvPkgUorp 1.375 .04 1.75 1.375 .875 1.125 1.75 Advance Ross 3.125 Advrtsng Untld .75 Agpii Eagle Min 5.625 Aid Auto Stores .75 AID Inc Dela 9.00 Air Flrda Sys 4.00 Alabama Bancor27.50 Alabama Oxy 1.875 Algorex Data .875 .15 Alice Con 1.50 All Lawn Pro All Nations Ins 4.50 Allergy Cntrls 2.00 AlliedfFrmEqu 2.875 1.00 Allied Foods Allied Security 2.875 Allied Van Lns 4.50 .10 Alpa 1.125 Alpha Dis Alta Gold Alta Ind Altair Corp Altex Oil Alton Box Brd Amacan Amarco Amazon Dixie Amdeco .10 5.75 2.50 .625 16.875 .625 .11 .05 1.875 Am Appraisal 4.875 Am Biomedical 2.875 14.25 Am Bldgs 3.25 Am Capitol Am Care Cent 2.50 Am Export Ind No Quote 8.50 Am Filtrona 18.50 Am Fletcher .75 Am Funeral Am Furniture 2.125 Am Geological 1.75 Am Greetings 10.625 Am Gty Fncl Or 5.00 Am Heliotherm .6875 .35 Amer Int AmerNtEnt .10 14.125 Am Nuclear Am Pioneer 2.00 Am Plltn Prev .375 33.375 Am Quasar Am Reserve 4.75 AmRcsMgt Am S & L Am Silver Am Tel & Ele Am Thermal Am Uranium Am West Life Am Western Am Wind Tur Ametex Amex Sys Amicor Ammest Group AMT Corp Del AmterreDev 1.75 Anta Corp Antares Oil VpacheS&O lPF Electrncs 1.875 1.40 .25 1.625 .0625 NA 1.625 .10 2.25 5.25 3.125 15.25 3.625 3.00 9.00 19.25 1.50 2.375 2.50 11.00 5.50 .875 .43 .20wo 14.50 2.75 .75 33.875 5.125 2.00 1.60 .75 1.875 .1875 5.875 4.00 5.25 6.25 4.375 6.00 1.875 15.75 20.50 2.875 1.50 2.00 5.00 6.50 5.375 .42 1.00 .07 NA 10.25 plCoroWts 3.50 pogee Entrprs 7.50 5.375 pplebaums 3.00 pplctn Eng rbnShldDev 2.25 rapahoPetro 2.00 rcnie Entrprs 2.875 rchon Pr Prod 10.875 Arpeja-Cali- f .7.75 3.50 2.625 3.375 2.50 .875 3.75 3.00 3.25 1.625 1.20 6.50 5.75 .375 .02 .50 6.875 2.00 ASG Com Assoc Mad Cos Astor Hndprnts 2.25 1.875 1.375 2.50 3.50 1.50 5.875 1.25 11.00 4.75 28.50 2.25 1.375 .20 2.25 5.50 2.50 3.375 1.50 3.375 5.00 .20 1.375 .12 6.50 3.00 .6875 17.375 .875 .16 11.00 4.00 8.25 6.125 3.375 2.75 3.00 3.25 11.375 2.00 Artco Bell Astron Innvtns Astrosystems Atlanta LaSalle Atlantic Oil Atlas Atlas Hotels ATO 3rd 40 Pf 1.25 .26 .30 1.50 4.50 5.75 5.00 .37 ir 11.75 Argo Petrol Argonaut Enrgy7.50 1.375 Argus Rsrcs 1.6875 ARIIndCom Aries Uran .07 Astrocom .75 .21 .20 .03 1.625 Arden-Mayfa- .07 No Quote Analog Devices 15.00 19.50 Analogic 2.375 Inti Analysts AnarenMcrwv Anderson 2000 Anderson Jacob Anderson Labs 10.625 6.75 .20 3.00 .42 2.125 17.25 9.50 5.00 Audiotec Sys Auric Metals Auto Med Sys Auto Mrk Sys AVM Com Babcock 1.50 Bldwn&Lydns 17.25 Balt Bus Forms 1.75 Bannak 1.50 BarbrsHairsy 1.25 Barnett Win .3125 Barringer Res 1.00 Barns Chuck 2.50 Bazar Com .875 Beacon Light .05 Beacon Photo 3.25 Beard Oil Com 13.50 Beaver Mesa 2.75 Beecham Group 8.375 Beehive Inti 9.50 Bekins Com 7.875 Belco Poll Con 4.75 Bell W& Co 2.375 Bell West 1.625 Bellanca Air .375 Belstar .25 Beneficial Natl NA Bengal O&G Suspend Bennet Pet .20 Labs 13.50 Bentley Bio Berkeley Eg2.00 Berkline Com 4.75 Bmrd Scr Prtng .50 Besco Merch .875 15.50 Beverage Mgt Big Creek Apex 4.00 Big Indian Uran .27 .26 Billings Eng Rs 14.00 3.875 Billy Kid Bio Data Inc .25 Bio Medicus .8125 Bionics Med .45 Birtcher Corp 1.625 Bismark .38 Bison Inst .625 Blasius Ind 1.50 Block Eng 2.00 Blue Chip Stmps 16. 50 Blyoor G M Adr 625 Boardwalk .875 Bohemia 14.625 Bonanza Gold .05 Bonanza Inti 3.375 Bonneville Race .375 Botswana Rst .3125 3.00 Bowater Adr Bralorne Rsrcs 4.875 Brass Craft Mfg 16.00 Brock Explrtn 2.8125 Brodie .20 Brokn Hill Prop 6.625 Bronco Oil .25 Bross Util 3.75 .50 Brothern Inc 8.375 Bruntonfto .10 Bryn Mawr Cmp2.00 Buffelsfontein 9.25 Bldrs Inv Grp 1.0625 Bullion Lode .09 Bullock 2.50 No Mrkt Bumbleberry Buning T First 2.25 Bunker Chance .05 7.50 Burdox .08 Burke Mng 1.75 Burkyarns 2.25 12.25 8.25 1.875 1.9375 .08 8.75 4.25 3.00 3.625 3.00 1.375 4.25 3.75 3.75 2.00 1.40 7.00 6.00 .875 .04 .875 7.375 2.50 1.875 17.75 2.25 2.50 2.25 .5625 1.75 3.00 1.375 .08 4.00 14.00 3.125 8.75 10.00 8.375 5.75 2.875 1.875 .50 .50 .24 14.25 2.125 5.25 1.00 1.25 16.25 4.50 .32 .29 15.00 4.375 .75 1.00 .55 6.50 Dynamic Hms 4.50 .75 1.25 Instru Dynamic Dynamics RsrchNo Quote Dynapac Suspend .93 1.125 Dynasonics Eagle Explrtn .23 3.25 Early Calif Earth Sciences 3.125 East Cd Alene .04 Eastco Indr Sfty 1.00 Eastern Star .03 Eberline Instr 6.125 Echo Oil 3.75 Ecom Systems .10 Econo-TherE 1.875 m EdMgmtSrvcs .25 Educational Dvl Edwards Ind Egbrt&BcksEx El Chico E ect Modules Electro Cathetr Electro Craft 1.25 6.625 .0625 13.50 2.875 2.00 3.125 1.50 EectroMed E ectro Nite 8.50 Electro Sensors 1.125 Elctmc Arrays 3.25 Ellmans 3.50 EMC Corp 2.50 EMC Energies .16 .35 Emedko Int Coal 1.625 Emery Empr Crwn Aut 2.00 .26 Empire Expl Empr Fr&Mrine 9.00 1.50 Empire Gen 1.125 Enerco 3.00 Enerdyne 6.50 Energy Min Res Grp 2.6875 Energy Energy Venture 9.50 3.00 Entwistle 3.625 Envirodyne Environ Ele Lbs .125 Envrnmntl Tect 1.00 Epsco Equitable Sav Equities Equity Oil ERB Lumber Erickson Ethan Allen Evans Evergreen Exchange Banco Expediter Sys Explsv Fbrctrs Extracorporeal 1.50 15.625 .75 21.25 6.00 1.00 7.50 17.25 12.25 .32 10.75 4.25 .375 10.25 .28 3.50 3.50 .06 1.50 .06 6.625 4.00 None 2.375 None 1.50 7.125 .125 14.00 3.375 2.375 3.50 1.875 9.00 1.50 3.625 4.25 3.50 .22 .45 1.875 2.50 .35 9.50 1.875 1.375 3.50 6.75 2.8125 10.25 3.75 4.125 .375 1.125 2.00 16.125 1.25 22.25 7.00 1.50 8.25 18.00 13.25 .40 11.25 4.50 .625 11.25 2.00 .42 1.125 2.25 2.50 17.25 3.875 1.00 15.125 .08 3.625 .75 .4375 3.25 5.125 17.00 2.875 .25 7.00 .30 4.50 1.00 8.875 .15 3.00 9.625 1.3125 .13 3.25 3.00 .07 8.00 .12 2.125 1.50 2.625 6.00 3.25 1.75 6.125 3.25 1.125 8.75 .0075 20.00 4.25 4.125 2.875 7.125 7.75 6.375 8.25 3.00 6.50 12.375 12.50 27.00 6.875 2.125 None 10.00 13.75 5J5 4.00 2.00 3.25 9.50 |