OCR Text |
Show The National Enterprise, November 10, 1976 Page five APPROXIMATE O-T- -C STOCK QUOTATIONS Quotes as of November 8, 1976 fr0m 50Curtie5 dealers and outer sources believed reliable but not guaranteed. This information is ontyandis not a solicitation tn buv 'nr tell nor is it intended as a recommendation of any of ,es Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions Continued from page one Burdox Burke Mng Burkyarns Burmah Oil Lt Burns RL Burnup & Sims Burris Ind Burton-Hawk- s Butler Natl C&R Clothiers CD&M Cabot JP Eq Cadel Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Pub Callon Petro Calny Fd Ser 6.375 .75 1.25 .50 12.50 3.75 1.875 .5625 .125 .625 3.50 .25 3.75 Canandaigua Canrad-Ha- n 13.00 4.125 2.375 .75 .375 16.50 5.125 4.00 .50 4.75 1.25 17.50 5.625 .25 .625 2.00 4.00 8.25 2.50 3.00 4.50 9.00 3.50 .30 1.00 .075 1.625 1.50 3.50 5.25 1.625 .085 .50 Calspan Com .10 Cambridge Cambridge Nuc .75 Cameo Mineral Camin Ind Campanelli Campbell Chn 6.875 2.125 2.00 3.875 6.00 2.00 Canyon Sil Capital Sthwst 3.75 Capitol Bancor 3.50 Capitol Inti Air 1.75 Capitol Silver Cardiac Pcmkrs 29.25 Cardio-Pulmo- 30.00 n Care Com 3.25 CarhartPhtoA 1.00 f 4.125 4.50 2.125 Carmine Fds Carolina Casu Crpntr Paper Carlsberg Cptl Carterfone Coe Cascade Cascade Eng & Cascade Stl Castle Rllng Cayman Com CDA Crescent 1.00 3.50 13.125 6.50 1.875 3.75 1.75 1.50 4.00 13.625 7.00 2.25 Centralarm Centura Petr Cp Cntry O&G . Century Papers Cetron Electron Chace Oil Chain Challenge Champ Gld Sil Champion Prts Champion Vent ht .875 3.50 .11 2.25 .75 2.25 .10 Chaparral Res Chart House ChatDrgChem 5.50 Chateau de Chatham Manu 10.25 Cheezem Dev .50 ViUe-3.7- Chemex 1.125 Com 4.375 Chemplast Chemtrust .875 Chemelndl 1.00 Chester Chldrns Wrld .50 Christensen Inc 16.375 Christian Bros 1.25 Chroma Glo Chrch Frd Chck Cinevideo Cir Tech Circ F Ind Circ Rubber Circuit Sci Citadel Ctzns Growth CitValBnk Classic Mng Classfd Finan Clayton Clayton Sil Clear Air Clevepak Clincial Sci Cstl Ind Cstl Sts Cobe Labs CODI .25 30.625 .125 4.00 4.50 2.50 2.50 .375 15.00 .02 1.50 .125 .80 .22 10.25 2.00 3.00 4.25 18.25 1.875 CDA Mines Cencor Com Centennial Cntr Star Gld Cntrl Natl Find 3.375 1.50 SALES UP 100 PROFIT UP 300 FIRST QUARTER 1976 Dymatlntl .10 Dynagraphiclnt.10 Dynalab Dynam Am Dynamic Hms IF YOU LIKE CURVES LOOK AT OURS HYDRO FLAME CORPORATION 187J SOUTH PONEER ROAD SALT LAKE CITY. UTAH M1&5 WE HAVE JUST COMPLETED THE FOURTH PLANT EXPANSION INSTALLED i?C1 18'-177- IN TEN YEARS AND HAVE EQUIPMENT TO FULLY FURNISH A NEW PRODUCTION LINE. 1.25 .375 5.00 .20 .20wo 1.75 .4375 7.00 |