Show " 01014" - lb' '- -' ralk)NAid14100140Gvisf4A4411160 10044Aak4iaa4154401641tii4Notoolgoter046"'ii616144044oaivQ6rix4401(oktikvoivAlwaiiihiopivet44irixi p I BUSINESS Friday The Salt Lake Tribune i NAc DAQ Continued 81Stwca 014 234 MotIArx Monteg s I 104 Meal 919 S 0upti 0tir 71sa 4:1 MannetH MarCap klartsaC 214 01011 ge4 7 Da 11314 4 184 MateEl Wars 1214 10ta 13 Marsals 2011s 2734 17 114 24 Mon 7a 00G5 MatteG wt 47 50 41 4 4 -1- Pits --is suite Mwe7g Mento s MI 4 5 72 5 563 is MiCTn 0a - 4 Manor Marvel IPA a 244 25'4 17 1134 1034 14 115005 ifidico Wdr Mlkotio 4 534 4 00075 atm 324 MedAllts 24 14696 3414 1014 Medan 44 Sleds: 4 -- 4 7t1 liedIeth MedSb 2414 Mechem trio Mechres MedtSens 12 7500 134 161v 164 4 204 164 104 MellooP Men39re Mentor MentGr meet s Merrer MertGa MrdrBe 214 114 274 324 If - :Noel& !tyL1t s 14 4 4 4 -- 14 -- 4 8i 54 Mensel htertMd Mem Cp IderdCp 1214 -4 Vsabe D-1- ltt 14-- 2 141 7 41 MtalT 172 212 366 115 147 297 397 108 599 145 224 255 339 193 630 290 1061 94 94 M MunPrt M'r1P712 NoPrr niFd MFIld Mumv2 MIMI MunCA MuCAlas MuCA2 Munft Muntyld Muffin Muslim Munstm MurPO klumc121 MutRak t Mylan - -- 4 4 14 4 4 NEB NED 151 161 127 2 LS 01 14 4 14 4 'I 14 4 4 4 -- 4 -4 -- 4 -- 4 -4 - 14 14 -- 4 4 -4 14 114 9a 114 —4 1041 9 1034 1146 11 Pi 1149 13 12 4 4 4 134 —4 124 —41 134 —4 124 12 22 17 15 25 14 10 12 —41 4 : 44 W 15 14 11 ka 454 4 13 4 8 124 -- 4 134 -- 41 134 54 474 54 284 ' 94 -154 -- 14 -- 204 274 -- 14 124 4 184 44 341 -- 2444 4 4 184 -- 14 27 49 2044 4 4 4 84 5444 -- 4 364 -- 44 1541 -- 4 454 2344 2214 -- 124 204 114 14 14 414 -3244 -2174 134 4 4 4 2644 -- 1s 46 244 4 144 -- 4 4 3944 14 4134 5341 -- 44 23 244 1514 4 4 -- 4 254 -- 14 2414 654 -- 14 274 -4 1a 26 as 53 -6 514 14 62 -- 44 37 4 11t 'Death Futures' Company Sued By Regulators ' Ii 2 1 $ 1 re 1 'D r 24 49 9 s 44 4 10 -- 104 164 - Palled Pamrap s 43111 PapaJotta Parallan 254 PlanarSylOntsa -- Ist 164 As As 21 7016 II 164 10 -- 4 Ps 89 Clia 14 1944 33 55$ 94 2823 234 147 25 4117 4214 2571 354 as 413 1100 434 4189 264 2569 104 2640 164 18 24 1493 684 380 214 156 144 301 144 244 144 120 124 115 15 146 134 132 114 142 134 727 1214 925 134 436 124 281 104 201 144 650 144 117 124 125 1214 192 144 436 15 130 124 235 15 1440 104 115 1041 262 134 199 144 157 1514 105 114 761 144 211 134 381 134 454 144 584 124 160 124 219 114 210 114 797 1374 106 11 435 144 130 13 4“4 i As -- I w us -- I -- I 4As 4 64 424 3A's - us - 4us - Prier& Prairie s 16 8 Prestek Pnres1 s 494 -- 14 Pren s 334 Prunada PrumeRsd Prrodes 234 IS 4 1 I Rathea6 Radius RaInTe kall71 RamEus Ramsay RanclAct RatnSft Rawbogs ReLde RewdRt Reclaim Ole:cots s ReevEo4 Redchark Redman 10 14 4 D 4 4 4 4 abroad" the SEC charged The SEC suit filed in US Clig 262'8 n144 -116 2112 -1144 84 1475 94 217 114 --- 12 142 9 9 10 1031'2111a 'On 93318 54 Ps 'I 4 4 -- 4 i -- as! -- as --- 4 - 44 -- -- I -- 46 -- 4 ka 14 4 at 4 4 4 -- ara 'In 4 4 4 4 ---- 14 Potitch 50 699 4144 -- 34 PotmEl II 5328 204 Pratatr 18 5618 224 PrecCst 20 226 PIIMF 220 1214 Premrk s 15 1243 444 444 534 Premrla 20 434 22 -2067 3 Presty 19 691 84 PrmHsp ProctGm 19 9553 574 12i1 12 416 3714 -- 12 ProgCp 14 Promus s 2913112 36 PrIAm 29 498 ProsSt 235 33t 9 106 424 -- Vs ProtLie 1105 244 -- 3t Pr4L1p1 11 1266 314 14 Providn ProRtC 523 1344 PSKol 12 1125 264 PSrNM 8 347 124 -11 1679 2714 -3- 11 PSEG Pubhck 291 14 11 631 1914 -PugetP 9 338 234 -- 14 Puke PDIF 116 10 PRICE 113 94 PHYM 204 10 1020 74 MIT PI6MT2 205 1314 44 MGM 296 134 PMHYT 147 1144 PMMI 425 104 -412 8 BUT 706 744 PMOT 220 134 1402 74 PPrIT 41 205 144 trq 4 --- 4 12 14 4 4 4 Burr at 4 4 4 rrmc 4 4 4 QMS -- Quake) 341 QuakSC -- 4 4 Wanes EH 24 pin printer 044 ' liXP-212- 3 lot1110) I0 mins Si99 1A Staeln 1934 Staples s 284 'Is Stalle Surbck s Starellks 4 134 StahritBes 30 StatoCas 114 Steerrcb 18 154 224 PE RdriB Renint -- Lut (ha! 2010 1010 832 244 1547 570 859 684 2714 552 854 754 1088 579 1077 229 1003 362 329 389 2229 303 13 Revd II R8gfill Re f81 25 -4 7 - - Reebok 354 4 - st? -4 394 4 4 "9 4 4 4 104 20 584 3112 45 2312 4 4 4 - 281— 20 170 13111— 199 1 ft — 10 15 RepNY 8 88348 7 23 13 944e0 ReiStore Reiene ReyRef s 20 ReyMd Rhodes 9 19 RPR Rightch n ititeAwl 68 1118w81111145 Ithtfill 33 abtCeco RochG II RochTls 16 841CU' Rocawl RoHaas 12 Si - 4 174 - 1'54 134 2612 5112 104 3531 1112 21 16 444 3s4 2212 23 5'1 4)7 8 4 3765 1412 20 966 604 37 288 101 Rthr RolLnE 536 514 18 RolLas 385 234 EsolLeas 15 893 1712 677 31 Rouge n Rowan 783 2'9 203 44 Roylkpl RB5ct pr 308 2644 11135c pfB 2232 712 RBSc 8i888 14 135 2912 R88488 20 it'clID 1111917rme Russell 3839 SCEep - 4 4 12 skiiws In -4 Sherwin Shone y ShopKo 8 20 2833 16 242 314 17 2059 2712 7 477 1612 15 242 212 10 - 4 2869IT ' ' 2712- d 4 - Ill 41 —31 -3- 4s 12 1312 All wo system lit Inventory 'wrebate II “Ti M Titles P b 20 — a 62275'2! r4711) 406 406 16 9 10 Shoat 13 SierMS SaerPae StgnetBk SilcaGr s Sunnrr a Smgap 16 pia r333'outt31 0 ICA Cell TV End TYC Lit THQ -4 Taput Tnrar i l Trwunit Trori-Ca- 24'2 — 'Isms 273-- —1 Thteep TWA 94 II 284 124 TheraTt Tr:rTett 3Com 3D sF 15 634 3L0:1 Co 21222 20o ToeiaM 13 - Tann Txt3 wz7 164 TokoMd Imi plc Thp 4 154 -- TwrAuto 122 14 124 -4 Icarlat 132 PE VO1 2333 124 18 Sager Sitbe 94 SatierP 21 Smiler 58 St12118e SB HIO 14 1114 Chg 585 132 119 221 9:5 a StbCor Snaltitin 26 310 66 6979 302 South a Snsta bc 41 281 SmtEk eq 21 2820 Smt18D 16 341 9a1c97:A 22 III Snorts 81 80 301 16 153 Scsap84 28 848 Snyder 237 SocQuins n SciaL9Gr 19 513 solem s 26 1567 17 2813 Socat SocyCp 144 157 Soth8n 32 210 13 SoJe81n 38 184 SWPropT33 Soudvra 104 549 Soudw pe 133 288 5084f8 8 SouthCo sI2 8867 SointiGs 11 107 9 425 SoNatCp 307 SNETel 1244 SouPseR SsNstAirl 20 4124 17 4314 5w13811 SwnEarg 14 532 11 320 Ssrti1S 714 Spun 127 Sparton 16 346 SpellEat 137 Spekr a 154 SprtSup 220 17 5228 Sprmt 7 1300 StldBk StdPac 125 847 Starod 14 1552 15 Stamhm 174 StardiVk 19 609 12 StarBe 266 12 307 Starter 6 214 State G Strrit 363 580 Ste21E1 13 388 SteriSft 517 Stae121 181 2321 stoo8c StoueEn 24 1080 17 203 Stop-S14 485 StorE8 PE Vol -- 14 sorserr 20 -- Sucsu-81- 20 18 245 2234 358 4912 SutMed SunWa 4 -4 612 1884 1012 -- 12 3125 1971 558 4 Sw dEC pf 2 Sybremint 21 623 - 4 Sy9Ert 30 2328 -4 Srata 1416630 - 4 Snco 21 4542 25 -- 354 314 2112 23312 204 -- 14 -- 12 16 L148 l StutIrst 12 2316 5012 Superiad 18 1450 2912 11 819 2912 Supral Sur gM 20 1155 173 412 144 31 -- 2! 3112 284 234 -- 14 2712 19'7 54 314 54 304 594 ICWEll -- 12 1212 1812 1212 1912 -- L4 TO 14 18 'T1G 118 -- 12 -- 12 42 14 T1X 15 17 20 51 8 TSP 184 TRW 2734 -- Tvx Gld T8dvaa 12 4 20'1 324 301 129 454 515 845 706 761 4274 772 1459 475 485 244 1445 UtdVvo PE 22 29 12 -- 12 -- 12 -- Ls II 25 91 2 512 144 Ms 812 1912 2012 2012 142 12 4 -4 -- - 412 L4 -- 7131 512 184 -- 4 314 -- 4 -- 52r7 64 17 Z n - 574 -- :5 - 13 214 - - 4 244 -4 4 7fe(:p 4 ZenLat z - 4 114 4 512 4 24 04 -- 4 183 81 -:5 --4 ri 3 Unrar E UmHh Unolut Uroxal Cl1288a 155 4 - tut Chg Walitart 2223182 2481 - 12 21 31 11 -- 12 -- 84 1712249 3512 174 2134 8 304 354 14 453 2812 4 2 -4 UrtShp n23 USLIFE 11211Co -4 - 4 VVV VF Cp 13 - Valasus 121 39 Val8rs - 4 Valtrs pf 12 -- 12 274 32883 Vol 10 2144 2007 17 -- WA:Las 12 11 27 31 '' 573 46'1 1635 3284 534 144 191 944 502 1412 537 26 194 1944 3960 28 2978 25 1009 28 155 1912 4 —121 —Ls 12 " —12 12 —12 —12 T 3! Ta 1 2041 254 8t -4 164 -- 2511 934 4 24 167 14 20 31 Tar Taub 94 $20 system 3412 44 2913 3512 3024 1512 1731 3912 120 2'782 15 80 Tarth -- 14 -- Ls 4 a DtS Te1le9 Tarn88 Tandem -4 4182 2A 189 1012 221t 11 15 --- 3812 2612 812 4 4 -35 4212 484 424 1584 -- Ls 94 174 4 -- 1412 143 Tultelt Turksh 208enind 2002'r1' 141 Ls TnUtil 28 2547 3244 12 750 2141 544 141tElpfB 125 344 Tell 4 StrGlob Stratus 375 1144 -- 141 15 2042 37 Strklefit 20 231 1512 -SturmR 10 163 2612 -- 14 SumtPr n 159 1914 StmCmt n 109 2214 13 1644 2741 SunCo 10 SunDut 125 1094 228 5114 Sunths13 21 s 125 SunEng 1229 221 12 Sunsmer 13 422 44-- 4 4 Textron Tha:CF That ThrmEl Tluokl Thrnept TborInd - 14 n91 544 253 1981 -- 14 462 334 -- 11 1758 434 282 244 961 624 -- 14 218 2014 -- 4 122 134 -- 14 44 351 2114 12 - 23 8 20 13 a 14 32 Plornbg TIghstr - -- 12 -- 4 114 444 -- 12 712 -- 74 1312 - 4 12 MMO 1818 I I 128 18KTIG UAL a L'AL pfB L121 1:113 127 VEMAd 8181TH VELTH EMIT F12 UN8Inc UNCM 3128844 20 16 12 n20 834 9934 -- 14 734 282 - 1 -- L2 719 19 591 293 -103 512 1752 474 --839 15 1129 2311 -- 14 11 5138 3934 USX Ca USXD81 Varan 392 1412 143 374 8884 21 1751 434 9 61! 2349 1012 1534 45 171 n 34 1312 13 -- 484 214 -4 3120886 'et Vntins Litg8rt Visray L4 h “6 - V1211ne 19 s 29 VtkM 22 s 349 90MHz $799 -- 1p uit12)e & w to 21245 to 280M11— 28oPtt to 3400moms to 4200420filt to 540018 Sharp Erharced '29 5i lir et" A 3 Irtel Processor cella 14" SVGA -- 4 --- L4 -- 112 -- 12 244 324 -- Ls vyz 52 121 YPF Soc lorkin 1114 1712 11 '2 30 174 4111 -- -- 14 Zapata Zeinez Zeneca ZetuthE Zen:St " 1814 2914 2914 4 k4 - 4 - kt 44 4 4 4 4 4t -- 334 -- 1214 -- 4 15 12 1 s 4 15 21 2iaeligT1 414 147 141 127 19 s Zero Zurnin Zwelg - ts -- 12 -- 12 -- 4 412 94 173 3912 1930 914 248 27 186 714 778 1214 274 174 306 12 667 -- 14 - 4 4 ' '4Z:: 1 I 6 256K Cache 4MB RAM VESA Local Bus Motherboard 144 floppy 280MB Hard Drive 1MB SVGA Video 14" Color Monitor 39 Motherboard 144 Floppy 280MB Hard Drive IMB SVGA Video 14" Color Monitor 39 ir 44 Ecemal Floppy KMCIA Exparsior Type $1299 (Nor Display 0141 levy 621 & 4M13 RAM 2011M13 Hard DriVe 44 15" XGA 28 1141104boberrp 4 4 I Training Video 17" XGA 28 I 4 lbs with battev 1 $1349 $79 ' 3 Reg $219 ts--------179- $259 28 $279 I $73 UU9$389 d AcerView 76i Ninterld 761 $719 has been awarded PC WORLD "BEST BUY" Dealers Welcome 11 - 11113 AcerView 3 0sirIto ' Sale 'tix 1riti44 it AcerView 561 I I Irtertal floppy PCMCIA Slots AccrView 34T g ft Wridows Optional Trackball 28 Interlaced 14" SVGA I I 1 I With 170MB Hard Drive 39 Interlaced i1 I 5991 tritt$00Ktf0 121 I S Limited to Quantities at Warehouse - t 639 $ e A ' I - - ' I144404 timi 44t COMPUTERS 180i) FAX i80i) 3755410 4) rtil (801) Layaway Available (with fee and DECKER LAKE r )3r)1974-- 341:737166 ft deposit) First Come First Serve Prices Good While Quantities Last These Prices For Systems & Upgrades Are For This Sale Only! No exceptions! Credit Cards Acceptedstsmola 0- itiam Ale-41- 'veragi c17---r CCORPORATIE) Store Hours: Pl-- ir SaL 9-- 7 10-- 6 pm pm- - f 4 -4 - 5512 10582 25 Lena 486DX2-6- AcerView 33D 14" SVGA Each "I4 is : 11895 AcerView 4Fo: 299 $199 4 --- 12 -- - 368g 4MB RAM VESA Local Bus Color Scar Notebook 64ti 0 - Selected Software to 4 -- 12 -- 12 -- 12 sm dew Ask 1z's1 2nd inventory Donnie ?in 18 bit Sound Cant lirrvina Cases ' PC-815- SL Kit 25Wo OFF All 'FARMS - - Ask Salespersons for Details MS-DO- With 120MB Hard Drive ' 0 8 1 Sub-Notebo- 4ME5 KAM 11S- 129 115- 129 71 CD-K- -- Payment until No 486DX40 256K Cache CNC ' Innova 10 Canon 4hodlEi3 Irtei Processor Hard Drive from II 12 - Sound Blaster 16 Compatible Systems Include: Double Spin Stereo Sound Card Speakers Microphone 7 CD Titles includinig r & INgidows Case Keytk0ard Mouse Encyclopedia 11) ) t -- 12 12 Partners is its largest participant -This does have a potentially profound affect on the AIDS community" he said Mni-io:ve- 66MHz 228 3297 Wan —dm 2I2MB Hard Drive IMB SVGA Video 14" Color Monitor -4 ---- - 4 Win: Feb 1995111 OAC 144 Floppy 14 -- 12 -- 12 li -- 12 South 2300 West (across from Bureau of Land Management) 4MB RAM -4 CD-RO- tvith 2MB PCI Video A$199 4 BUY NOW!!! 39 60MHz - 41 Shop Our NEW Decker Lake Location at 2327 :: : : 4 --- 34 1915290 13 12 895 1434 WitgE pf 1503 1514 -- 12 94stpc Wstvco 45 1838 3412 884 'It 20 4537 4: '2 We'Ftrh WhITe8h 20 !374 174 13 2555 514 W888tan 16 1558 174 -- 12 8 281 512 -- 1 10 103 Wiltv12 WILam i 1115859 304 12 10 278 1114 165 512 WmE82 18 15 221 104 -- -13 1194 2512 98812En Ws-P12 845 2912 W ACO 1 16 987 3084 -- 12 Woiwth 5258 1512 454 Wrt8Cp Widtet 11 140 W8iDir a 205 1:4 22 12237 42-- 4 -- 12 Wnalev Wstal 3444 312 625 WC! St n WHX Cp 22 2314 WHX in 140 14 WICoR 165 16 2359 WW5 WMX Tc 1526653 WPL H 12 331 623 Wabash 137 863 Wachovla 12 1642 150 Wackt13 22 - 24 144 1500 10 33 -- 12 -- - 23 Vivra 343 2312 -204 14341 4 L'a USXM2r 41 3750 1734 USXUSS 4703 3912 12 Ultra18r 14 478 2611 3:14 2414 22 Unit' 4 Unilst s 13 l'$6 124 -- 4 -- 14 Un1111 14 770115 57 572 4814 -- 4 1nCmp 24 6294 324 -- $4 Crarb Unfie: 13 2994 354 -- 14 14 265 5674 Ulf's( 4 pf 54 84 L 2418 38 412 27 L4 28 796 424 8 604 1712 a 19 311 2834 12 2109 304 21 810 4312 Var) LS WorNt a -4 612 -5 19 13 s Vartty Vastar a 82- -- 124 113 22 VaITO - 44 4 4 US8hoe USWit USA Wite17 2:0 18 8FG 9 1802 18-1pf538 USG 380 29 12 311MVM describe an insurance agreement as a securities transaction He said the SEC's suit could harm the viatical market of which Life 486SX25 949 4s 8 Va104488 Va1H188 176 1482 793 1812 480 45 478 134 1579 504 244 134 119 712 177 912 166 11 124 1412 105 114 159 15 188 1512 '1734 i 151 14 8 17 s 12 WCNA WE t1 Wita12R “ 189 502 VEMM12 VEMMT : I 34 179 900 124 :6 1284 528 T1281831 T8coT ov " I 4 254 144 -4 2812 31311 TlesEP 4 12 -4 104 12 - 44 -- TrrE -4 -4 274 54 5 4 4 4 4 812 - 379 94 288 214 -- 12 7hS8rn 1423 314 -- 12 Tettrra TeleDan a 315 2612 -TekNZ 27 351 4434 -- 12 514 1784 -- 18 Teld122 TeLArg a 28 1504 724 4112 220 1248 T64 TelMorx 43939 6534 -- 34 5112 -- 14 42 1587 Tempt' 493 154 Implt a 181 254 -- 14 TEMF1 607 124 TEMII n 473 64 412 Tp48CA 1874 64 TmoGlb 17 4887 47 Tetuico 2188 4082 -- 12 Two pfP 4 Terdva 21 33 84 2084 912 '124 21 9080 Terri 8 Tesoro 954 94 TauCA 164 -- 12 -- 12 12 -- 12 -- 14 Lis 324 -- 84 13 1064 354 -- 12 3110249 792 -- 34 i6 Waa -- L4 - - PE 134214'4 495 1512 35 1716 194 s 8 283 1412 16 205 34-- 2 135 1'4 16 311 1514 WeboD 312 194 Weeks a 23 9'75 374 Wemhl Weut 22153 812 3488180me 15 950 11 31 Wed 791 30867 25 Welptlitt 12 12 Wells? 51291574 Wels18 165 214 19 971 16 WdctE g 844 1553 1512 15 :24 104 Wsst8p 1 -- 44Is - p 10I WinWt WasteMI Watrhse WatkJa 12 34 -- - 12141 Zytec Wshht L2 -- - 6 Wash122 4 - 7 12 415 2112 1052 2882 15 1440 524 11 395 15 77 575 1112 :9 286 21 14 459 124 18 216 184 23 853 1312 - 214 3s WashEn 24 174 '12 I 124 Wana s -- 2 10- - &lurk W1l8rn WaKS Warrac 4 -- 5 512 - Zitel ZollYeti Name Chg -- 2 - Lk tzr-tk- WshNat 18 -4 - 4 - 30 5 - 117!: n 314 462 Yellw7p 251 Is - its 3 10 1 Wit0lar Icr2 3 2934 X:p1 -- Werrter X XotiNet 21 - 30 2584 - kg 19 Xlmas Xprthte - '2 2111 tillum US Hint t88Hrre USEim wt US 88r8 US Stg pf UnTect 210 2 234 - Wamoc Uta88 iliktAl) Wont I Lim la 9 467 2512 -- LI UnTet 32 1301 1712 512 Uri:58Fr: 995 388 -- 81 Un1484 9 5917 104 857 3712 -- Ls Urss pf LAM 28 1954 3812 18888--- R 41 552 1112 -- 4 UH1012 2 35 4359 5014 -- L2 Unitind 174 - 4 X031A 14 412 :IL 148 39-- 2 XYZ 4 -4 -- 10 117 1818888 4 4 4 s liVvrAwre 3501 Wfttot 14 11 14 1 234 204 3o1 Last - Wmlar 0 - 4 6 12 -- 14 -- Wtitit PE 14 Wilant - Wedto Witatitn WL - 'al 134 s - i - 12 11 -- L 5 1414 g -- 214 4 ittv)1 I viMer - 4 Witz51:F WiPt Name 1? 3734 256 13s 18084 Tdarkp 15 158 44 IttanWhi 17 1895 2712 -- 14 -- 12 T oddShp 4 54 281 10 Tokbent 12 885 11t -26 1026 43 TH2lfgr -- 12 842 19 TrchEn a Trchmrk 10 491 414 ' 15 o 153 234 -- Ls 10 1053 3112 -- 12 msto 26 OW 2984 T4M80-- 8 287 1712 -22 7844 37 To 7R12 -- 14 112C8L1 g 5912029 Tram 11 343 52 -- 12 Tra 117 252 pf Tr8adi 14 031 5 5 -- 12 12 Transco 144 Transco 114 1 'II 12 Tr14Mez 48 1222 94 IMM12A 69 411083 2 84 Tra121r s 9 5533 3612 L Tra121 wt 193 94 :M 2998 1098 Trt128 417 2312 641 15 Trarc A 18 1645 5412 -- 31 Tribune Ls 218 124 a - '2 Tr:2271a 19 2018 3a 525 364 TraErg Ind 2 WOnt 194 -- 12 -- Ls lir WITS WWit i s V1SX Min 4 12 174 14 32 Wt1101gt 14 VtesIg -- W77 Cat W13111 'ATP Csp WWI Ea WSFS Nur -- Waltfrnt Wtbmind - i -- 10 3284 54 WausP 4 4 284 650 4134 201 Watszft Wattil 4 -- Vids3L 113 3153 Viteue Vmlrk arAtilt WangLat Warnte WPt1- - 1 - '2 - VKIFsn Lag Cbg - WI4SR 1201s 3142 254 214 VLs1tSct V81 C 10 WaliSEA 14 at VI1Lng - Lag WitFLC -- ItAs m -- 94 64 194 A ertalt i -- 1 6 Tr 512 1i 15 3:4 VI 2 1412 VetAn ame Walklat WiflE VaI7Sy V411(o - '4 Tots 4 4 4 -- 94 Vostar VerterC 34 184 224 UttIWAt TrnMir --- MI 414 n n TCW 00 ICW cr2 187W 03 0'4 195 19 10 W-- Tmbel12 1888e3Va 1- TCBY IcE Fn TCW i 4:1s Pagmg US itck4 T 1 V K55 -- 14 -- 14 -- -- - :4 i UtetAll US E:11 Name -4 Ls 312 Ventrax VtrIne 11-- Chg 8 184 2411 34 Utdint 141:h -- 244 Va 512 Uting US -4 14 8 541Jet VgaCI Virs Varfle 3 t -- 712 -- 1 2 UGag -4 1:1244r 64 la vL&: - flrUe Uthripf lJl Name 12 -- Ls -- 1212 74 34 17- Uzjao - 5 tAlis -4 I r:3 V3talSo N -4 Ltat UntEle VaiVas Lget - 254 TrarSup 2 Lottg -- Lag 041 Unvimt 1:takted - II I II L4 0 Nsrli VLSI 194 -- I i 715 le -- g varr111 US 1 7 Trat-- 5 lit 11ffira LEitc1M sPo 4iN1 31s ill U - t UNK Cam o - 4 TrWit 4 -4 Trr!d1 124 225 - Trae(p - 4 Tatham - !Teamika - TO liAVE? '4 Name I 34 Uitraitep TrAdAC -4 254 154 USED YOU ) o -- I Tn:matt 9 Mirth :2 114 Pardo in a telephone interview accused the SEC of overstepping its authority by trying to 265:118toriorth 11711(ALT FAX Olik tr Teta -- 174 134 Upgrade above Pentium System to PCI Motherboard $35 Stle St 2649998 ItY4 24 firms assets 1 wo svstem $59 4 Tnrar 'Tetra '14 10 Case dt '4-7-E fellows Computer 0 Accessnnes lin It cs 1:trtnt Matted Itizot 1451 444 - "3! TazgTh - 4 Tarter 25 144 floppy L47 L earde OFF 1 '34 I 540MB Hard Drive IMB VESA Local Bus Video 14" Color Monitor 28 a- La t1rart4IP 44 & Controller 8MB RAM Programmable Keyboard $499' i 0 12 Tnmle -- Local Bus Motherboard it $449 Computcr OFF CD-RO- 114 15 c l'eLL'51 T2122Te TB': 4 84 215'11 42 Intel Pentium 60 $39 wo 299 NEU? 5405E pa C Repp Microsoft ERGO Mouse 281— t ! 9 -- - Z 47 HIRE SOMEBODY i Tre3413 Ttitros Teklar 24-- Name ---- -----2 r1120 711:253 Int dam Thema 32 46 1014 4 - 44 24 614 Symetne - - 19 -4 -4 4 Ti UM I 204 INT Es - rPt En - 4 TR Fat 164 - LI TRO Lro i IS - A cp TacoCab I 124 3 - Tartigy -4 14 Taputr P -4 r1 3834 Synnte ' 34 TrNe!-7- Tr?' IncPci 114 Ttiedla tellos 14 - IT 14 5:4 - Tetrid Te91 mA - -- 74 Sling:41 A -- 1114 SyQstTe Sybase s Sybcon Sylvan SytAntro '4 '4 4 re4 - 2s SAlltr s -- 114 Vol Strems 3 14 A System Systqx 4 SwinSft 4 -4 74 1414 a5 TO i Ltst ( 144 - N a ma REInEMBER y : ) i Lag Olg 154 Ticars 'elm 41 -4 9 Sure(' 4 -4 -I- 224 204 ts 254 StapSpd Stapintl - LA 201 SueSar SuaSs pf SCOR U 1005 1112 Saatchi 39 557 15 Safecrd 547 143s -- 14 SaftKi 533 1612 -Safewav 18 359 274 '2 548 244 a12 12 151 6112 suo 18 8a 58888 Is !so 2712 812 StPatd s 9 2017 4334 --- 12 8818818 718630 37 848 718 s888888 4 SalmSB? 835 124 SalWw a 135 114 -- Ls 888888 49 9 2882 42 11 288 1934 SEneGsR 8' 882 889 8 25 445 2211 VI 779 94 --4 1519327 ' SFPC 8124 a832 3899 15 14 194 204 Sant? OA -- 14 1547 2184 4 pili t9s Snt) pf 888 888' -- 8 -8 981° 9e11 158 2114 Sad) pfD '514 SaraLee 52 6913 224 -181 174 SaulCatx -12 SCANA 403 4581 -Ls 27 219 1812 Scherer ka 58118P1 1514472 7012 12 88h1188 26 3803 -- 311 SchroAs It 324 134 12 14 4575 2912 4124 Schwab 44 49 4201 4449 -13 41 Scoimii —12 124 154 —12 ScottP 2201 624 —12 —441 Scrtims 14 815 2811 94 SctINE 197 1084 ScudWld a 374 133t —4 8'4 Seagram 28 2676 31 —12 12 SeagullE 24 447 23 58881884 23 274 3412 812 —4 sears 13 7396 4612 ina Sears 627 $418 pip 394 1512 SecCap a SecuCT a 7 1546 N)Ls 7a cat1 12 31'9 349 834 SeaH61 31 167 812 SenHg82 n SenrStr B 254 844 —Al Seam" 28 322° 334 '1 —12 12 561 2812 SequaA 12 19 421 251 —11 SvcreCp 41 9 2593 84 Sv'Met 12 12 Svcmstr 310 2512 —12 i Slutflua n 9648 134 -P 6114 194 29 263 3 1 341 354 115 4 3582 6582 1706 423s 121 64 16 44a SyDown Syntki SyrStre - 14 Tf1M 43 -- 3 A 144 N agat 15- 21 Syne 344 'Is Lag Chi 184 14 114 5 Supties 4L1A 714 -- 14 Stele' 3 SonBeNY StrorTe Sup1lae SupTech Superrtzt Supertel 44 174 Name - 34 - i 11 StdiCe 404 wax SytIrrptx Synaioy Synmo Symeor - 121 5 StraeD Stryker Silber sibs'' SWUM StIATV - N Clag -4 Straws SwatCre SuaneTe SmtWit Is - 33 s 12 151 16 18 17 computer (with Canoe BJC600 Color Bubble Jet 2nd inventory $399 24 pin printer 7ad $17n 391 to 281 to to to 17 14" 2881 Panasonic 84 856 112 18272 Enhanced Keyboard Mouse S 62 Windows 311 PFS Window Works 20 2 Year Parts & Labor Warranty Monitor From Il Cla 24 354 -244 114 Sumst13 It -4 -- 5 Last Sozonar -- 14 -- '4 RdrDg 101 Save Bilatj Umades system $73 Is 1 le -- m Steus1dt 164 -- As Stern IT Vol Last Ravi 8e 8 26 R8'yTLP 7 2 Come With: s 1719 $49 wo Suaqd SWIM SUN it l 4 4 Innovation Computers All PC l 299 14' As Z26 84888 ' Ranisc MS-DO- 14" -4 As 11399 wfo 14" 28 11onftor "a°k'dels Fax Modem Ps 4 4 499 11 $999 144 Int As -- Sornatsp SomstSv SonseCp Cache Local Bus Motherboard & Controller 4MB RAM I 144 floppy 420MB hard Drive 1MB LOCA1 Bus Video 15- - Color RDA NI Monitor 28 Monitor --39 Modem Is - Is 10 8 w15" MI Monitor 2561k Aiogo"efml 2568 Cache Local Bus Motherboard & Controller 144 floppy 41B Ram 280MB Hard Drive 1MB Local Bus Video 14" Color Monitor 28 144 Int Fax Modem 14 ti 16 12 64 11 w 74 - ' - 486DX2-6- 6 1 1 wrn -4 4 Name StAStr StessEs Sweden Stokely PC INNOVATION COMPUTERS' SUPER ANNIVERSARY and GRAND OPENING SALE - $ - Is ners from dealing in the viatical policies The suit also asked a federal judge to order repayment of gains and a freeze of the Dis- Expanding Again and Proud To Be a Utah Companyill 1 StstATI 124 -- 14 2441 17 538 3134 -0E8119 7 176 294 RCM Si a 1108 103s 12t RJR Nab 29362 1514 RIR pfB 5 0 r-- L4 R1R FM 518 8-8-'8 -- 48 8118 9 PfC 98812 8881 124 888 Z''''' 8 18"m ROC Fd 34 3373 1312 4 RPS 213 318 Rakrp n 14 114 1712 -- 44 RaisRP 1996 41 195 5 1 88 8 ' 8''' -- 8 - Ryland RYmer 445 9711 -- 41 25 8252 8314 14 26 241 134 -- 14 57 791 2314 ks 15 PE Rider niz — -- 4 as — 294 PostPrp Potash g171 5736 324 Ls Somas 8812nRst 88188 CistvC Questar 4! 127 -- -- 1 -4 Num 4 4 4 15 14 28 4 We Are 486DX40 tut Vol iv trict Court in Washington seeks a court order to prevent Life Part 1!!c)rrinter PE IPs 224 Is -- I 184 384 ee StaarSor StNEIse -- 11 SPEte SHProf SftwPb wiSoloSrv 44 144 Sports! SpccuTm 46 44 - I s Sprtlialey Sprints As Sallie" -- 1 Ps 4 4 4 -- 31 As 16 34 StlieVly StbenVI 12 12 Solteeb SoHdesk Spertra Spectra!' SpetStg Spiegel 11 i 154 s 104 I is 124 114 t) 4v) DEM -- IA nIs SpartMA S'prlDs Speer!" Ss Steneh-- SodA bep Spac41 Specelol 4 - As 6 344 4 7 I 4 As -4 9 14 4 4 4 4 16 137 8398 114 -- 2 44 2477 374 --- 12 1059 28 -- as 110 234 --5322 214 '41 -as 320 2144 165 2231- -4 -kii 113 81 PlayarB 44 1462 84 Playtx a flamer s 12 476 254 --22 1217 194 -PogoPd m Poiarotel 17 238 334 -- 12 19 520 3714 54 licylig 23 441i -- 129 Polygr i 15 1382 214 51 Pope7a1 -9 801 1744 -- 19 !PortGC -265 154 Portugl 4 4 264 10 44 As 30 Snapkv s 14: It t 4 6 16 PastaSve 20 14Istnlin 97 PlaterD 38 PlautsP 27 Mantra a 37 4 4 - 16 214 Sot -4 - Smthf Is SthnEaf So4Lter0At Ps Skybox 4 7As 4 4 1 84 Is SonecoP SestThr -- w a iitt Do YOU '°E(JAFCFAONRD WHILE HARDER LiCRK A Itimi lagjaw -4 10 2134 - 4 234 4 144 4 -- 214 234 !Atest 12 Us StMary StPaulk s 214 Sabek 1714 -- I w 2 4 11 SandTt 12 Pter -- As ps w '11 74 Lima Sows-S- -4 20 Shen" As 54 Stites Stiude 94 -- 4 Panasonic (second inventory) -4 4 141gPrm "1 Net 84 Her -- 4 Ptmco 14mian 14 4 PionIS -- 4 - 4 Ptprials PitnyBw PE 144 Floppy 411 139 -- -I 212M8 Mani Drive 14" Color 512K Video 2496 mt Fax Modem -4 12 1128ING 4 4M8 RAM 4 4 MIVH 41 4 I It Is 5 9 17 Sal s SaberSft Salem Saleskns StIvist Sfts:Cmp Saftytk SageTe 4 SU:Tanen 114 A 10 SKY Name C138 rth 4 4 Is -4 Ns S61 In: SHL Sy SI Hand w -4 214 SEI Corp 17 4 s 813 18 'Wed As - Is Ps 174 12 EC 486SX25 -- ' 61 - 114 15 174 1333 134 164 Renairrt KM 4 4 4 °lad 2 10 28 Vol Last 4 " Ps 3 : 14 w -- I -- 94 Sborwd Sbowba Sbiews Rusrgard Sserafas SierSts SigmDg SutrnAl Stgusan' i -- - 10 II 6 S3 Inc 4 SCI Sys 6 Sbosear s C 3 64'14 'a 3 vs -4 7 174 is 5 43 is SvEnQuad 20 18 SevEar 24 Smiled Rwidi 114 -4 74 - Ls - At 44 TO FOR LE55 MONEY D 9 14 16 THEY eit B -4 12 Sraelt ssepser ' 11 -- : n Serseen us As -- 114 44 Rehabs' Relhep RenCp RenCots n9 4 4 4 4 4 4 - ' 'I — SedaSpt SEE y Seletlo Segni Ps 23 - As - Is 19 4 kraal 64 4 'Regan 43160861113-42- pfli 012E4 4 Oklaa -- -- LS 14 35 314 : sa Regenrn RegAep 1261 224 1191 334 8 175 2144 14 -- 14 101(111p pi 144 264 -- 14 Noviel 44 24 378 574 -- II 2444 Nthgat g OmegHlt 14 11 34 514 39 ()macre NortrpG 20 Norwest 12 17 Oratuan 263 504 Nova g 53 ONEOK 13 269 1744 NoraCre 16 OpnhCa 12 279 2344 -- as OppMS NvoNdk s18 240 10 Nucor s 38 It Onatk 11 116 304 NuevEm 47 OreSti 62 559 18 NICPP 14 2302 144 Orys 1370 234 OutiniM NvCAQI 1441 84 389 204 NsCSQ OvShip -Oweaki s 50 210 144 NCIPI Owensill 322 114 14 OwenC 26 1672 354 NFLOI 13 702280m-041 Oxford NICAN -- 12 NICAS -NIFLP a -NvlMO -15 PEC 112 27 NiPilin 11 2449 NIPIM2 PECO -PE Cap pf 255 254 NrIaQI -PHH 10 265 3074 NOV NMDPI PHP 811 107 104 NrMAP 8 2956 2744 54 PNC PPG s 28 3292 394 NISIO1 -Nv1tAd 112 1014 N Grp -13 PSI 435 22 Nridul PatAS Nrki0 109 144 -11 PacEnt 617 2141 Narkin -10 6152 2374 NNYMV -16 PacSet 367 23 NvNYQ1 -PacTel 5121 314 NNYSQ -- 44 PacdCp 12 2325 17 NvPA -- 411 Pad NvPAP2 28 244 pit ' PataWb s 5 2842 16 NurPP -- 44 PWPHI a NvPIM 128 124 -NvPMI Pakinv a 399 104 NavPI 20 2723 1741 Palkp NurP12 PanBet1224 1117 33 18 2066 2174 NavP13 PanEC 2to NarP14 438 2044 ParagG a 6 NovP15 616 2444 ParagTr -ParkPar 59 809 254 NavOlac NvSEM 404 54 ParkDri 32 306 414 ParkHa NavSel 14 NSTE13 879 las PatPtr 143 144 -161 1144 PatGlob NIXQI 5223 3744 -- 44 PatrPid 200 114 Nvnes 135 10 PatPril 138 1314 PatSei 128 524 114 Parfsh 12 9106 4914 OEA 39 1255 3114 Penner PaPwla 10 OEC MED 965 204 25 64 27 011 51 OHM Cp 30 188 114 Peanzal 12 OMI 402 26 379 64 8124 PeopEn 29 2957 344 0Suiv a 5402 Vas 54 PepBoy 1722316 3374 ()Wads 15 11341 274 Peps1C 26 501 2931 PerkEl Oakwood 18 847 2644 44 18 1882 20 Pet 149 25 Oansfla a OcmPet 10378 2044 -- 44 Petrie 1416 2614 22 130 1244 ta Ocraner 20 4491 684 Pfizer 14 PhmRes 350 94 OfeeDp s 42 66841 234 15 22 3938 604 OffshP 350 194 -PhelpD -15 14 1312683 PlulMr 268 564 224 Ogden 874 184 -PluINV 178 3826 334 OhmEd1888 PlulPet 30 4665 324 14950 88 piG NoesICI NBordz a NoStPw Is 2211 3(11 3'14 15 I THEMSELVES f amp - us -4 14 15 47 Segued -- Ls - Is - At -4 - Is 44 see"' 9 1 -4 16 Storms As Ps vgtosel3 RosiSts RouSy Rotten Rowse RoyiGhp RoyOIC RarallSet As -- 4 11 11 47E41 -- 44 IS PE Ps Ps Ps 13 IPs Name OhEd -- 4 Propel Vol Last :11 Ps - Is w 1116 4 Plums PE -- 12 prdept 44 -- w -4 71s 4 14 4 -- 1141 RatteEk liniCare PI As Is 131 PrmADes Is eta - 31 hereon W Pause° Patolds IN Powell 4 74 27 ua ' As -4 164 4 Ropak 6 7 17 As 4 154 40114 Pontreo Paoli et PouptSt Am 14 RAB Inc RF Mono 14s RFS Htl LIE Ourd RPM Is Ratotek 24 PoBoIrp Polymed PoelEo Positerp As 14 t -- h lt I r 2614 - - 44 PlatSII s PlatTe Players Plaallose knitEs ' -4 - 19 Seaviel s SeeCagitt SevCap ' - PROGRAM IS kER CHARTER HELP THE EMPLOYEES FEEL GOOD A30UT 5 As - As 24 Strbeap 4 5 18 33 9 29 RorkBon Roecand 4 3 24 21 Piens P4Pa1 s much-neede- d 2 94 Pages s ! i 611 164 94 44 QuinSte -- 14 26 214 -- Is Qumbles RDINT 1 304 4 i Quirts 20316 -- 311 rRoseS1 Newt Ps luts PardCB laws 4 10 ItoboVs 4 RotitS -- 14 RetCS pt : VIGNITY us -- is S Seagate Seatrgt i - Is 614 324 "trio P1091111 PsocHtB vse Roses knots - Is -- E - Ps - us Seam 3 Is 20 ktval At -- I 11 14 5 Poolitte Us 11 I -- As 114 Peel i lboilti -4 16 -- Plotting PbettcHlt - 44 -4 22 23 13 Qusektr Quoiel CAAsiv -- RrtStrt 11111411 Senn SereBd s Stotts SeotLaq TO RUN ENHANCEMENT" - As -4 36 7 Ls nk - 4 Ps 4 at 144'11 13 -4 Rztttli 124 411 Pt 24 11 Rapvit - -- NE() OUR - vs - Is 34 19 -4 154 s Stnlome SesGsse Sensed Snot us Is - 3 7 21 45 26 6 Sanas I SUE WAS PIPED -- Ps - w -- ' - so 3 SeAJA:p 4 44 FLUtsiss 45 QualSy Quantum 154:se 2 14 QuttkOf 46 QueenCty Ps 4 epa Is Ps s 47 5 loted Rden 44as Quwiftsp 1 16 14!FtyCA s Is PityCpt 6914 -- As -- 2 66 84 -- 14 — A Texas The issue concerns the growing business of viatical settlements where the terminally ill sign over parts of their life insurance policies at a cut rate to investors who receive the Iproceeds when the patient dies As morbid as the industry sounds — some have described the business as "death futures" — the $300 million market allows severely ill people a source of cash to pay for rent additional medical care and other needs Many terminally ill patients and some AIDS groups support the business The Securities and Exchange Commission sued the leading firm in viatical settlements Life Partners Inc of Waco Texas and its president Brian D Pardo on charges its dealings in these policies amounted to selling unregistered securities to investors The name of the business derives from the Latin word viaticum the Eucharist given to a dying person The SEC lawsuit says Life Partners and IPardo purchase the rights of death benefits from a terminally ill persons life insurance policy Life Partners then repackages these death benefits and sells them to investors When the insured person dies Life Partners collects the death benefit paid from the insurance policy and distributes it to the investors "Through their sale efforts LPI and Pardo have sold millions of dollars worth of such unregistered securities to hundreds of investors in the United States and 294 6914 354 II II 114Cor PatICA company that deals in insurance benefits for AIDS victims and other terminally ill people was sued in federal court Thursday charged with violating securities 4 -- 11 -- kw 7444 30 : Rena RentHst ResSon us rtR Qualm s Qilood ketrCre - 254 - us 94 Pt 4 Sus - As 10 - Is - Is 13 I DILBERT (la 16 9 7 -- Resound vs SateY op As Restind -4 -4 114 17 17 es QVC Q10Pr QuadSy As -"44 -4 --- Is Ps PlmaTe 841 -- s 14 PhnoMkt PbarmAB 41 -4- -- s 214 Pengo s Pettoff t4 - Perfed PetsMart 14 -- 14 -- 12 THE ASSOCIATED PRESS WASHINGTON ' Petrood Petrhe -- 15 1214 12 18 PerSpts Perrptr 14 Paciltuil PaePbys 4 Nat 4 334 54 2844 84 264 -- 4 194 54 54 -- 4 304 -- 4 314 Nepal I Is :4 SarLm Ps nantrs Ps 4 Sasses 74 Is Sstros 16 - 4 Sart:Tett 1344 - Ls 3avesi 3 A 111 Scanctp Sesd1Ae Ps ItpAato RepBcp Reptlist Regime As -- : Ps PureTe Is 443 -- Polo As 4 As 14 Ps - 4 Ps - 4 - As - 5 Lam 4314 Rep4a Restrs -- Lt 1741 41'1 Poets 13 As Ps P10111111 AS RenoAs Retrak Repap rs 3 24 - People!' 14 II w 11 53 32 Psalm Pam Paella NAMtge 4 3114 -- Iguis 11 N8stid ' 1231 18 5411 32 Ponime Prmthen 94 124 4 !Nash! Penored Plitt -- 11s pyre iPestrd 54 Prns I he -- FAIsSyll Prose° Prvkitsk Prom : -4 5 11 18 LIM Ctit Cage -4 6 Procyt Proffitt Proakk 2343 44 24 Prolltg As 2At 104 4 PeopC'T 434 PeopHrt 4 Nbare -- los -4 32 I ' i —1 Ps 4 13 PrerM1 Penedrot PeaNGeo D u Cid ' Yxort 1914 124 Paten - he Is 1$'1 s 8471414 ITN rhv 34 104 PCA Lot PBK PM Apt P111 Ste PSB Hold PXRE Cp 44 -- 44 144 4 4 4 ri 14 -- 294 S 2034 764 124 -- 41ii 304 124 i 289 64 14 556 454 863 174 133 2542 -4638 2614 14 113 1570 704 NL Ind 178 NS Grp 7 108 NWNL II 360 NVMAGC33 205 17 Nalco 762 Nashua 255 NatkCity 11 705 NData 23 535 170 NatEda NatlGo 14 329 NatGoli 979 13 238 NtHhl NHItimb 1215002 19 262 Nil NMedm NMedEnt 14 3295 10 NatRe 584 10 6052 NtSemt 17 658 NSvin 478 NatiSti NtWittom 550 NtWst pfB 553 NtWstA a 415 N2tGes4 a 109 NatnsBk 9 7071 15 NatHP 257 Nanstar 20 912 NrakEn 139 516 12 297 Nevi's 366 NewAge a 509 NewAm 10 418 NEagEl 22 500 NPInR1 NwSAir a 446 10 1302 NYSEG 20 2406 Newell NewEs a 28 340 31 Newhal 119 litstatG 40 315 NwmtM 154 1994 NeolCp 16 795 New0v pi 132 164 New0v prB NtaMP I 2952 1183 NiaM pill 12 NICOR 528 17 1915 Nike B 976 Nm8est17 NoblAf 45 585 8348 Nokia pi Norm E 60 860 Nordlis 103 279 15 2265 NilkSo Norsk 199 260 167 Nortek - -- 254 374 194 N NINCO -- 6 Vol 298 blunt-41- -4 r61! NL blunN3 MOOD& leanNY -- - !Nord !Norma 4 PE i 214 14 254 -- 34 594 45 164 4 4 'time -- 111 4 64 4 -- he NwNG NwSt1Wr NortMe 124 It Norwlk5s 7 Newell 934 -- 44 Noslus 184 -- 14 Sono i Nunn s 1814 MoneGal 3 17 i Outik-Gr- 84 Ninturt IL Orthiog OrOurd Osti8A OttawFa 01117P OunoStk 14 3OI 17'4 NewtNk Nodrrst 434 !Orthix At 54 -- 4 OrldHh Nre 0111'AI 1114 434 Medana - Naelmag NMIllie 24 204 Mowers Vol Loot Ebg 35 14 tieing 2 MuMlity PE - 13hs 4 NotleCT 4 'Norm! 404 -- 4 North& bimPA Mere& s 11 1618 38As 14 525 15 MerrSt 1418056 33 Merck MereFu 23 3M8 15 Merin s 616150 38 MLGT138 a 234 94 627 14 OdercGo ier7141 20 747 194 5 3514 Blatne 14 892 23 5lecrEu 405 234 MetEit 2945 34 Meild McrIc s 1429140 41 649 2444 513439 a sAwste S 305 246 22 mxust us M3olkes 10 244 154 182 15 Mlasa I 27 1111137re s54 154 21 M1Cps 22 214 294 MmIck 14MM s 19 6233 50-'111 9 MUMMA' 14 MtrosPE 196 264 111rlisr1 s 26 5496 20 107 Ws MtchlEft 54 20 809 3 Mqel McOd 20 6395 82 18 1959 834 Monson 12 710 23 ManPw Mooted 119 84 286 184 Moore 462 5 MolS11P 409 1014 MSAIre MorSEro 107 2814 MS EMD 344 13 157 2114 MSEs 700 10 1271 6714 Morel Mc11111 a 128 131 MSInda o 450 1414 8 2804 63 Morgan Morns s 20 212 23 2373 174 Mortuld 109 032 Mtght! Nust01 i 19 3044 294 M?orta s 2522539 5414 14 214 34 Munkil u 138 124 111 4 634 4 714 ilootPas 7 I 194 - 54 - IN4Inl NABlo NoSdeSs PaciSoo As 1614 4 N11"1117 844 204 -- 44 Molten From Ntsoill NottenH MooArl MooCasa Money5 s MooroM Monroe NYSE SI81111-- 204 14 2634 6 !Oneer 9 s : 124 304 OnePre s 38 -- 1 ODeCom 1414 Opta 74 OPtIeC 1344 -- 44 Optima 26 Oracle s 304 44 Orbit 184 OrbSti 314 4'4 Orbotek Ore:16H Bs 184 444 OTTO!' !OnotIP 44 19 OrDda flts 7 54 S Netvorth 244 -- 144 10 44 'Smolt 384 -- w Patient' 934 - 4 011Aseapi Csabcp Onbrp pi 114 sew -- 14 264 114 MottemM 14 -- 114 NextelCm NechRs Nobel Mower It Mow WI 14 14 NatIRV NstReed NTeam 224 314 194 344 Omegas 24 4 4 -- 14 -- 14 774 12 module Mohawk notecD7 moles MoeesA --- 4 4 1119 5 --- 4 84 4 4 21 14 4 94 dime tI -- I1 1414 14 -- 14 16 IliblTel 94 774 Nt111111 Nr18'1(1121116 114 MassCbso 44 Mena 14 124 124 NICptr NtIVCres NEGYP1 N11157 It 234 34 6404 - Is PartHld 14 -- 14 OldKent Oberst' Olympus 12 NtvkP 4 Paridt 26 134s PHams 3 Oetel OteoCa s -- 1 NwilTD4 2514 Mutado kinunt -4 4 -6 rkleglood 7I5254a Meplest - 3 Mdmaln t400576 MonStor Mut& wt 14 4 104 144 Last Cbg As 21 Pars( Purtl 046011 °maga wl 304 Is" ha 134 Milhilr 41 --3 1 Mdlerla 34 714 2034 -7 212Ni' IdeeltaArt MedCmp MedGr 19 Pia- - 194 -- 41i MdeHme 'decor NPS PhD N3 Bee NatrSula Waimea s Nellaw NeliatT Neon s 4 Pirsarb "A'AII Ositam 4 214 44 - 4 '" Ne1m1h6 3w As 2 13ha -- 26 18 Protept r -C1gt LM Cg -4 13 OChrt s ?fTO MidOns MidAU s ixttSb 14 33 1 McCaw - 13 6114 444 MatflGrp 4 a 0ese- a 134 kw Mesh s nu 5 mialasa S 14 lisiettssy Maxim I 12 Mwrofro N NAC Re Bd I N31m7M NACC 15 Sumo 4 NrotA " NY1E7T sak mit" 14 -- 111 35 Muerith a Leave ants le rallut:t v 61311— t 41 4j 781 11114 Mallen MelTdBe MaslaDd Maidee 14 4 0(7 4 14 44 17 Mo781 Ise 14 19L4 11t I -- 114441 ise 17ls 11 MethdA 17 104 -- 4 Metres' 18 -- 4 klatuRi 213:44 4 MertNG Manes Mkte114-S- 7 Metter meth" 114 Mama° Worms - MesLAI 14 144 3"16 Mest51 itanumst Wks 1st4 34 414 -- I Lig c L D19 August 26 1994 i t |