OCR Text |
Show JUNE OIL & MINING JOURNAL PAGE 8 1 1970 (0)GQtt(olD(o)GDS QUOTATIONS AS OF FRIDAY, MAY 29, 1970 The information herein was gathered from Intermountain Area securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for informational purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. ;MI mm bichange Agau Mines Agau Warrants Allied Oil&Mins 4.50 4.00 5.00 4.50 .06 Aircraftlnst&Dev 4.50 .37 .07 .18 4.75 .87 .10 3.00 3.50 .25 .31 .01 .03 .15 AmMine&Dev Apex Mining April Indus A.S.I. Atomic Min .10 Auric BID ASK 3.75 1.00 latric IntmtnExplor .02 Intl Silver Investestate .07 .37 .02 .75 Jewel Tech .Jewel Uran Jonal Corp Jolene 3.00 ASK 4.50 1.37 .05 .10 .62 .05 1.25 4.00 Kaibab .37 .25 Beaver Mesa Beef Indus Beehive .01 Horn Indian Blue Mountain BonnevilleRes .10 Big Big CMC .10 .25 .07 3.00 .03 Indus Cameo Min Canyonlands Carbon Inc Cardiodynam Cascade Energy Cebeton CentralOil&Min Classic Mining Com Tel .75 .50 .03 Killebrewlnc .13 .15 LaCal Oil .40 .11 3.75 .04 .50 .04 .06 .75 .75 1.50 .70 .80 .20 .30 .21 .24 .17 .10 .15 .14 .05 .10 2.75 .25 .005 1.00 .05 ConMayfflower ContDynams ContDevinc CosolCapital ControlMetals CrestResources Crestline Crown Intl 3.50 .50 .01 1.50 .06 .06 .07 .25 .09 .10 Crown Res .62 1.00 CurtisMinerals .02 .04 .20 Dakota Minerals .15 Diversified! nv DumontCorp .03 .37 Duraco .05 .62 .08 East Antelope Ebony Oil E.M.C. Energies .03 .05 .10 Emdekolntl .07 .06 1.75 Eureka Western Equity Oil .09 6.25 IstAmRent-a-Ca- r Fiying Diamond Franciscan Oil Friar Oil Frontier Indus Galaxy Oil GemUran&Oil GenAmCorpofNev GenResources ' .40 .37 4.12 .02 .03 .01 2.12 .25 .62 .22 .06 .09 2.00 .12 7.00 .50 .54 4.50 King Silver .21 2.25 Leisurecraft Lightning Lin Broadcasting Little Chef 1.50 .01 4.50 1.00 Major Oil 1.37 MedicalDev Mercury Metals MicroCopper Microbio 5.50 .03 .37 .25 1.25 Gold Cloud Growth Oil .25 uunsiteOil .06 GyroDynams .50 .42 .04 .30 .87 Mid-AmerNu- rs . Midnight Gold Mineral Energy Mien rex 4.50 .02 .03 .13 Oakridge OilSec&Mtis PacificAirTrans PacEng&Prod Pernio Gas&Oil Petro-Silv- er Pineco ProcessSyslnst RadioreUran RadiorExp(Nev) Researchlndus RockyMtResearch RoyalExeclnns .04 .03 2.50 .35 .87 .50 .62 Seagulllndus Silver Eagle Silver Empire Silver Fortune Silver Monarch Silver Resoruces Silvers Silvexlndus SkiParkCityWest tar-Quee- .06 .38 Spartan Uran Sorority Stansbury Stardust StntAutSys Strategic Oil 1.06 SunnysideDev .11 1.00 Suntida .28 3.12 1.00 2.87 .95 .11 .31 .62 .70 1.20 .23 .95 .08 .11 .33 .70 .38 6.25 .17 .14 .18 7.00 .22 Healthlndus 3.62 3.75 2.00 .50 .30 .07 New Park 5.37 .20 25.50 .50 .30 27.00 .62 .31 .33 8.00 8.12 1.50 2.75 .15 12.50 2.12 .10 12.00 1.00 1.15 1.25 1.50 WhittingtonOil 2.50 3.00 UtPwr&Light 28.50 ZCMI 17.50 29.25 19.00 .06 .05 .85 Golconda GoldChain Goodell Mono GreatWestern 2.25 5.50 CnynLndsUran .13 Mammoth Moviematic 3.50 1.25 .33 .11 McMoran 3.00 4.75 .25 WaterWndlnd .22 .85 East Utah Empire EurekaBull EurekaLilly EurekaStnd ASK TinticMin TinticStnd Triton ns 1.00 .30 - .75 .21 Dragon StandMet Sundance .14 UnParkCity UtahCons .13 UMdaSugar .35 .11 .17 .04 .05 .45 .09 .03 .14 .45 .24 .04 MonadaPet NewportPharm NewProducts NorthernRes Nuclear Res 1.75 6.00 .04 .62 .62 1.75 5.00 .03 Crown 16.50 .41 .92 .03 Natl Treasures 1.75 .03 5.00 1.37 Champion Silver Chief Con sol Clayton Silver ColoCons Comb Metals Comet Comstock ConsEureka Crescent Croff Oil 16.00 .13 Love Oil ModernMinerals Monte Cristo ' MtnStatesRes .18 .25 2.75 .15 .22 Banner SALES ' 1.05 IBristol Clayton 2.50 3.50 Comet .87 Croff Oil GoodellMono 6.00 Healthlndus .13 .90 McMoran ParkGty New Quincy NoLily .11 Park City ParkPrem .14 .06 .17 TinticMin .07 ... Prince .10 .13 Triton... .82 300 16.37 800 16.50 60 16.37 50 16.50 1,000 . 14 200 . 95 300 . 97 1,000 . 32 2,000 -.- 22 5,000 .14 600 3.62 400 3.75 - 700 2.37 1,000 - .15 3,000 . 32 3,000 . 31 200 1.40 9001.25 .04 .56 Rico .05 .7$ Sage Oil .20 .25 1.50 .62 .05 .05 1.30 Sioux SoStand 1.6Q .04 .05 1.50 2.25 .10 4.00 .03 .08 .06 .03 .45 ns Canyonlands 3.62 .07 4.00 .10 1.40 1.60 1,100 1.10 5,000 .06 .08 1.50 .01 .15 .03 .23 .02 .18 .62 .12 .30 7.25 6.62 .87 .07 1.87 2.37 .03 Globe Minerals Hercules Min Hiko Bell Homestead .10 p MIC Comanche Oil ComputerPkg ComputerMgt FedOilofNev Kar-NCor- Banner Mining Bristol Silver BullionMonarch BID ASK BID BID LAKE .23 .05 .29 .04 .23 1.00 .18 .40 5.00 .05 .11 .09 .06 .62 .05 8.50 912 .25 a62 .15 Toledo Mines BID ASK 1.12 .10 1.50 .15 4.62 .09 TraidCorp TumaCorp(Nev) 4.50 .06 UltraSciences U-Mines Unirex UranKingofNev U.S. Dynams U.N. Indus Uranus .75 .25 .09 Beva URBCO Valley Copper Valley Enter Variant Corp .01 1.00 .40 .15 .01 .10 .37 .04 .07 .12 .86 5.00 1.25 6.00 2.50 2.00 .62 .06 .12 BID Western Research .55 WestlandMins Whitecaps Gold Whitelock WycoUran .04 .04 .87 .02 ASK .75 1.12 .08 .08 .06 |