OCR Text |
Show The National Enterprise , August 18, 1976 Page six Classic Mining ClassfdFin&n Clayton .02 1.875 .1875 Clayton Silver .90 Clear Air .25 11.75 Clevepak Clincial Sci 3.0 Cstllnd 3.0 Cstl States 4.0 Cobe Labs 21.0 CODI 1.625 .875 Cognitronics Co eman C & W 5.50 .50 Colight Colletts .25 Co ony Foods 7.0 Co o Energy .16 Co o & Wstrn Pr .05 Colspan Colt Oil .12 Co umbia 9.50 Colmbia Ntl 3.125 Co umbia Vent .50 Co umbus Mills 2.25 6.25 Comshare Comb Enterp Comcast A 3.125 ComcorpCom Comm Ban Colo 3.75 1.25 Comm St. Cmrc Clrng Hs 11.25 Commer Tech 2.00 Commodity Res .1875 Cmnwlth Wstrn .0015 Commun Prop 3.75 Communicationsl6.875 4.375 Compre Care 5.375 Dim Computer Comp Elec Sys 6.0 2.0 Comp Hor 2.25 Comp Image 3.75 Comp Prod 3.125 Comp Usage .75 Comserve 7.375 Comten .375 Comtrol ' .75 Con Silver 4.625 Conesco .12 Conjecture Conner Hms 3.375 Consol Cap 2.50 Contech Com 2.0 Contect 1.75 Conti Bank 25.0 Cont Cnvyr Equ 19.125 Conti Western 3.75 Cont Gld& Res .02 ; .9375 Contran Cntrl Laser 4.50 Coors Adolph B 23.125 15.75 Coquina Oil Cordillera 1.625. Cosmetex 2.25 Cotton Petrol 14.0 Cntry Ktchn Int 5.75 Cousins Proper 1.50 Cox Electron 2.50 Craig Taco Crest Res .28 Fabri Tek .625 Whlslrs Fabric 1.375 Falcon Prod 3.0 Familian 2.0 Lab 2.50 Faraday Farr Co. 5.50 Fash two twnty 2.75 Favco FB Truck F E.I. 1.25 6.50 Fed Gold & Sil .0025 Federal Screw 39.50 2.25 Fey Ind Fife 2.375 Fds .75 Filigree Fin Sec Grp 5.875 5.0 Fingerhut Fire Fly Enter. .75 Frst Artists Pro 2.50 Frst Bancor Nev Frst Conti RE 7.125 Fret Executive 3.0 .0075 41.0 3.25 2.75 1.125 6.375 5.375 1.25 2.875 Frst United 1.3125 Flahs of Albany Flame Flatley Rltg Floratax Inti Flrda Cst Bks Flrda Cypress Flrda Glass Flrda Gulf Flrda WtrUtil Flourocarbon .875 3.25 7.625 3.50 6.25 5.25 12.625 35.50 4.25 20.0 8.25 1.0 18.0 6.75 2.75 1.5625 2.0 1.375 3.75 2.0 3.0 1.375 3.625 1.875 7.25 4.0 2.0 3.0 11.50 .50 10.75 12.50 .875 11.50 Fret Farwest 5.75 4.75 Fret Grtwst Illinois 12.125 Frst Frst Ky Natl 33.50 Frst Lincoln Fin 3.75 Frst Natl Bk Or 18.0 Fret Okla Banc 7.75 .625 ' Fret Pacific Fret St Bk Ore 17.0 Frst Surety 6.0 Fret Travel 2.0 Fret West Sav 1.75 .17 3.75 3.50 2.75 2.125 1.0 1.875 3.75 2.75 3.25 6.0 3.50 2.0 7.25 6.25 Golden Oil .57 Goldex .29 1.75 Sam Goody Govt Serv Svg5.25 Gowe Printing 3.0 Grand Central 11.75 6.50 Grantree Graphic Arts Pkl.O Graphic Divers .25 .28 Gr Am Music 3.75 Grt Midwest Grt West Bk Grt Yellowstone 1.125 Grtr Heritage .50 Greggs Foods 4.25 2.75 Groff .20 Growth 3.625 GRT Guaranty natl .8.75 3.0 Guardsmark .22 Gulf Energy Gulf Interstate 15.50 Gunsite G & O .02 Guys Fds Mo 5.75 Gyrodyne of Am 2.75 Health Ind Hechinger Heights Fin 3.75 Ellmans 1.75 E pace 2.25 EMC Corp EMC Energies .12 .06 Emedko Int .35 Coal Emery 1875 Crown Aut Emp 26 Empire Expl 3.50 & Emp Fr Mar 175 Empire Gen 2.375 Enerdyne 175 Enrgy Min 1.8125 Resv Enrgy Energy Res Enrgy Ventures8.50 Enroc 4.0 Entwistle Envirodyne Ind 4.25 Environ Ele Lbs10 Envir Tectonics 50 Epsco Equitable Sav Equities Equity Oil ERB Lumber Erickson Ethan Allen Evans Evergreen Exchange Banco- 1.375 10.75 .75 22.875 4.25 1.25 4.375 21.50 10.375 .58 - 3.125 Expediter Sys 1450 Extracor Md Intertherm Intext Introl Com Invent Invest of Amer Invest Land Investors Eng Invesrs Equity Invstre Insur Investestate IPS Comp Mkt Irelands Restrn 2.125 2.875 2.50 .875 2.125 3.0 1.25 1.50 .04 6.0 .015 IS& M Ivy Corp .11 3.625 rs .21 4.50 6.25 .25 4.50 1.4375 ch Hygain Electron9.50 Hyster Camp 21.50 E ectmagtic Sci E ectro Arrays 4.75 E ect Modules 1.75 Intrntl LfHldng 2.25 Intr Res & Dev 3.75 Intrntl Royalty Intrntl Silver Intrn Tech Inst Intrnt Video .375 5.25 Hambrgr Ham 6.75 Hmltn Bros Petr 16.25 Hmltn Dig Con 1.50 Hmltn Inti 2.0625 Hmltn Mining .04 Hardwicke Cos 3.75 4.25 Harlyn Prod & Row 8.375 Harper Harvest 3.75 Harwood Cox 2.75 Hawaii Corp 1.375 Hawk Int .005 Hayden Hill Hayden Island 7.75 Hayward Mfg 5.75 Health Garde 1.113 Hi-Te- 2.625 Crwn America 3.75 Crown Craft 6.0 1.625 cummings Curtice Burns 12.375 Curries Mfg 4.0 Cut & Curl Com 2.0 Cutler, Federal 2.25 .625 Cybermatics 1.375 .875 4.75 3.25 .30 4.0 9.50 3.75 .27 15.875 .05 6.25 3.50 Intrn Kings Tbl 8.50 Hahn Ernest 1.625 6.75 .06 Hiko Bell .05 Hinkle Nrthwst 1.0 2.625 Oh Frm 7.875 Hkry 3.75 Furn Hkry HMD Inti , 6.50 Holobeam 1.875 1.25 Horizons Res 2.0 Hovermarine 1.0 Howard Stre Howell 6.375 Howell Instr 1.50 Hunt Bldg Hunter Creek .07 6.375 Hyatt 4.75 Hyatt Inti 2.50 Flame Hydro Hydro Optics 2.25 Crwly Foods 2.25 6.0 3.75 12.25 7.0 1.50 .50 .33 4.25 2.0 2.375 4.625 .75 8.875 2.75 4.75 1.375 .02 Hadron Heller Mark Helix Tech Helmet Petro Hemotec Hess S. High Surprise Crested Butte .01 Crosstown Ent .375 .34 Intrntl Basic Ec 1.625 Intrntl Dry Qu 2.0 Intrntl Graphics 4.25 Intrntl Hydronic .25 H Heifig-Meye- . .62 7.0 .50 5.0 1.6875 2.0 7.50 .08 .06 1.50 K 3.0 8.375 4.125 7.25 2.25 2.25 2.75 175 6.75 1.875 .10 6.75 5.25 3.0 3.0 10.0 22.0 1.75 5.125 2.125 4.50 2.0 3.25 .15 .12 .45 2.375 .32 6.0 2.125 2.875 2.0 1.9375 9.0 4.75 4.75 .30 1.0 1.875 11.25 1.25 23.375 5.0 1.75 4.75 22.25 10.875 .65 9.50 3.50 15.50 Ladd Ent .875 1.0 Lafayett Unit Lancaster Colon 12.50 1.25 1.375 13.0 |