OCR Text |
Show Page twenty-eig- The National Enterprise, June 29, 1977 ht OTC Quotes lApproximate Quotes as of June 27, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. 9.75 Aaron Bros 5.75 ABAInd Aberdeen Idaho .15 2.25 ABKCOInd .33 Abot Mining 2.00 Academy Ins 16.75 Acceleration 1.75 Accelorators ACETOChem 16.25 ACMAT 1.75 Acme Electric 10.125 ADA Resources 4.125 Adak Energy No Mrkt 1.25 Addmaster .04 Admiral Adobe Bldg 1.75 1.375 Adv Cir Inc Advncd Chem .875 Adv Computer 1.25 Adv Pkg Corp 2.00 Advance Ross 3.25 Advrtsng Untld .75 Aero Systems .875 Aerosonic 2.875 2.125 Aerotron AESTEchSys 1.875 AFA Protective 5.50 AgChem Equip 11.50 Ani Eagle Min 5.00 Aid Auto Stores .75 AID Inc Dela 7.50 Air Flrda Sys 2.375 Alabama Bancor 25.00 Alabama Oxy 1.875 Aladin Inti .625 3.75 Alanthus 3.00 Alaska Gold 8.50 Alberts Inc Data .875 Algorex .11 Alice Con All Lawn Pro 1.50 All Nations Ins 4.25 Allergy Cntrls 2.25 Allied FrmEqu 3.125 Allied Foods 1.00 Allied Security 2.875 Allied Van Lns 4.50 .10 Alpa Dis 1.00 Alpha Bismark Bison Inst Blasius Ind Block Eng .34 .625 1.25 2.00 Blue Chip btmp: s!6.00 Blyoor G M Aar 3.375 .875 Boardwalk 14.875 Bohemia .04 Bonanza Gold 3.375 Bonanza Inti Bonneville Race .375 Botswana Rst .3125 2.875 Bowater Adr Bralorne Rsrcs 4.00 Brass Craft Mfg 16.50 1.0625 Brigadier SC 3.00 Trans Briggs Brinkmann Inst 8.125 5.875 Brinks Brock Explrtn 2.875 .22 Brodie Brokn Hill Prop 6.875 .29 Bronco Oil 3.25 Brass Util .50 Brothern Inc 8.50 Browning .10 BruntonCo 2.00 Bryn Mawr Cmp 8.375 Buffelsfontein BldrsInvGrp 1.00 .09 Bullion Lode 3.25 Bullock 3.625 1.00 15.375 .07 3.625 .75 .4375 3.125 4.25 17.50 1.3125 4.00 8.625 6.375 3.0625 .27 7.25 .34 4.00 1.00 9.00 .15 3.00 8.75 1.25 .13 4.00 7.50 8.00 Butler Natl .20 16.75 3.00 .08 1.625 Burkyarns Burmah Oil Adr 1.09 13.75 Burns RL 4.00 & Sims Burnup 1.625 Burris Ind Burton-Hawk- s 1.50 1.375 2.00 2.50 NA Bumbleberry BuningT First 2.25 Bunker Chance .05 Burdox Burke Mng 1.50 3.375 5.00 .40 1.125 .50 .07 .12 2.00 1.22 14.25 4.375 2.125 1.6875 .875 Century 21 Century O&G Century Papers Cetron Elctrnc .055 .25 2.375 .75 Chace Oil Chair Challenge Inc Champ Gld Slv Champion Parts Chaparral Res Chart House Chat Drug Chm 4.00 CheezemDev 1.00 ht NA .005 .15 4.875 .35 25.25 5.50 3.00 Ville de Chateau Chatham Manu 5.50 .065 .30 2.875 1.125 4.75 Cut & Curl Com 1.875 Cutler, Federal 2.00 .625 Cybernetics 2.375 3.00 1 .00 .015 .20 5.25 .45 25.75 6.00 4.00 6.00 1.50 8.00 7.75 7.25 ChemplastCom 7.00 No Quote Chemtrust 1.625 2.25 Cheme Indl .38 .42 Chester .25 .75 Chief Prod .50 .75 Chlrns World 1.50 Christian Bros .75 1.00 .25 Chroma Glo 7.75 7.00 Cinevideo .125 .50 Cir Tech 6.25 5.25 Circ F Ind 5.50 Circle Rubber 4.50 4.375 4.875 Circuit Sci 1.50 .75 Citzns Growth 23.00 21.50 CitVal Bank .27 Classic Mining .23 2.625 2.25 Clssfd Fncl .25 .4375 Clayton .82 .92 Silver Clayton .36 .40 Clear Air 2.50 2.00 Clincial Sci 5.50 Coastal Indus 4.50 6.375 Coastal States 6.00 20.50 21.25 Cobe Labs 1.25 1.75 CODI Corp .625 .875 Cognitromcs Coleman C&W No Quote .75 1.25 Colight .125 .25 Colletts Inc 6.00 5.50 Colony Foods .23 .28 Colo Energy 1.75 2.125 Colo & Wstrn .03 .09 Colspan .10 .14 Colt Oil No Quote Columbia 4.125 Columbia Ntl 3.625 .75 1.50 Columbia Vntrs 2.50 Columbus Mills 2.00 5.00 Comcast Corp A 4.625 4.75 Comm Ban Colo 3.75 2.625 Comm St. Corp 2.25 14.50 Cmrc ClrngHs 14.00 .25 None Commodity Res .20 Cmmnwlth Wst None 6.375 Commun Prop 6.00 19.25 Communication: 18.75 4.375 4.875 Care Compre 9.25 CmptrEleSys 8.75 1.00 75 Hor Comp Chemex Cmptr Image .9375 Computer Prod 6.50 1.75 Comserv Corp 1.75 4.75 Comshare 11.50 Comten .125 Comtrol Con Silver .85 Conesco Indus 4.375 Conjecture .11 Con tech Com Context Ind 1.75 1.25 Conner Homes 4.375 Conti Conti Conti Conti 33.00 CnvyrEq 27.75 Bank Heritage Western Contran Control Laser .0625 12.00 .375 i f i i i : i - I t i.'. Downe Commun3.375 3.625 Downen Zier Kt No Quote 4.00 Drewry Photocr3.50 j j ;!I 1.625 None 28.50 6.75 4.125 3.75 1.75 4.50 n 1.00 4.875 .15 4.625 2.50 1.00 Crest Resources .48 Crested Butte 1.75 Crosstown Ent .375 Crowley Foods Crown America Cummings Curries Mfg 7.00 2.25 2.25 5.50 6.00 Coors Adolph B 18.00 1.75 Cordillera .375 Cosmetex 9.50 Cntry Ktchn Int 2.50 Cousins Prop No Mrkt Craig Food r :i 25 .1875 10.375 1.1875 9.875 i fj 18.50 2.125 .625 10.00 2.75 .53 2.00 .875 4.625 4.50 2.00 5.25 Eagle Explrtn Early Calif .25 3.625 Earth Sciences 3.00 East Cd Alene .04 Eastco Indr Sfty 1.00 Eastern Star .03 .30 3.875 3.375 .06 1.50 .06 -- UJi |