OCR Text |
Show The National Enterprise, Plain View Plastiline NY Plastronics Plus Products Point of Sales Polaris Res PlutnConlnd Pollutn Cn Wr June 29, .20 2.50 1.50 Page .30 3.50 1.875 No Quote 2.00 3.00 .5625 .6875 1.50 2.25 No Quote PonderosaHms NA Pope Ev & Rob 4.75 Popular Bancsh 1.00 Prtlnd Transit 1.00 4.375 Posi Seal Inti 1.25 PossisCorp Press Inst 4.25 Post Power Res WYo 7.625 Preakness Prop .0225 Precision Cast No Quote 1977 5.75 1.50 None 4.875 1.75 5.00 8.125 .0325 thirty-on- e V Sadlier Wil H 2.375 .025 Saturn Sandgate Corp 5.50 San Frndo Elec 5.25 Santa Anita Con 7.375 Sante Fe Nclr .625 3.50 Saxton Prod 2.00 SBEInc 1.75 Scan Data 7.50 Sheerer R P ScherrTrmicc 1.50 Schulman A Schwartz Bros SCI Med Life SCI Systems Scntfc Explrtn Scntfc Software 12.00 1 .50 2.875 .03o 6.25 5.75 7.875 1.125 4.50 2.50 2.00 8.25 2.25 12.75 7.50 , 17.75 .33 2.00 Scotti Comm .25 Scottland Inc Scotts Liq Gold Sea First Seeburg Indus Seiscom Delta 2.00 1.50 34.00 5.50 3.125 7.50 Selco Com 8.00 Semicdn Ind Seneca Fd CCM 3.625 Sensormatic Ele 8.00 Servicemaster 27.00 Servico 1.8125 SG Metals Shaft Drilling 3.25 Sheldahl Com Shire Nat 3.00 3.00 .02 Shallbetter Ind .50 Shtrproof Glass 6.50 ShoneysBigBy 15.00 Sierra Research 2.875 SignaformCom 2.875 Signal Sil Gld Silver Beaver Silver Belt Silver Bowl Silver Buckle Silver Crystal Silver Explor Silver Hill Silv Intermountain Stock Exchange Kng-Ne- v Silver Metals Silver Monarch Silver Ore Silver Scott Silver Seal Silver Scrties Silver Star Silver Surprise Silver Syndicate 2.80 .02 Silver Trend Silvercres Com 6.00 .20 .15 .06 .30 .50 3.20 .04 6.50 No Quote 5.375 5.75 1.125 1.625 1.25 2.00 2.25 2.00 .41 .36 Solar Cell .375 .75 Solar Physics Solaron Corp 3.25 3.00 .15 Solar Egy Rsrch .10 1.875 2.375 Solicyne 4.75 Solid Controls 4.00 .33 .43 Soltrax Corp 11.00 7.00 Soltrax Units Skyline Oil Slaughter Bro Sloan Tech Slumberland Smithfield Fds Sontrex Unstmp NA 1.75 Sorg Printing Sound Idea Strs .125 Sound of Music .875 Sthrn Airways 3.75 SthnArwysWt 1.125 14.75 Sthrn Banc Ala Sthrn Cont Sthrn Film Ext Sthland Energy Sthland Equity Southwest Fact 2.50 SthwstrnDrug 10.50 Spacelabs Com 4.00 4.625 5.50 1.375 .4375 Sthwstrn Ele Sv 16.75 Sthwst Leasing 4.75 4.75 Spang Indust 1.375 Pro Sperti Drug 1.875 Indust Spex Sprtscoach Corp Sprtsfilm &Tal Square Deal Stand Havens Starlite Indust St Elmo Silver Steak N Shake Steenberg Mbl Stein Ind Stephans J ohn Sterling Mng Sterner Lghtng Tocom Com Toledo Mines Toll Cryogenics Tolley Inter Tom Brown Tomlinson Oil Tony Lama Co Tool Engr Toro Company Tosco Toth Aluminum 18.875 .125 19.375 .375 3.00 3.00 3.25 3.50 3.50 3.75 .875 1.125 3.00 2.625 4.00 3.125 43.25 3.3125 4.125 3.50 13.75 5.375 4.25 4.875 42.50 3.0625 3.625 2.75 13.00 5.125 3.75 Tower Products 4.375 .07 Trans Saf Sys No Quote Trans Wrld Egy 1.00 Trnscntntl Oil 8.25 Transtech 3.25 Inti 8.25 Travelodge Tri-Che- m Tri State Triangle Trio Ind Triple Check Triton O&G Tropic Ind Tucker Drilling Tuma Tungsten Mnrls Twenty 1st Cen 16.75 .04 7.375 NA 3.00 8.75 .02 1.75 .04 .50 .75 .10 1.50 8.75 4.00 9.25 17.50 .07 7.875 3.50 9.25 Spokane Stock Exchange .04 2.50 .05 1.50 1.125 U 1.00 .75 .08 4.50 Standard Sil .35 StansburyMng .06 Staodynamics Star-Gl- o Indus 2.25 .375 1.375 4.125 1.50 15.50 5.125 6.25 1.625 .8125 2.875 11.25 17.50 5.25 4.75 5.50 1.875 2.375 Tipperary TK Products T.O. Plastics Tobias Kotzin 2.625 .875 1.75 .30 6.00 .75 1.25 1.875 .10 1.00 .50 Mfg .03 Auto Sys Strtgc Med .75 Strategic Stratford of Tx .1 875 Strout Plastics 3.125 Subaru of Am 2.50 Ste-Bro- s Suburban Tool .375 Summit Energy 5.25 Sunset Minerals .02 SELECTED LISTED COMPOSITE |