OCR Text |
Show The National Enterprise , June 16, 1976 Page seven 4.375 4.625 14.25 2.25 .05 2.25 .05 .13 .07 .15 .30 .21 1.25 .04 2.25 .02 .28 .05 .06 .20 .12 .05 .28 .40 3.25 .08 5.625 O Q .02 .55 Oakridge Ex Ocean Oil & Gas 14.0 OGG Corp Oceanic Exp Odssey 5.875 3.625 4.875 5.625 7.00 1.375 Oil Shale Old StnM&R Olga Old Hms Fds .06 Olson Labs Olympia Brew 26.50 Olympia Wtr Oneal Jo&Fed 4.00 Oom Paul Ophir Gold Optel Corp Optical Radic Qulty Hms c Quaker City 0 Q75 Quantex 4125 Quorum .025 .25 5.125 2.0 2.25 1.375 fin .03 3.25 5125 6.125 8.00 1.75 2 Radiation Med 22ol Rad Tech Ragen Prec Rainbow .06T Optimizers 1.125 Orbit Ins Ore Frz Dry Fds2.50 OreMetallur 04 Rainbow 7 Rainier Com Wa3.875 .375 Rainville Co 5625 Rainville Co Pfd .375 3.625 Ramapo Fin Ran .25 Pack 1625 Rank 0rg 2.875 5 5 1 .125 Rapid Shop 2.625 5.25 Rapidata Rav Dev Rayne Ind 1.125 Realist Realty Grwth Realty Ind Realty Refnd Recreation Red Arrow Reeder Dev Refac Tech 3.75 Realco Real Equities .625 Reid-Pro23.0 Rembrandt v 2.625Rem Metals .50 Rendo Joseph Rentex Serv 6.25 Reo Plast .75 23.75 2.00 1.25 .4375 .1875 Resdal Ind .625 1.50 1.75 NQ .005 .125 3.50 3.25 1.25 .75 2.50 2.75 .50 10.50 1.50 .04 .06 4.50 3.50 3.75 .35 N Nabob Silver Nancy Lee Nasco Int .07 .21 5.875 Nathans Fam 4.875 .875 Natl Beauty 2.75 Natl Color Natl Comp Sys 5.75 Natl Data Com 4.25 Natl Foodline 2.75 Natl Gas & Oil 10.25 Natl Hrdgds Dis2.125 4.0 1.75 1.625 1.75 2.0 5.25 1.50 .01 4.375 4.125 .10 .25 4.125 2.0 1.50 5.25 .75 6.0 .40 7.25 .04 N Brunswick Sci2.50 .09 .25 5.375 Payee Am 4.75 4.625 Pentair Ind 3.75 Perma-Bil- t 7.875 2.5 6.00 1.25 Pennzoil La 3.75 Pennzoil Affshr 13.75 2.0 6.50 Penril 11.0 Permaloy 2.50 Permatech 4.375 Ptrsn, Robt .0075 .001 .25 .50 .02 2.25 Petrodev 2.125 Phanare 2.25 Pharmed 2.75 Philmon & Hrt 3.50 6.25 Phillips Screw .375 Phone-Mat- e 2.25 .375 .02 Photo Cont 4.875 Phoenix Cndy 7.25 4.625 Phoenix Stl .15 Pdmnt Mngmnt .375 Pilgrinl Inter 4.375 Pinehurst 2.50 Pioneer Wst 2.00 Piper Ind 6.0 Pizza Inn 1.25 Placer Creek 7.5 Plain View .50 Planet Corp Plastiline Plastronics 7.75 .06 Plus Prod 3.25 Point of Sis .875 3.0 3.25 1.0 6.0 5.75 10.50 .10 .35 1.0 2.25 1.75 2.875 2.00 .06 2.0 1.75 24.125 5.50 6.1875 14.00 2.50 8.375 3.0 & .01 .005 .75 .75 .04 Member Intermountain Stock Exchange 3.875 .75 OUR NASDAQ SYMBOL 2.625 .625 8.0 1.125 3.75 3.75 1.375 6.50 6.75 10.875 .15 .40 1.50 3.25 2.25 3.375 3.00 OLIE 80 West Broadway Salt Lake City, Utah 8410 (801)363-677- 1 2650 Washington Blvd. Ogden, Utah 84401 (801) 621-2664 |