Show iza44"04140414104)i4 klitit:4041040 ' 104''44641Air twitairok0451f00 60'4441614k0414P440442Vr tio4wesi006100-4064- w4'N411c040koivit4iesoi&iii4fx0v' 140000AO 'WAIF a4:ob4oi a i g D18 MUTUALS Name NAV Mimaal: 9 60 p 14 50 CaGr p M3Ea p 10 57 9 71 SnaCcSt AAL Bc0 trtu s p 214 avir a 3: 8 14 Gthine a 34 Hvi Bd a 15 n 17 ABT Elm's Cu Erin 54 35 t0 30 33 23 13 00 10 15 10 78 10 82 11 31 p FL RI IL IF Gtalr p 19 11r p ANA Funds Balan a 12 03 44 FUJI 10 n :0 Fds: 0 59 AIM Ad33 v p p nart p ns t p 6: 5c p irtt p Lk HY 26 8 17 9 10 9 0 7 13 9 8 p t i p latlE p 11 011 p Mub p 442 52 32 82 27 27 47 10 p t 2: ‘ alu p W1-p 17 A MI! A !leg a 9 9 n n 10 Mtgs: n 10 ARE1 Funds Cao3r n 10 n 10 Fds: Intlin 3thc 10:0rne a a 82 43 53 42 :6 55 "R7t p r!: 52 Ad aria 1eet 1 y 04 15 31 6 59 10' 35 p p 0lict HY Ed p l'ac0 o ketna Select Aetaa a 10 i 7:3 all !ger Fundsia-t- 20 I I 000ap 2: Cap 5 Alian p p 13 riA p 13 ' 'PE B 13 p : fc p 13 0:1 54 p I ' 999A p 7 7 p 9 p - 00 10 P 0t3 80Fp 90 0'8 t G - 03 - 02 - 11 - 0: - 05 cr2 - cr - 01 01 - 0: - 04 - 02 - 01 - 01 Cr2 - 03 14 55 84 84 89 2 3e 20 96 24 74 29 05 Ir B p 2 35 9 95 19111C 9 54 9 IA p 17111 El v 54 18 81 1994 p 9 1rtgA p 8 41 MrteB p 8 41 8 41 'ti r t gl p MgtA p 9 03 I1t9 TB p 9 63 p 9 03 9810A p 8 0 8 01 131B t ML I A p 9 90 9199B p 0 02 9929C p 9 92 9 04 011:LC p Mi999Ap 12 5: 3119 P p 9 918 Y A p 9 23 NI NYB p 9 26 NMuk p 9 87 NM:IC p 9 87 NEur p 13 03 8 56 N N k GIly 8 56 8 56 N0989 b p 12 X rA p 22 21 Si NI p 8 73 8 73 0 r b t 29 60 p I 88 9 1419 p ' r 869 08' 9999oth Funds: EVanc 11 87 10 40 nd 15 04 Fq29 L9101:at 10 18 17 09 90gEq kmbassador F229 Laincd a 9 76 9 38 a I Et2)91r a16 09 Grwth n 12 72 I 1190t n 12 08 19190nd a 9 42 19919tk n 13 20 7F“)r a 13 37 9909sador In E t Ar- purr - 01 01 - 0: - 01 - 12 -- 0: 14 - 0: - 01 - 02 - 02 05 01 - - 03 - 02 - 02 3 - :1 00 - - CI - 01 - 01 - 03 - 04 - 34 - 02 - 02 3 - 07 09 - 0'7 - 01 - 02 02 - 10 - 02 - 02 - 02 - 01 - 01 - 01 -0 - 02 - 0'2 - 01 - 01 - 02 - 02 - 02 - 02 - 03 2 -- 02 04 :2 - 16 - 94 - 03 - 05 - II 05 - 02 - 02 04 09 - 02 Cr2 - 03 04 09 - 02 - 01 1190 9 67 - 02 tIno ver AAant Insti ilan a 12 41 14 16 12 91 pl'8 A p 6 6'3 23 09 - 06 GA p '23 48 - 06 EGB p 12 16 EntA p 12 05 01 E9tB p 0 q1nrA p 5 40 545 Eainc13 01 1:9129 p 12 07 GIBIB p all 85 03 6198A p 8 11 02 Gitivil p a 8 15 03 GyScA p 9 05 02 a990B p 997 02 G‘TIA p 8 29 02 G‘TIB p 8 29 Gtine p 12 82 FlarbA p 14 10 -- 01 01 HarbB p 14 03 01 H!i1cLk p 6 14 01191411 p 615 9 98 -- 01 MuBA p PaceA p 11 47 01! TEHA p 10 83 TEHB p 10 82 TiElA p II 07 01 American Funds: 01 12 26 A Bal p Amcp p 12 45 - 01 03 AMutl p 21 93 11 20 -- 01 Bond p 01 14 33 CapIB p 01 CapW p 1520 18 50 - Cr7 CapViG Eupac p 22 57 - 04 02 Fdlny p 18 38 13 13 02 p 27 35 - 04 Gyrth p HI Tr p 14 02 - 03 2 i - - - - - G9 p 13 72 13 33 19 04 14 04 :5 11 :5 74 23 11 15 4 15 17 45 59 34 I 38 95 04 A GDFcl A H 07 a Amer Nati Ftmds Gni lam 4 33 21 59 - 11 71 10 21 r20 38 7 45 12 23 Eqlts IntBd AmUtlid Amwa y Analst a knin1a Funds 10 24 12 TE 10 18 CO TF - cr2 - 02 - 03 - 01 - 03 05 07 01 01 I - IF Nell' TE A A StrItLA TTEA p ItlasA p USGrA 10551i4 L0aLA p CATEB t Fed9B - 05 FdB - C: 6 7 6 13 7 12 6 9: 10 74 05 - 09 Chi - 01 - 01 - 01 i7 02 41 II 46 7 f4 7 2'7 10 25 I 8 14 t 1'2 55 GiE5B 9 78 HYSecB t 6 50 10 52 IntGrB 7 58 MA I 7 19 t 6 74 TTETB I 13 08 TE1r3B t 7 y7 t I I 94 1091v t 6 4: 13 95 Hyip - 01 92 01 34 0 42 Atlas Fund s: 0N0 :0 82 9 87 13 97 10 63 Gst9cA GmincA NaNta1 BliaI Furatv: nil facincT 52 IntGov-a 9 46 BEA Funds '24 72 ENIkE 20 71 IntlEn St DLI It n 4 94 63zps p :5 53 liN1 Hamilton 10 95 Ecilac 9 37 1c03011-- 9 A NY TE Babson G mup: B5cd L n I al Enterp n 15 54 12 29 a 17 15 Inti n 11MB B n 10 78 105113 St a 15 05 Value a 16 23 Gat 0 - 01 - 02 -0 - lit 01 - 01 - 0: 03 - 03 - 03 (14 - 51 - 02 01 A - 14 - 01 - 01 - 00 p 22 A Lai:Fall a10 77 lai1r0Fq ::4 11 inE11 : :0 71 BarocA a 21 94 Bartlett Funds Ba iVI n 15 73 9 75 Fixed' n 11 Intl n 13 95 Bas Funds hist! S2 Yield 9 0 38 9 B on d n Equty n 9: 3 - "11 - 02 - 02 - 8: - 02 - 05 - 00 - 15 - - - 03 Cr2 01 IC 15 15 11 Grwth NJ Mun 23 82 07 23 11 23 10 41 10 23 Saint Compoik Gro Gw1104 laIdA NW5)A -- 50000: Compass Capital 3 r &line 10 '4 Exclin 843-- BailardBiehlahaiser EnsErsa n :1 24 5 24 la:1En a 8 17 la011 n Baird Eunds 9 14 A2 Inc Bi!rLp p :4 38 5 inusJ a M a 1: 9: -- 19 a spec Gort Grine Grwth MurB 7111 11TO 12 71 8 58 p 14 74 p 7 44 p 9 46 p p p 03 10 15 9 14 11 19 46 17 Gov Grath 9" 0s0st 13901' ST10914 :r7 - 02 - 01 - 01 - 01 - 03 - 03 - 01 04 00 - 02 - cr2 - 04 Income Tothet -- 02 - 03 - 03 - 01 c6 c "0 7°' 'za0 "' 59 Irtt Ft a lallin n 10 75 IntlEz n LgGris a LgVal n m!5gd Muni a StoGrw n SmVal a TiBtn n Copley n Corelund E3Idt a 8 9 9 7 8 12 8 7 19 22 85 23 Se 01 28 083 82 21 64 GrEqA n 0 69 n 9 57 InthirA n 94 Crabbe Hosea IrtE1 " 6s1 - y0 Conestoga Funds 15 Enwtv Conn Mutual 01 - 01 - 01 - 0: 5: - !' 7 - 02 - 05 - 01 - 01 -" - C4 05 Eq m ty p aI6 53 -- 03 n 50°°3'11 a 13 71 -" a 0 38 CrestFunds Trust 02 Bd)nd a 9 42 Benchmark FUndi 69 57 -51 84 a 14 1 01? 04 9 92 19929-a 11 25 a 0 5 - 02 02 CuFd Ad n9 92 EqldtA s rall 00: FoctirA 910 2 0 - 01 DG In tor '03 07 10 61 Eemtv IntlGrA a 10 80 04 9 41 Gvtlac ShtDur z al0 01 01 9 79 9 184A n 02 Dean kti liter SmColA n11 20 16 t '21 45 - 03 5fl kA I ali 22 01 13enham Group Cal Ty t 12 41 11 99 C v a 9 31 t apGr AdGoFI a 10 8 2 009 9 t 10 68 - r: 9 61 01 De t 17 0 2 - 11 a 0 Ca7FS a 10 11 00 5009 I 30 57 En In t 0 9 47 01 Cattli a 9 0 2 02 13 33 - 07 Euro t CatfL n 10 82 6 76 01 I EqGro n 12 15 - 01 Eurbd a 10 74 C4 GI129 t 11 75 0° 02 GlobUt t 10 24 GNMA a 10 19 02 Goldin a li 71 ltd5ec I 8 98 04 03 Inc0r9 a 14 00 HIthk t 10 25 - 03 6 83 HARI NITFI a 10 57 Cr2 01 Mu42 t 10 0! NITFL a 11 22 02 9 48 I 08 a 94 99 Irtmd Tg1005 9 59 27 T22000 a 67 77 LtdM9a 10 09 - 02 911CA t 25 T22005 a 46 47 02 35 Mt:FL t 10 31 222010 n 32 70 31 MUNI t 10 :6 - 03 Tg2015 n 23 94 02 30 MITA I 10 24 T22020 n :6 19 03 11 38 I 01 a 10 02 03 11 45 NtIlis t 04 Utila a 9 33 Pa0tir I 21 25 - 02 Berger Group 0 03 10 100 p a 13 65 - 06 PreSt I 01 8 83 11 46 101 p n Prem!' p 01 2 60 - 01 Sm0oG SelMu p 11 88 10 66 Bernsteux Ids Mngd I 01 12 40 02 ST US p 9 889h a 01 ShtDur a 12 39 Strat I 143 01 02 11 49 03 TaxEx latDur a 12 72 01 8 66 02 Ca Mu a 13 18 USGst I 03 12 96 Di Mu a 1301 Utal 92 01 VaLkd t 20 37 NYMu a 131 01 94841ra 8 57 IntlVal a 17 20 - 01 18 03 W1490 I 02 93 19 018 139nryad IC Bal p 9 58 03 Biltmore Funds 01 10 22 02 TCCor I 12 20 Balacti 10 13 - 01 10 57 02 Tr Inc Equity Eqlrdx 10 59 02 TCIAt t 13 95 06 02 9 24 03 TcNor p 9 11 Fixedln QuartEq 10 01 - 01 TCS9p t 9 03 - 01 9 38 Eel Grp twit SThiln 02 6 34 SksMuru 10 60 - 01 Dkhl 01 9 25 7081s1 Biamhard Funds Flexinc a 4 71 Delaware Groiip Trend p 11 95 Gliir p a 10 13 05 Value p 20 11 PrrM p a 8 59 75 ST GI a Delcp p 25 36 - 16 02 16 53 D 0cIn p Brinson Funds 02 Global a lo 72 - 01 DecIR p 13 01 02 Delaw p 18 21 NUSEql a10 I04 08 Brncl0w a 24 50 - 02 IntlEq p 12 80 02 BunIhm p 20 23 Del0hA p 6 34 04 01 ChSRitv a 32 97 - 03 USGyA p 7 91 01 TreasA p 9 25 CGM Funds: T91:9A p 12 01 - 01 a 25 05 - 04 Cap0027 14 07 Mud a IxinsA p 10'20 01 TxPaA p 8 20 Califonlia Trust 02 Dimensional CalInc a 12 06 01 Int19 al a 10 63 Cal y ell Group: 02 US Stnl n 8 50 An01 28 68 US AneLA 22 11 - 02 all 51 - 01 02 18 44 GiolEq Japan n '28 30 --- 27 07 07 16 03 Into 19Kutg a 24 79 15 94 - 01 04 Cont Social p 29 20 05 15 75 Ftsd n 101 21 - 01 Sochd 21 35 0 01 Gilid n 98 45 - 11 SocE9 16 G9vt a 101 17 'NFL: 10 65 26 IntGv n 107 28 16 20 TxF L9 1191111191 01 15 83 TxF VT al2 14 - 01 Cambnchte Fits LCaplat nI3 03 - 02 04 PacRim n17 59 Gyin8 t 124 03 Muln13 I 14 67 - 01 USLgVal n10 4)3 19:89mVal all 73 - 01 Capstone Group 484 tivtine Dedg941Cox 05 Balan a 48 92 US Trnd 13 06 - 02 loco n II 18 54 Cardinal Family: 01 13 01 Stock n 55 97 - 01 Fund 8 07 0 01 Dreyfus GvtOblg 02 04 A Bond n13 86 n 23 49 Cat 01 06 13 44 ChesGrth Apr or p n15 24 02 03 AssetAll al2 d9 Chestnt a 140 19 &lined n 134 Clipper a 50 32 -- 24 02 CalTx a 14 49 Colonial Funds 7 04 01 CatTE A Calint a 13 10 02 CT Int n 1289 ConTE A 7 27 02 Drevf a 12 77 04 F9d9A 102 04 Ed9lInd nil 45 8 15 - 01 FundA 01 FL Int n 13 07 Urt29 p 13 99 6 50 HAIdA GM p n 14 34 03 11tCOA 02 6 13 GriCA n 13 10 p 0'2 GMEld p 1114 56 10 58 - 04 IntGrA 04 MATTA GNY p a 1961 758 - - -" mt 1tit5 - Cn - - - - - - - - 4 r - - - - - - - - - - - - - - - - - - - Ss - - - Last Cbg Name Last Aunt s AtnaStt Clig AtmL L6a:t Cbgut 34 '81-- 2134 734 -- 2 - VI Name Ta n 15 90 M2-F-4 a 12 33 20 int a 17 nI3 01 NJ No Ld r n)4 41 NYin p n 11 17 n M: - StAnTy Tarn ! n 7 ISS1' Int n12 a: S2 L'S7 Log a:3 91 UST911 a 14 99 - Etna lien 13 - 01 - al 03 1°1 01 - 01 - 03 - C3 - 11 - 02 cmloe 51111t9fic: 35 01 Grath p 40 16 18 31 Inc° P Ins A 20 30 Mutual KITE a 7 30 Dupree - K1 514 a a 19 E81 F11°90: Equity p n6138 Flea p a 54 35 1101t111 E 40 08 Ear°° 13 33 ALITE t 1Z71F I CalMant I ' ' - - - - 03 -- 02 -V ' - - 9- 7g '''' 7 78 3 10 TradIn p 6 96 00Tot P 7 76 n 13 02 Emerald Funds ilipEl E 19:91 39 55 95 11 FITxFA 10 1290liovA 10 991 2 10 17 ErAC:i 17 n n 53 30 05 40 92 Funds: 8 17 Evergreen -ni - 02 - 03 - 01 - 01 - 002 8 90 54 Enterprise Group Ca9A p 99992 p Ginh p Grim p - - 01 - 00 - - 01 03 - 03 Evgra n 03 Found a 04 C219Re a 03 Gminc a - 4 LtdMk n 990riF n 01 TotRtr a 96 FAm Val a20 60 FBI Series 12 99 Grtb t FFB lelicon: - 2: Capipp nil9 45 93 92 111°' a 01 9 94 Intiv n FFTIA- Funds: 9 93 USShrt WWFxd 9 41 FMB Funds 02 IntG I n 99 FPA Funds 04 10 20 Captt i 01 10 57 Swm 14 33 0 93 Parmt 22 20 02 Peren Federated Funds AnnSS p a9 63 9 31 a Arm Etrh a 72 0 40 02 10 30 F89197 a F0011 Is a 8 72 01 10RO n 21 40 8 69 - 92 FilYT a 02 9 80 a 02 FITS S p n 9 39 F29201S a 10 30 0 13 23 02 IST a 03 GamalS a 10 81 03 Gnz'aS p a10 8: IMT IS n 10 45 03 Ma9Cp n 11 93 Minirap nil 59 - 02 ShtTrra c 10 13 07 US Govt n 9 63 Cr7 SBF A a 16 36 Fid9lity Advisor 29 85 - 0'2 EqPGr 01 16 25 E0PIEA 17 49 - 01 Gblitsc 9 18 02 Go0LA p Gr mp p 26 51 -- 04 11 68 HINIVArp 91 91 91 10 18 19 37 14 12 13 16 21 10 18 - - - - - - - - - H1YMA p II 25 Ine(it p 14 83 LtTEA p 995 -- 01 10 41 LtIBRA (nsea p 14 21 0 03 ST 19 p 956 0 01 09 StrOpA p '20 05 Fidelity Institut: EqPtil a 29 17 - 10 01 EqPII a 1638 92 ISbIG8 a 9 42 Lt 81 a 10 42 Fidelity Invest 01 AgTF r n 11 40 02 A Mgr a 14 73 AM9rGt al4 03 01 ANIgrin n10 76 Balanc a 12 77 26 24 - 16 Blunt - - - CA CA Inn - 02 1120 - 01 17 09 - 00 9 tr7 TF n Canad a 16 83 CapAp CpInc r n 914 CngS n 152 27 30 58 Contra cnSC n Destl a BCameuv BlekD Boattin s BobEvn B°carts BodvDr 03 - 26 09 159901 1708 as - 02 st Chg 3034 - Ls 33 - 45 20 -- w A - - "' 511' r r 4 ' ' - - co - - - I -4 - - 44 -4 - 27" 4 - Intlic p L4 TI P MD TFo MATE' p ii1i ' r M O TY K D NYIns p t - ° - - 44 15 34 cr: 62 - 13 31 10 118 :317 72 67 OR IT p PacGr p p Tp p PR IT p TAG TA TX TE 0900 - 08 - - - 0 - 15 13 15 12 -10 9 0 2 23 3° 01 01 It - ' - "3 ' - - - - - - -' - - - - - - 4- - 9920 - a0 cas 21 - ii 16603 - - - - - - - - La st c‘ame 4Cbg I:12 N0i(mthenat i CasinoDzi CasMagie CasoRse CabtlE 1 224 -- 34 625 34 131 32 -- 132 14 "- - 4 413 16 -- i II 12 34 VII 14 12 w -- I 14 -- 114 12 4 -- 34 -4 4 - 12 - s 44 I -- 42 12 12 4 4 -- 34 I CEnt 142114 ComSys ComEtB k ComHISy CompBnc ( morsL Cmpcm 944 15 24 25 Comv ers Ccd(aM ConeLF S ConcH wt ConcHld ConcCm Condor Confle 1Constim 12 CI -- 144 12 -- -- 134 I -- 134 -- 3 41 12 41 -- 34 44 Cott Cp cs448 a r r8r sil r I Crayem CrTcht - 44 cmiso CrdAcp 4 CresAir 34 34 -- 16 -'- -- - I4 12 11 cr444 4 4 144 21is 3 44 412 14 21 18 634 812 2012 CustCh Cyclated CygneD Cygnus Fzu 18 7 37 03 04 01 17 01 01 - - 05 OS 07 959 P 00 - 90 011 99 98 0! 48 imes9o: D 00-- P 010 28 En:WI p all TO Ear90 n 10 35 Eanra n EUTO P 0 13 0 0 952-- n 15 80 PO 5 uoid n P 0 5 30 0 34 18 72 110010e P 011 84 IntiGr a 17 50 Lesur a 22 16 PcBas a 16 !33 Sellac p a 6 17 Txlre p n15 41 23 17 Tech a TmRm a 18 48 12911 n 9 77 9 a 17 99 19B I 873 Gr30°-- 8 HlthS0 Wild p n 6 allq twit JPM Bo ad n Divers a E rag Mk a 0 42 10 28 19 39 nI0 97 Intaqty - 01 - 03 - 01 - 3° -0 - 03 °17 r 0'2 03 - 00 - 15 01 40' 01 - 02 - ' 114 SectR I IS 17 WV& js II 20 113111a8 Muln8 I 8 57 7911113 t 1291 1 16 82 1 WouvB II 19 1107r13 16 06 MN Fonda StkAp n 14 Ct3 MIMLIC Fiatotac Avid! 13 49 Mackenzie Grp 9 46 p lain Laildu p Markde 1005 - - 03 - 02 - 0' - 01 - - - CA TB G9wth p newt 1TGyA p MATE 9900E8 N9TE p STStratt 9 P0 FA P p SpcE13 11 16 12 8 11 11 11 8 14 14 s A 992 913 8 8 9 7 7 10 T9Ex p J Hancock A' Tech Glinb 09A t 2 ' 9922 -- 01 03 07 93 96 01 53 51 02 23 -- 01 02 97 01 49 03 98 23 0 05 01 01 01 01 01 01 43 02 32 - - - - - Fred - 05 10 34 8 78 3 78 5 50 20 80 -22 70 - 03 02 00 03 RgBkk 03 RgIlktil I 1 Hancock So0ergn12 0'2 02 AchB t 01 10 29 BaLk p 01 10 24 Ball3 p 03 lindA p 14 28 14 74 InvA p 14 2 In B p 9 52 ' 9 51 -- 04 USGB Cr2 11 97 KS Man Kaufm r a 3 49 - 02 Kemper Funds A: 01 8 31 AcliGvA 02 12 44 BluChA 7 19 01 CalT9A - -" - CS" f 5 82 10 06 1010100A FL IxA GibincA GrthA HIVIdA InCapA 8514 13 7 8 11 9 10 11 12 10 9 IntLA MumA NYTLA Rettrel Rettre2 Retue3 Rettre4 ST Gleb SmCpA Te0hA TotRtA USGovA 72 10 08 85 68 12 - 01 - 01 01 --- 01 01 74 -- 02 23 14 -- 02 02 10 66 9 23 8 58 001 02 02 -691 -12SMtgA Kemper Funds B: KIPSTG SIGovB I t 19SMtB 678 803 - 01 90 -- 02 6 Kem Fimds ExEgIns 11266 Last P 4334 24 CrEtd un 515 Crocre 434 4 02 Cbg -- -- 134 34 12 II 714 4 -- s 3 DI 34 12 12 252 214 312 1434 62 944 214 -- 34 44 -- 14 -- 141 12 4 -- 212 -- 114 5 4 34 212 Thu 15 9 414 51s' in 25 1712 Delliptr e lpFin 12 12 71e Dellina 2014 1612 1644 3516 114 1234 1644 Delthne 112 17 12 -- 12 231a ill 174 141k 1844 1244 1641 -- Dotrnix Ebletree Dovatrn Drama g DresB DreyerG am Dryiwrs DualDr1 12 2234 2141 Duracrft 111 1 Duriron 12 Dwvertlp 1012 -- 1121 Dytrht: 7 121w 314 113 3734 -- 12 834 -4- 14 EA 34 4 ECCS T1 a 1631 34 EFIE1 514 12 EIS Intl 2614 741 4 EMCON - -- 11 --- 34 4 34 -- 12 34 - rr - - 56 65 IntiEq 32 Istilac I 05 MnSc US p a7 75 U- 9 G nA 5 11 18 17 UttIFC t 10 19 10 11 ' - all 2334 2412 2212 - 4 34 12 -- 1111 'fPF a 10 38 19 019 LmalfSC n13 90 Looirils Sayles 10 78 Bond n 10I1Eq n 13 24 SmCap n 13 24 Lord Abbett 31filtd p 10 87 18 B4Deb p 9 85 Devt9t p Eq 1000 p 14 58 13 13 GlEq p 8 19 iGillic p 2 69 p TaxF9 p 10 83 9 90 TFCT p ' TF033 p 10 30 TO FL p 4 70 TFM0 p 4 99 505 TEN) p T9NY p 10 76 9 77 p TY' 4 86 IF HI p 4 81 TFWA p 48 VaLAp p 1184 Lotht ran Bra i TM Brolit -- 12 14 16 134 14 34 II 34 2546 a IT 12 -- 34 -- 412 -- 41211 '''' Mu MIT p MIGA P BondA p Ern(9A p GrOpA p GvLtA p GY MgA p GyScA p H9T0A p 11 10 12 18 11 8 6 ItschA p 13 13 12 10 11 17 10 10 8 LtdMVp 9992A p TotRA p ValuA p WtivA p Work WTMA p MuBdA 2134 Ells - 01 05 09 - - 01 - 01 13 01 02 - - 01 -- 01 02 - -- 01 - 01 - 01 - - 03 07 - 04 -- 03 - 03 - 03 - 01 03 05 -- 03 - 01 C4 - 02 15 01 01 01 76 23 97 03 - 01 00 - 03 02 04 02 24 06 76 64 86 747 - 01 01 001 - 01 - 01 -- 01 -- 01 01 - 01 16 01 02 01 - 0 Lam Van 2912 3 6 1344 512 -- All -- 34 -- 34 34 Lis -- I 4 712 44 231r 21le Ettfuel Eittrain Eichnt EicSci Eictrgis Elctmg ElcArt BEI Enron 1111 4 -4 54 4 Eeogen EdcAlt Educing Edunetic Egghead viElPasE Eletias 22 Emules s Encad Encore Endsonc EnglIlm EnsMste Envirotat EnvoyCp Enron 24 54 1212 1614 1814 3212 6 34 7us 1 32 12 C I 2044 44 26 2534 FHP pfA FM Prop 3 1734 ES! hit VIP Sit 17!18 634 Ecolftr pfA 9 311114 EastCm 39 Fastenal 2:234 FelCor Fthrstrs 54 1134 FidlinCh p03 Ftlehet Futtiltcp Fmancsa Elkin - 44 4 12 -- 34 5134 534 934 2034 11 11 5 10 25 44 -4 12 -- 4 14 NY1 -4 4 4 km 34 Od - - - - - - Ft - - - 1422 111cp FtEMI s FtErsCr s FtEnep FtEnHd EtHa w FtMch s 5 234 14 1634 15 FtPcNew FstPalm 2334 22 34 7 19 FSecep 31 INtGa -- - luchlm Fuerv Flagstar 34 15 41 4 4744 6 4 -- 214 -- 12 4 4 8 1812 114 1212 8711 -- 141 4 FlureSca FluroS wt 612 212 Foams 114 FdLioli FdLioA ForeSvs 5 8 6 36 32 3 124 1 30 24 612 2944 12 am -- 34 411 -- -- 4 12 1j 4 12 4 12 4 --- 12 4 -- FrthF pf 28318 -- kis FramTc FrnkEl FreshAm FrshCbc Funco Furon FusionSy 1212 3012 94 19 1714 -- 12 4 12 14 44 17121r 24 4 134 14 It 88 Geneor GeneLTe GeneMed los -4 34 34 - 34 14s GnNutr s 34 2534 Estfilishs EstCtzE ECollin 1134 16 34 34 VI - Genus Gentur 1entar vrt Gelling an Genus Genzym (ittil wt Genre wt Geocfnt Geork 2334 34 - 44 4744 1312 -2134 414 1534 8 4131 III -- 414 114 24 8:34 214 104 Gene771I Genet! wt 14314 Genet last 4034 44s Genlyte Germs wt Genies 01 - 10 Genworks 1134 134 20 I341 214 434 3434 -4 134 2 - 02 - 01 - 1104 -- 02 lda42 Ad)11S a Balance a 11 CABond a 9 CapApp a13 IrriGro a II Enke a 17 Enindez 913 Europe a 12 76 -- 01 92 -- 02 24 55 06 -- 04 54 -- 03 07 74 14 63 0 01 9 11 -- 02 loan a GNMA a Growth a 21 CO Grkla a 16 72 Milked a 0 II 01 04 Cr2 Inc a 8 61 Intiliond a 9 77 01 latrho a 17 88 -- 04 CC Int1Stk a 12 89 Japan a 11 72 -- 17 Latkm a 10 59 02 it DShrt a 5 04 MIJBond a 9 97 MAC ap a 15 20 05 N Amer a27 cr2 01 N Asa a 02 9 97 New In a21 39 -- 01 N Honz a15 73 11 NJ Bond 11050 -- 01 cr2 NI Bond 10 16 ' 15 45 0 04 Cat a Scam a 19 35 25 ShtBd a 400 Satiilb a 4 49 7 SID ap a ' 4 50 0- - 11 - - - it - Haustl - 34 114 34 34 16 1144 434 -- 34 -- - 34 4w - 34 34 34 4 -- 34 1111rlm Hclm art Hitt'mp ' ' 4 4 4 12 13 614 HavenB Haverty HawkB Hlthd 154 n HrtIndE Hebei Hertel IP 2444 -- -- - 46 -4 24 25314 644 1414 2'44 2v4 1414 114 -- 11 4 14 4fil 4 1214 Heideal 101111711 HelenTr HelisTc s Hemasure Hnrylk I lierblre HiTcPlu s HiPlam s Hogan Hulinger 14 -- 28 7 9 -- 21 6 84 744 10 4 4 IA -- 44 - 14 De land InaNgin NatITE Opport SinCap USGctv Get p 11BB ILS1 12 14 10 10 19 16 11 59 59 - 02 - 02 03 -- 01 05 35 - 03 Cat Trost: CB 03 -- 964 Actlid a 26 Core a 36 latBd a 25 Reins Funk En a13 1CM5C a 16 SAMI Pfd a9 SirSErn a 15 a 9 SaBal a 9 03 -- 05 59 43 - 07 30 03 13 52 - 03 -- 01 10 63 01 1 -- T2 65 48 ' 01 01 Sentinel 14417 - Batas p 14 alt 03 Bond p 6 05 -- 02 Cora S p 29 51 -- 10 EmGr n 552 -- 02 GsSec p 9 60 -- 03 Grath p 16 45 0 16 TY Is p t 02 -- 01 World a 004 Sentr7 a 15 03 40 Segianal a 51- 14 Seeem Seas Series Matra a 11 06 SP50A3 a 1172 -- 02 110111 a 909 1784 Funds: Govlied a 973 -- 21 Grolne D 10 at - 02 01 MATED: a 9 71 "4" - - Shawraut FadInc a - 9 01 tr2 01 - aluIr all 55 - 02 Rigwine Group Blue(' p 32 94 RI pi a 15 13 02 01 Mickap p 18 33 Banco &I 9 34 -- 03 Rimy Stk 12 41 01 Ri4ersitie Cap 05 12 99 REogben Sa eplams Contra a 10 83 EmG r p a 18 - - 01 STGIA p 2 32 USGTA p 9 49 -- 03 Skyline Funds 05 SpEqun nI7 67 01 SpEcitill 111095 Sane Bantry A: - 119 77 05 57 02 06 liscGrA P 04 !MLA 18 -r 4 12 12 -1- 13 MoGnA 12 21 litsCalA Mull A 12 77 -- 01 M31tri 654 13 23 01 01 MuNJ A 13 22 WINE A 12 60 -- 02 01 SHTSY 3 4 00 12 98 03 USGTA 13 11 13 CapApA GIG1-1- - 619 Fe - - - - - - - I - - - Sip - - - - - - - - all -- - - - - - - - - - - - - !F - - - - - - - - - - - - Cax - - - - - - - - - - - - - - - - - It - Wth - - - all - - - - - AA - - - - NYrn - - - Cbg -- 155 - 34 34 34 --- 4 4 -4 4 4 4 -- 12 44 4 112 imar 174 JohnstnA 2512 ilmoCrd InForn 1144 1912 Jonlcbl Jonel A 154 -- Ms 214 404 912 -- 12 1644 3 InfMarb lornitrd s InfoSoft IntoAm !dukes Informs Intrasnc Innerdyn 24 144 - V4 3214 2714 I 314 1314 4 23 4 44 I 1214 144 64 Inpbenet 134 4 944 Inpui s hontMd InsitTe IrtsAut 21 10 Integetre Intel 11 Int64st 4 17 Inoodata Inocita wt Innoves IntSilSy 116 14744 441 indusfild 211119 14 41 4 14 1341 3444 2114 25 - 4 24 1244 4 AiS InteMus 6541 Intel Intel wt s 153! ts 24 IntSt wtA JonesM JunoLt 14 4 4 -- -- 114 44 41 -4 4 -- 14 — 411 4 US 18 412 JustToys 1112 Justin K Swus 22 9 EBK Cap 4712 KLA Kabler 1212 Kaman 012 712 Kelytni Kely91 pf 28 Kenetech15131 o tkenteh pf 1812 KolckvEl 1112 1812 Keptei KevTech 612 612 KeyTen Kmebe 412 412 Kinross 712 Knwl A' KoItKE liss 2314 Kornag Kvin Koss Kuicke KushLk 12 - 44 1612 10 14 -4 4 114 12 12 -- 18I 14 -4 - 44 - T Spt ICI tat 411 LDDS I LDI Cp LEE Wolin LalolP wt taddFr LadyLuck LakevwSs LamRs s Lancstr s Lance LdmiGph Landrys Landstr Lannet 192l 612 — 5 17 37 — 4 11 35 1912 23 — 4'2 22 214 las 30 8 4 LarDas Lasrl:p LasPMd LaserPr 4 411 154 —I 312 Lasrscp 20 Lattice LawrSB LeadrFn 287 is 16 LimgCo 1012 Leaseway lagSolu Lechters IS 21 Legent 14 Lesco 18 Lexang5 27 Lbtv Be 31 tabhcOK 21 MI Lidak 812 LieUSA Ltecore 4101 LdlyInd s 13 4 4 TiN 14 4 — 12 —34 12 —12 — 4 —314 24 23Valins 8 131 Lancare s Landbrg Lmeark 454 2 4 15 7 612 1012 LT1 Wad LodgEnt Loewen g Lomenstit Lomak 12 4 — Sta 24ta 812 8 234a LneSS1 34 I 4 6 LoneStr LI Bcp LngSta 16 — 84 84 Lamm" LotteryE Lotus Loyola — 12 43 234 14 um MDL Info MDT Cp MS Cm MHMever — 12 12 M — kls MI 12 — — 12 s4 — 7t Pr Vs 12 12 — MK MK 6ild KV — — —14 4 it 14 16414 Cm wi — 1144 2 2344 414 —14 31414 —sip MS C211 Acre El Mn Tch MIL Inc MaceSee Mscroind 14 44 444 Ball Mil& WO 5141 — 1814 21111-1- Maw 54a8GE MagPhr MagSfl MalimP Magtip 14 1144 12 33 314 834 28 2044 —14 — larmiend a24 19 -Samoa hunts: 10 M 01 W9113 I 10 FT G11 S1GI Dam a AIX ARC ASR Air Wit AHaagn AlpinGr Amdhl Amhith AEspl AIM 84 AmPag n AmShid Ampal Andrea See D-1- 9 14 14 —114 14 —14 —14 2311 471 7 14 14 ki 174 -7 — 1111 8 - 14 14 9 12 --- 8 411ts U"t -- 10 05 24 00 SIldlaa Total s i 8 14 14 -- 14 1111111 21131416 In 41" evitt n 2244 -- los BanyHI 2 -- 171 BanvnSh 8SI1K pwt Jill 4 Belmac BenEve 714 12 14 93 Berea I3etaWell 614 -- 14 14 24 MR A Isits Blophm 14 39 BlountA Bowmr 31ie 14 14 2114 Bowne 7 14 CHI Cis CND Fin 11144 4444 1310 CXR 5514 —Pdi Candy 1214 -- 14 Cambr n 1112 -- 14 CatalL1 814 14 n CentIc BT nisi - CntrPr Cteem i ChDevA ChpEn ChrtMed ChterSit s Clue( ChrInt pt Chiles CtrcaPt CnIM Clung) Colitata Co1Lb Cross CrunArn cwomm Damn Dating 21 944 24 33 27 1214 1514 24 4 - men a - prr 914 614 4111 1814 1414 S DtMat p 15 01 p 9 98 611911 p 13 51 Grant p 18 75 keens p 0 99 RiEst p 13 57 Sinalfo p 0 20 Warkl p 1681 - - - 7 DIgwon D11AC 114 1014 514 - wV -- 13 13 07 12 33 21 74 EriHnB 6arbB I r °P51p991381 - c:' 172 nwraawa1 12 52 LtdCal Itekis p TconaperAp LA G9 0411 3614 z 13 62 10 76 - 05 9 I a EtroGB f 25 60 24 ?J GrivA p 11 18 11 21 EtaGA Grla Gvine t CATIA p GvSee p 1111dB BYTE 1 ' - - - 0: I - 01 7 42 )1 924 100c Ectiottai 1114 Edisto Elan Eismor 3614 - 9 79 9 61 GSB MSP IMP1916 9 52 9 61 TFeb97 TurnGE a 12 22 IweedvGV 21160 20411 - 02 - )' - 0' 3 r &tilos a IS 93 51 Gift n Intilq LTBM o a a 9 r 13 'NEST a V 98 TiEhi a 10 22 TzELT a 10 II LL:tra3vSab a2U9 - 03 1n 05 - r - 'Am -05 - ' - Erisolti Eintope Eselign Excel rtAust AusPr Flitter Forstib HP 20 214 16 1014 - T " 5 11 3 98 P'- SeTeett 1491 774 Yang United Services: GldShr a 2 77 IVIdGld a 15 55 Value Lane Fd: 12 27 Cons a Wn rA - a a TaxEs a CS GNI a ValStTEI Van Eck: AmaA p 23 64 16 47 10 37 11 13 3 47 - 4 11 21 11 45 - 9 Elide 11ras Maakt 10 Oppit 14 02 08 01 JrBleb a 91 CO 02 1373 Glatilt 15 g 414 4 Ins 31 Hasbro Hehonet -- 14 2 9 Heinle IHrtgmdHondo HovnEn Howtek 1011 15 3014 11111 Mesta: -8 944 Inevte n Inelkikt Instron 1114 13 2 204 -- JanBell Keane !Kirby -- ins 844 -- 14 2934 flue 3314 614 1614 14 14 -- 14 -- Mt Matec Media Medici MrchGp aterrAtt MetPro MKIRty is MSJY pwt Multilit Mun121 NINCom Nihon Ntraint NY Tim NichlsA Nichlse Noutecm NA Vac NGAP1 OBnen ocelotB Olsten Olsten wt Orgsgn PLC SA 14 14 4 114 Po 2 244 -- 14 14 14 -- 34 -- -- - 1 SPOR 47164 224 PageAm 314 244 51s - - 41 se -- - 1584 l'p Is 41 s at 42 - TerBs un TexMer Thellnd s Throtrd ss s 134 Thrmtx s ThreeP S 4(t 414 - 4 4 S I Tot114 1211 Towni 'tv TWA TWA pi' Triton TionB Turd( -- 4 2t) tss 43 15 151' ThmEib Vile -- 14 14 14 -- 14 — 4k 14 -- Vs -- 12 3 A B 2I s4 II 2'i y -- 17 174 2 51 " - n II - 38I 41 ' Is 1 I - - Vio-- 1 1VPIT 'id WI r Wchn 12 - 41 2' 4 514 44 2'08 10 1214 12 '4 111E1)41V 1314 -- 11 VKMA12 1214 14 arum 124 -- ' V In rt 1214 14 1111 26 534 4! 364 4 14 33iss Ons ils -- US Alc UndrEn Un!01h1 -- 14 !US Pos US Cell 4 94 4 -- 41se Toruttl TopS!ce 43Is PGEolt P911K plot 4 14 1514 144 sit 411 11 3 SEHK part 31 714 38 14 2''' SgnITech SdvEds n Stmula SmithAO SwnLife Spartch 5FaectVls 11SX 29 84 35 3811 SuPrmind 1314 944 12'' 28 n Sundwn 14 14 -15 811 1 2 2111 SunNur 19 8 -- 32 Styletild Sulcus 114u MC 413is I! Struther - 814 KogrEq 614 ISB Ind LaBarg LebMU ti 14 14 LehORCL n3614 LeHK 96w1 414 -- 14 4 431 Sec° id sits -- sa If -- 1 2 311 SherldMd ShItCm s 14 14 471 -- 44 5 311 1311 Semt'h 14 21ts lot 11 511 7 4 11516 SaIDEC SaloRCL SaIPRI n Sharro Scholl 3314 ImpOd g 321 SaaC°m 14 711 914 Identa Intelem InCtPd InterDm Intrmgn InEnDM IntstGC IvasCp Jalate n 14 -- 3 7 2111 Rstint RsplAs Roadmst Royal0 g SC Bcp SEM SO! Ind SPI Pb 14 -- 4 663 31316 Rea1Bs 11I1 -- 15 PrPdLg PreCom QualPd 12 914 OP P4M" 4 4 414 4n1 Harold 02 02 40 pts Polarind 141 2101 -- Halsev Hangl5r HanvOw UZ 1199 -- AL: Polvph Ins - 0' 62 611 PhILD PhxNet Plnlisc PlYGem 14 14 711 - Last IAA Cla perste 614 -- 14 414 ins 14 2044 0 12 2 14 14 Parnlild PenGld PennTr 2 - - 02 99 T 12 30 - tNanse 94 0' -- 14 12 01 ZS MAC 05 ForumR Gamseo GivICn GalC wt GtantEd 0 - 11 5 10 19 12 53 14 67 11 8r ZS AopA ZS MAA ZS GvA p ZS P A p StratC ZS AppC 12 15 02 - - NearB n QuiCor a S188 h a a Totket Yaeinnn p n10 t2 01 - 04 1" -0 96 Vierarng AvNets 11 42 C1Birp Morld Funds: 11 66 NwpDg VontEP a 17 59 Wright Fund CurIn n It 01 InBli-a 13 03 9 79 -- 02 31111 107is On1 77 FundIneom Lev Gt Spl Srt - i2 3 GrVal IntBd 04 - - 4- rd B 01 - t - trt n II IV --- 05 791 Retire ' "x1' '1'd 11 NCept 3 9 - 04 701 - 01 519 2$ - 02 -- Munill 2 10 14 - ' 15 01 25 42 9 88 Ineom IntGth Mum n n h 2 Jr'! 879 th Inc - P ' t1 ' Coned Funds: 585 r Gr - 21 40 - - - MarnHn 44 ' - 7 30 - ' - mei - 1E - Shp MacNbe 14 ' : - i Amin Bond Con Inc GvtSe - : 19 01 II 12 49 01 01 CA ad a 10 05 Cornst a 22 24 - 11 GNMA 9 80 8 68 Gold a GrAine a 10 57 Grwtb a 18 75 IeSta a 13 83 04 11 59 Ineo a 01 Intl a 16 47 tr2 NYBd a 10 79 SbrIBnd a 9 73 01 'NElt a 12 50 01 IsELT a 12 98 kr TsESh a 10 48 VA Bd a 10 65 - 01 04 WkiGr a 13 08 UST Master 02 9 53 Asia Equity 20 11 06 11 79 IneGro 03 10 94 Intl 01 BATE 8 67 8 82 -- Mt LT TE 8 35 02 01 NY TE 809 Si- TiEs 6 98 14 14 a - Value a 532 Vista a 9 82 LSLrgSt a 521 CSAA Group: ArGt a Wan is - A 1 74 Select ic - 01 - o' Gnath a 22 60 Bertha a I " 1214 14 14 - - v Trust For Cred In: Limes - 14 2 15 - 2 - 10 05 1 v ' 61 8 99 10 L 1 -- 8 34 p A - - 41 - 1 44 14 -4 -- - r S' ' 9 87 Trademark Ftted Equity a 10 39 &Urea a 9 24 Ky 9199 9 9 40 st Go 9 9 33 TransamericatcaApGTFBrA p 101 6ro' TrBd ' - Fundc ilm Totatitet 9 9 58 us - 12 16 - 13 26 12 81 LtMu p NW Int 4ns 1411 on1 - - - 8 80 t C - vl 9 44 41 12 91 'Imre 1:SkiB !' i " t! t 1" 7 31 13 01 - 345 i SltitvB 9 - - ° 'I : 8i I 'au" - ' 1 - 28 TargtA ry i - '" 81 ' ell -lf"r ""0-- " 6711A 471 14 14 -- 14 14 - : a 05 - 7 I 2 : - 87 12 14111dAd -- e 391 -- 77 - Le1Y 96vr14111 14 4a - : F"-i- - Teropkton Imola IraMS p 12 77 LretmPd 14 r -- n 00 03 07 04 01 01 01 03 - larp 14 Ins DelEk ENSt'0 s -- !! - - a! 113 TraPk"106 GrtonE IAN 95w13111 - 14 - - 2 n n i 00 14 131 Davstr Dry9A4 ECI 1st EchBV pi -- 12 414 514 314 thodes Ins -- 14 -- 14 - - Athr11- i Adtal- a 9 n ! a Efiint a 13 EITIr a 4 - te1 spit a - TrIr Trt I all 35 - 04 ell SmtapG San:apV TEis '-- 1 aneuard mr-I- i 01 - 01 14 82 -- 02 BaLk48 p BliaeQi6 15 67 DthirM p 4 55 Fed&B p 10 06 27 HilacB p 93 p r FBt Stmktnerica lam BaiAt-A p 14 91 Harvard -- 1'6 - tr' - 24 02 a 995 p : -- 19 Grooth a II 20 406 a 971 Vance 9 56 -- VI Iwo carE a 174 4 a ' -1 02 togr: r IraMo a 10 51 -4 04 14 43 Intl a vert n 174 01 2!'"7' 19 -- 1 18 39 Inast a 16tmal I 9 50 02 leid n 2'4 '- - 17 10 - 1:' 29 23 EdEt n 145 (T0'4 : 973-- OI S'Ibd Fved n 4 Harken 14 2! 0- 81 13 13 1'1:ILA Gerla 112 3111 p 1443 GB I 14 USGAP14 GorSc GLOM GrevIme 741 1514 Anubco Atari Audvos Audre BAT 3214 -214 1 rd-34- VS - 46 16 ao T‘r1-11- ! CI Z2 14 a5 18 5o 9 -- 3 5 J 14 45 PATIA p p Zvjeta iO224 09 ClaStk a 11 94 Yams nmr141LLbg Cwner 2344 54a 5 3414 MCI —12 12 I Vlblorn AMEX migp 512 LasmTc lanlIrd h 4 — —12 l IP 1544 2412 Clag — 12 11 312 lew — 12 5 12 44'w LA Ind Liposm Lapam pi IS 61318 184 JustFFeet 641 14 I 1144 impctSy imprBc InHome inacom Inbrand s indepHid IndB1MA IndTelM indigoNV '311 JK -4 - Last Same LS1 L111 LabOne 411 13 80 -- Stratton lands: - itr!iti e- rkfu PrimE - - - - ' --- 01 Grlain a It va 03 IntGala a 9 50 -- II 01 Iliac a 9 55 01 - 0? SznCpE a 1079 03 Ulna L Sk7v A 823 -- 01 02 Sierra Trust: Stertil a 11 27 01 023 CANNA p 10 44 -- 01 16 23 -- 04 USG's!) a p Mang 06 TARGET Membrane Funds: CplaA p 9 92 91 9 92 01 trier9 &ITT a 1e EloGrA p 13 76 9 92 C6 latiEn a 14E4 Girtiar a 10 31 M I GrInA p 11 91 a 9 99 01 05 Leap-402 GthA p 11 74 a 9 57 'rE Frrr a 9 64 -- 01 IntGrA p 11 25 03 LeapV al0 41 N MuA P 10 93 Tax FTT a 9 62 ' 03 litgEltd a 9 77 01 311 pa - InfuTech IngtMkt Pi Quest For Vaoe! - 4 HarvInd - 80 55 38 55 84 PruFunds: 0 Harptip HarvPar - 5 5! p Weld a 8 73 -- 01 -a 1404 p 15 8 -- 42 Sped 13 34 -- 01 p -- 01 Stock a 23 73 -- 01 Van hamptil Mer -- AI 04 TotRet a 25 85 CATFA p 1322 Git11LA p 18 42 816 -- VI Stepatone lomic 7 55 -- 01 02 HIYPIA p 9 3' Banin p a 1165 6 38 -- 01 Grftt p 14 29 04 InTlA p 16 4: -6 53 -- 01 03 9 92 Intad a WitIA p 14 " -- 7 7 7 7 7 NITTA NATIA 0100TaA ORTIA CAHTEA CACilaA 7 77 -- 02 St"TiA US GaA p 6 71 -- 01 01 HYdBA - - 4 14 01 88 - GiFq WCrah Na11 Cite laamMEAla NAV A ies-rx- - - 4 4 19 - Vuta - Hmtilim Happiness Harmon - 13 oil - 4 -4 4 4 13 I GrIaB t Name sairriA - - - 934 - 'A 3014 -6 1312 12 712 -- 12 28 2214 -- 44 612 -- 12 10 02 ii - 524so - HHOUT HBO s HEI Mn HMN VD Haden Cba 54 -- 02 833 0 819 II 67 03 55 63 9 72 04 50 1111k1B I II 96 -- 01 InemB 1 6 62 -- 01 MuniB t 172 INN2pB t 24 16 12 N1Tall t 8 74 -- 01 TicEaB t USGv11 t 12 49 03 01 Utt1B t 9 16 VtataB I 727 4001 113 11 62 VoFB I GkirB - Last Last Cbg Nitoe Last Cbg Name 7 61 !IntbrwtB123'ss 41ill HlywdCa mi 734 s 1434 HlywdE Intlsrg IntelE1 1534 22 GulLevi 1934 34 HlwdPk 1212 1334 34 734 IntrTel 34 GdatSat Hologse L4 1314 1034 -- 14 HmSEL s Gdead 164 IntwSvg 6 -- 333 IntNtwk 634 434 -- 34 HmeThea Gishfli I 8 HmeTh vrt siss 5734 Intrergo Glenayr s 9115 1411134 Interval Gibtasn 23 Le ps Homerlit 132111-4434 5 2734 -- 12!Intrfeln Homede GIbMkt1 2 34 44 GIMS1 un HmowG intfm 912 HomeTB s 1234 -- 1 78le -Intgph GIblitlag 41 8112 1212 Hornbk Givcomd Intg1111 34 GMStd 23 23 HulKoo 7718 111 Interim 7 HumGen Intrleal GkiPonl 154 -34 1 5 HuntJB 121 Interimq 1812 GldnSvst 12811-- 1 Hunteo 2614 -- 12 intrCm 144 Crood6y 14 HuntBn s 201 ell 1244 inteabl Goodm s 34 2644 3012 1414 414 HutchT intale GdyFam 17 12 InDatrA 3311 -2114 HvalPhr GouldP 111 544 2312 GvtTch 124 HydrTch intimag 514 641 12 introth GraffPay 5 Intrnu 212 GrntGeo I 1112 -intersiv 121116 I Grphlti 14 1444 intrtrans GtAitc 3!Is -- 144 ISTAT 11 ICOS intvoice 412 -1812 GrtBay 44 GrtEncl 174 12 IDB Cm 591118 -- 1111 Intuit 31 Invcare IdesLb s 714 2944 GtLkeAv IPA: Elc 1044 InvTech GtLkBe 224 -144 --1344 114 2 InvBnk s 2514 GILk wt IHOPCp 283544 -- 31l 2834 4 1044 14 IIS GtNYSv lonwea -- 12: IrwnEn s -- 14 ILC Tc 9 2544 20 Grenfld Isis 412 IMP 412 GreenStn Sit 4141 1844 Itron IMRS GreenS wt 294 14 3 iwerks 614 GrnwPh eile -- 111 IPL Sv 1 712 14 IVF Am GristMd 212 IS'E 212 Grosmn 15 IVI Pub 812 Grand 1744 -- 12 Miliat 12 4 WC Grdwtr JLG 3544 71 84 14 imagEn GrpTech 10 JMC Gp 212 2214 -- 12 Imagelnd GroveB 2712 GrowBu 134 linger isits -- los JSB Fn 234 12 Jabil 612 GuestS 2012 twine 712 imucor Jamesnin GudfrdP 54 84 Jason s 844 812 2844 GulNou imuLog 444 JeanPhl 104 1011s 4111 imungn Gupta 1344 JeffBcLA 812 -Gvmbre s 2512 114 Imunasp 1544 2244 JellIsh 'mums -imumnd 4 JefSnirf 204 Hltatave 154 834 734 11 7 01 01 i 0 0 80 04 13 13 OS 05 05 NAV 14 02 EqVal ' 02 Gripe 02 Paine Webber Rochester Specta a 12 21 13 crt 02 03 02 AsstA p 10 61 pr Specla a 10 50 '47 ATL4 p Mae n 9 17 &iti iiLiu-Blu eA p 14 42 02 TIFtH a II 68 -- 02 ItriNY p 324 02 ITInsl a 10 32 CalTA p 10 66 Rodney Square- 66 02 TtErsi a 5 25 CapAA p 1 47 IGarth p 16 DvGA p 20 14 01 USTInt a 5 10 Ace Funds: 03 -UuLA Pennidu 07 31 IC 8 9 68 n 05 Eutili p 9 22 a USTLg Smith ftL1191 VABond a10 '50 01 GlInA p 10 10 0 01 54 EqIne a 08 G IGIA p 11 02 0 09 Premier a 6 62 03 Pmcipi Presv: 18 51 7 04 01 02 Int1B Grth1 p 19 86 -- 04 4T1Prt 9 21 9 67 04 ItIOC 18 73 8 77 -- 02 Riashmare Group 7 70 01 TEPrt HilaA p A InTGA p 01 AGas a 02 StaithBrwyShrsa 1111 Princor Funds: 9 97 01 10 56 IdD Tif a 10 54 -- 01 Bond MHIA p 10 08 61 AdKis'A p 9 81 -- 01 AtharA p 25 06 20 54 -- D4 RTdes Fnadv 02 CapAt NITA p II SO 03 Nova a 01 10 59 04 ' AgGrA p 26 66 24 80 05 EragGr RgrA p 18 56 03 03 10 10 03 Ursa n SIGTA p 223 Gort 03 ApprA p 11 19 02 01 TeiGA p 12 70 30 51 -- 01 SBC Widln 923 ISO p 8 81 01 Garth 12 62 -- 02 i SBSE Finale Ass18 I 106 90 -- 78 Tell° 10 65 03 Maard 11 44 -TE 6d ATLB I ninth!! a 11 54 01 CaMILA p 15 49 -- 02 01 SESE a 15 33 -- 03 DrrStla p 769 9 45 -- 03 Utilites CapAB I 12 41 7 48 DvtaB I 02 01 SEA Funds: FeValA p 8 28 -- 01 World 20 08 111Incii Balanc p all 71 1090 Grttli I 19 36 03 Nov Inv Counsel: 10 07 01 8 20 -- 01 GlIn8 t 0oe4 p a 10 19 07 ' IlatNYA Ind‘Gt a II 34 03 Mall t 7 70 0r2 imtGrth nil 42 03 B4149 p a 9 86 -- 03 19251a p 009 12 01 11 37 -- 03 01 63 lavCB t 9 96 a MeGvA p CapGr 05 11 29 -- Ct3 12 34 GNMA p n9 31 -- 03 NictiA NI9B I M2811aA p 15 57 06 11 93 IntBd p a 9 81 -- 03 NirhB NIMuA p 12 59 -- 01 SCapB t 10 48 - 02 SbrGY 01 USGB t 8 87 979 -- 01 SylinA p 16 40 -- 03 948 Adi A PiTRA p 15 79 01 A tID p IntMa p al0 31 ISIrstiv ' 01 22TxD pa 11 30 02 IntGv p a 9 57 02 CAInA p 10 14 SthBruySbrus B 10 09 01 GlInD t Equtk p 13 98 -0- r2 Intl p a 11 08 003 ApprB I 11 12 -- 04 02 Cr2 Hiln0D p 7 71 1408 EqInc p al4 15 -1- 91 CaMuB I 15 49 EqlricA Gl0bA p 14 75 - Cr? 9 97 Eildx p aI5 83 -- 03 ConvB I 14 57 0 0:2 I 80 2 '23 STGYD p 01 KS TV a 10 43 GLAstk Dvsla t 769 01 02 8 24 01 I'ValB I ItiOCG p al0 94 USGD p 8 86 GLA 14 04 Cr2 GIB4B t 15 15 GIOA p 12 30 PAM') p a10 49 Par9gon Pt: 06 02 01 15 93 09 HilcIA p 8 00 GlOpB I 29 125 Gun p aI3 44 03 M2ILA p 13 37 GvSeB I 10 Int114 9'2 Valu p a 19 7i --901 9 88 01 GrIaB I 10 73 9 99 -- 01 LA TI 01 MuHiA 10 44 CapAp a 15 44 11119B t 16 96 ST Gy 01 PacGrA 04 SIFE Trust 4 20 1090 9 99 11 40 11994B t 08 ULLA p 12 23 01 9 33 02 SIT Funds: ValE4 ' A1102SB t 1164 14 81 ValGr Grath a 12 10 03 119GyB I aI2 37 -- 03 15 15 84 t 57 04 Intl a 01 AllorCB I II 19 Parkstone Irma MgMuB 01 01 NJMuB I 12 59 Baincti n 11 13 Calltu I 11 24 01 Txlree a 9 71 03 NY MuB I 16 40 02 STI Chissic 02 EqutB I 13 97 9 31 Bond a P991t13 t 19 82 06 11 04 13 01 A 14 06 t n 04 16 laGer a10 Eqhx: Equity 01 GNMA I 13 92 04 Govtlne a 9 38 Banr a 9 74 01 PrTRB I 15 79 10 08 13 90 - 03 Hi Eq a GlotE I 14 41 SpEqB t 18 08 Capt9r1 p 12 00 14 02 01 Staul3 t 16 46 -s- Cr2 bulDu a 13 55 09 GletB CapGrI a 12 01 01 9 61 02 G11913 t 18 87 latGrt a InGBI a 9 83 -- 03 Te4428 I 12 54 03 01 02 InGBlv p 10 75 -- 01i TlEyB I 1716 GIbRs I 12 32 LtdMat a 9 57 -- 01 13 06 -- 06 03 ChM I MI Stun nI0 58 03 GvlaB ti 860 SunbEqT a9 83 Grt-S- c -Ce 41 01 03 02 ids: 9 MuM a 10 32 Vallnel StaithfiruyShrui p 01 10 03 l'allael p 11 07 Pruitt a 9 53 02 SmCap a 2173 GtOyB t 11 89 Ht't dB I 798 Pruill p a 7 97 -- 03 Parkmone hay A: Sakes1 Funds Call-01 01 7 59 02 a 11 28 Pnaill p a 8 06 Gorthic IntGli 9 38 06 01 StraBrSD a 994 13 90 01 InVrB I 12 12 Equit a '4 32 litEq 10 13 29 9 Ert 02 SmBrSG GNMA a 9 20 Pandas 33 41 31 MultI3 B P2ct-ir16 70 05 Grua' a 19 53 Pasadena Group: II SoGea Funds: 04 17 63 8 01 11 ' SIGIbB 02 23 97 Inco a 21 25 mini BalittA 12 03 03 03 01 15 81 Strat13 t 13 44 Munie a 13 17 -- 03 Orseas GrwthA MuA2 t 06 Salomon Bros Nati' 50 17 42 II 53 Society Fowls: 03 01 Pa9W14 a 13 55 9 71 -- 02 IS 28 balance Mutt A 9 86 01 Cap a Cr2 15 23 01 DYrtfciSt 12 48 hives a Nt9HIB I 10 73 PeachTB 9 42 OC 01 10 20 01 10 70 GrStk 10 04 02 Mulct I PeachTE Opport a 31 16 01 12 10 IntGr 12 93 -- 0'2 Schaferil a37 40 0 01 MuM4 t 1062 Pecan 9 41 -- 01 04 Intmlne 01 MuMa t II 32 -- 01 Schrod p 23 17 PAMuni p 10 87 M uM1 I 03 9 30 11 70 Schwab Funds: Performance Fels 01 9 99 Ltd la CA SI a 907 Wits 0 11 5 5 02 MuMI t 10 5 0 10 66 -- MI 02 OH TV !all I a 9 80 -- 04 MuNC t 11 00 01 CA TV a 10 35 01 01 9 80 STF1 I a MuNJ t 10 76 GovS1 a 9 76 -- 01 SplValSt 10 45 02 10 11 10 82 StkInz Perm Port Funds: Mu"' I 11 65 02 Intill 01 Mu Olt I 11 68 01 03 Pent129 a 16 85 Ntri7 B a 9 91 IS Gvtla 10 56 02 01 ValStk TIIIII n 10 37 -- 01 1018 -- 01 1000 r a 12 118 MuPa t 630 01 15 02 -- 01 SoundSb 016 82 SITFB4 p a9 90 6 39 -- 02 NtMu t Phila a Phoenix Series Strum) II 27 01 SatCp149 9 95 02 !SpPtStk 3347424 01 11 26 15 28 Scu&m: Funds: 02 StructB Balan Stageroectt 17 97 -- 08 01 I:S Gv I 04 9 45 CaT9E p 12 99 Man a 12 00 02 AstAl 01 CA TV la 1094 18 39 - 02 01 9 30 9 96 UtilB I a CapAp 10 37 -- 02 17 74 07 CA TF CvF91 Prudemial hist!: Cap911 a 19 94 Level a 30 39 0 17 02 ArtBal a 1104 CpStk at 33 20 -- 06 Eqty0p p 7 49 13a1 10 51 03 20 12 11 GNMA 01 01 n 08 Em91kIn 20 96 Grath all 14 64 0 01 01 04 04 Gthinc GNMA a 14 04 GthStk a 12 18 8 31 Hilld 02 14 28 USGovt 06 01 9 47 Globl a 25 06 0 06 IntiStk n 15 35 IpGrA p 03 01 9 47 GSmCo a 16 20 InGrB t Putnam Funds: Stagecosch Omit: 12 48 04 AstAll a 13 20 02 10 20 Gold a 01 981 03 Intl AcliA p 03 CeortliStk a10 85 01 Grwla a 17 87 MuIFIA p 12 33 04 AmGvA p 8 31 -- 03 14 74 -- Cr2 AsukA p tricorn a 12 76 -- 02 S&P SOO a10 49 -- 01 MullIB p 12 31 -- 04 18 01 UST All a 9 08 -- 01 13 27 -- 03 Intl F'd a 4482 BIGvA p 439 Stock AZ TE 8 81 -- 01 10 83 01 TE Bd latIP4 a 11 83 001 Standish 'wry: 03 CATILA p 8 20 Lakmr r 124 60 Equity a 30 35 405 TotRtp 15 19 MA 19 32 Fldlacas al9 60 -- 03 USGYB a 13 21 -- 01 02 Cony p 9 09 01 a 18 21 02 Medll a 10 76 4163 04 WIdOp p 10 77 CpAT M MB a 02 DoCir p 9 88 840 01 IntlEqty 026 09 07 Pierpont Fds: Intlf:91n n2I 41 402 NYTax a 10 29 -- 01 Bond a 9 83 -- 03 DvrinA p 11 71 03 8 97 -- 03 OHTax a 12 66 -- 02 Secur a 19 25 40 TEBond EqlrLA p 12 PA Tax a 12 99 -- 02 STAR a 19 40 -- 01 EuGrA p 12 74 Equity a 18 71 -09 38 II 47 02 V Fedin a4601 9 al7 86 SatCpErt PeOp p CapApp n20 8 81 -- 01 02 FL299 Qa1Gn 16 09 -- 01 'Sim F0nds: IntlEq a II 65 01 ST 35 RelVal 03 Bond GeoA 1190 1359 all Grp: p Pilgrim 01 0r2 1141 GIGYA p 13 38 ST Glbl a 10 83 ARS IV Stellar 03 n 1155 949 -- 03 GIGrA p 9 89 AUS LA USGylac GrInA p 1371 -- 03 Seafirst IRA: Starburst Funds: ARS I V 66 -- 02 AstA a HlthA p 29 37 -- 06 1376 -- 04 GovtInc 17 93 191124A p 1201 -- 01 BICh a 06 State Bond Gry9 AdAs'S SO 01 --10 30 Com 8 12 02 Bond 62 a HYAcIA 01 03 68 GNMA p 940 10 61 TaxE9 12 09 -- 04 IncmA p 665 MagC Security lundt: 03 St Fonads: Bond p 6 98 InvA p 8 03 0 Cr2 Pd19r Funds: 5 53 -- 01 01 Balan 3129 -- 02 MnInA p 8 71 -- 03 Equty EqGrA a 10 95 7 03 01 22 44 Girth 9 02 -- 01 brine FxdInA n 9 81 -- 04 MaT9Il Ultra 9 97 -- 02 6 70 001 Interm MIT9I1 p 8 85 -- 01 PilottnEB 16 20 001 01 Muni Mums p 873 824 Selected Funds: PilotinEA al6 25 MnT911 p 8 75 -- 01 AmSb p nI4 62 -- 03 St Street Researck Pioneer Fund: 9 63 0 08 02 NtRsA p 14 38 -- 04 AllICIT p 9 75 CapitalB SpiSh p al0 04 Exc 21216 001 Bond p 906 -- 02 NJT9A p 878 -- 01 Seligman Group: -- 03 24 41 12 1195 16 FrntierA 1124 02 58 Nw0pA p Eqinc p 11 93 -- 03 NYT9A p 8 76 -- 01 GnInB CapFdA 14 98 008 CapGr p 1620 -- 01 01 04 COT9A 846 721 -- 01 GthC Grwth p 11 48 NY0pA p 858 1nvTrA p 8 59 -- 03 02 CmStkA 13 42 0 02 CrrC A p 10 93 007 9 59 (mom p 24 8 56 -- 02 InvTrB 10 ComunA 15 25 ObT911 p 874 Eump p 19 61 861 -- 03 23 40 -- 03 PA TB 746 -- 01 InvTrC Fund p 901 --901 FIT9A -7 90 -- 01 02 GAT9A T2E9A p 868 InITE p 1001 764 5 18 02 02 TFInA p 14 59 -- 01 GrowthA 22 49 Stein Roe FA: Intitlr 01 IncoA 1318 -- 01 Pionll p 19 54 ITHYA 14 16 Cap Op a 3092 -- 01 G11111C a 13 73 -- 01 IncoD 952 -- 03 TFHYB I 1416 PTbre p 19 67 -- 01 17 68 02 HYMu a 1110 -- 901 ST Inc 3 83 IntlA TyInB I 14 60 -- 01 -02 -01 Income 12 01 9 39 a LAT9A LSGYA 03 52 809 19Fre p 1178 p 7 78 -- 01 12111A 8 46 -- 03 IntBd n MAT9A 02 9 20 p Piper Jaffray: 04 7 34 MD'r9A 785 -- 01 IntMu a 11 03 -- 01 Balan p 12 06 -- 03 VstaA p 10 68 MIT9A 842 -- 01 Intl a EmGr 1914 06 VoyA p 1186 03 GntmSv H -4 Gasomes GateFA Gate2000 Gtwyem Growth a Intl a Value a - 4 4 812 G&K s 144 4 kll GBC Telt 83881-- 4 GMIS 134 GP End 24108 -- 4 1844 Galey 344 Galileo -- 12 Gambro s 10 Gain12 wt 1111I -- 114 !Garnet 3 Gartner Prelermt Grour: AmelA a 'Name 34 Li 34 Li 4 -- 134 FtTeam EstTenn FlUtdBcp ForAm ForestO Forsch FtWyne Fossil 41) Soft ErthEn Cbg - 2 514 2455 30 -- 11i - - GterlYid GnCrIllt F111)h a 28 - - -- 1R1 41144 a - 01 - - - - - 05 - 05 - - Xiang Ataall t AABalli I CATaB t DrrItIl t Geo8 t - - - -- 06 53 01 23 9 01 149943r1 221 33 -- 03 ST Pond 610 10 32 06 09 SpC'r - - - 06 87 10 57 12 46 9 68 10 11 -0 01 :18 16 '27 81 - -- - 05 Mr 11 VahieS PRA RI a 9 34 PacilleUS 8 88 10 02 P an t Pacific Horizon: Agit p 23 85 C UT p 7 12 14 51 Caviar US GT 9 37 &Man CA TY - - II APro a 02 02 02 01 77 9 68 Enid' a In3161 Prat - 02 19 38 Grine 01 -- 0404 - 02 - 0202 9 Pafica Fe - 4 4 Hagu HalimkH1 33114 IlomC ' - - FutNow -- PATE p SCapV 1alutl - FuturHI s aat 84 22 2114 FiggteA etle 174 if" Eude Filter -- 12 -- 944 441 I 154 204 MatigS - - 9 74 68 13 56 9 54 9 94 9 96 13 42 r -- Hal 06 04 i 6157 -- 02 10 43 01 8 ol 10 49 10 41 -- 02 1581 17 07 10 Portico lds a a 22 04 - 02 -- 01 &WU 26 05 13 Mead' - - 14 IMGovi Indict IntlEgS - - Sect! p Value p - 03 - 01 11 13 - r PrEtzG 01 06 - 01 Blip - 02 Idzin IntGvIS 9 74 - 02 9 - 02 - MT' Nell PmeirSh 01 016 NAV liNTE 01 - 01 latnidl Num God Grim Ins031! - 01 - - 01 - 01 - - - 03 -- 0102 : - 02 - 03 - - 01 - 01 lay - - " Foilhark -- 4 1E4011 EvnSus EvrgrnB EvgrMed Exabyte FAC En SWM Ins -- 12 44 214 Equierdt Expin a ExprAin ExpSept Ezcorp -4 4 84 4 411 1314 444 - Flair 1314 3 Enuslch all all Cr 1 8 21 9 15 p VaISIA p 14 83 !Overland Expresa 11 79 i AitAILA CATT A 10 83 10 33 MulacA VRG A 9 58 PBHG Fonda 62 7 n12 EmgGro Gnyatt a 4 54 PlAMCo Balm a 10 43 CapAp a 13 29 Enhlo a 12 03 Eilor a II 76 Mg8Bell a 9 50 a 13M 0 !P134C0 Funds: 70t8t a 10 00 711111 a a 96 Loorre a 98 L111 n 9 14 Short7 a 9 89 94 Ergo a Gabal a 9 19 -Wild a 10 31 PNC Fundiv 12 28 RalanS 12 28 10 24 Grarthl T0t8113 USGT - Flowint " 0 - Realm 1814 - 0- 6 83- - - la' 31 14 12 4044 s - - 17 is Am 104 31118 01 TV rf to 24 Nortbstar: lillIdA 44 - I Name 34 114 01 - 03 - ND - 10 4 2315 245 cr2 - Or1: N1VNI - Last Che 91'4 11 10 2:0 10 54 - EMP! EP Tech ERLY Eagli'm EgIlird Easel EstnBe 0s p a - 03 - 02 - 01 10 13 IncGrA GrtaA p 15 30 01 NIL 'nods Fds: 14 IntlA p 29 54 EMI n 13 43 06 03 9 69 Maan5167 Eimer Bondi 10 66 - 14 CaAp t GrEl a 144 - 10 12 81 Corn I Ce Idtbd a 10 74 03 CrnBel t 7 73 Idall a 14 12 01 02 14 25 03 i 110111 a II 64 141di 01 Glob' I 11 64 - 0! 57 Bd a 10 35 13 03 43 02 02 11'0E01 8 04 Gout 1 01 Nations Fund: 9 71 03 TotRi I 15 BaliN I 10 67 03 15 '45 - 24 Val I BarTA 3 10 71 06 CpGIA n 11 48 Managers Eimda 05 04 31 EnaGIA 25 28 0 a CapAp Spirt a 38 38 03 EglacIN 1 11 77 -- 01 01 In tMtg a 15 62 -- 02 EnIETA 80 Cr2 01 SI Bond aI9 33 ElndTA 10 14 Cr2 9 65 Ifitlin n 38 35 It GetIN I Marmer haldS: hitEnTA aI2 93 150 03 MgBIA a 9 96 01 ltdIne N 5 IT MDI TA a10 52 01 1076 03 TR En MBS TA n 9 30 02 12 77 01 MulnIA a10 42 MarketWatch FM 01 01 10 26 SIGvIA p 403 Equity 01 01 SIGTIA a 4 33 9 47 01 STInTA 5 9 64 Marquis Funds 01 SCI TA a 10 22 9 55 G‘5cA G:P111-9 77 -- 01 02 StfTA a 9 61 Value-T813 62 Marshall Fundc n 9 26 07 V Al TA a 10 44 02 SALA p IntBd a 9 37 10 44 N P n on Pr tde F es ST Inc a 9 74 01 Stock a 02 NatBd 9 97 8 76 n 10 80 -- 01 16 33 02 Natld M a the rs n 14 49 N At 6 t 03 II 17 01 Medalist Funds 9 85 ItEr 1 L 543or a 9 92 -- 02 Neuberger Berm 02 AMT Pal 214 84 105601 I a 9 97 05 1alEnT a 12 10 01 Gems a 8 12 ValLml t al0 41 Guard 1928 Mentit a 13 17 05 Ltklat a 9 96 01 MentSU a 12 22 - 06 Manbt o II 09 06 01 5107Eerf'd p ai l 79 MuST a 10 53 0 01 menun n 2a a 3 -- 1 °C DC a 10 24 03 03 Merrill Lynch A Parini a 20 86 IA 02 SelSect a 24 09 - 06 23 23 11 26 CaMA 01! UltrBd a 9 18 62 2'7 60 Nes England Edo: CapFA 03 13 23 AdUSA p 732 Caslt p 7 68 Ba1anA p 12 05 CpHiA flarGA 10 96 03 BdIncA 11 27 04 02 11 02 CaGrA p 14 81 CpITA 02 16 97 GrOpA p 12 83 -- 04 DrCap 02 16 96 GvScA p 10 81 -- 04 Drag1 GohtA p 10 25 16 23 - 11 EuroA 04 02 ' IntEctA p 16 70 03 FdScA p 9 38 11c11SA p 11 83 -- 02 01 ELM A 9 71 01 13 35 02 GIAL1 p 15 93 -01 9 17 GIB11 TaitA p 7 26 01 03 01 13 45 ValueA p 8 08 GiHdA 05 12 80 NwCSA p 11 53 GiCtA 18 42 - 04 Nicholas Group- GrIRA 51 50i -- 12 Health A Niel) a 33 01 011 Nth LI a 26 43 Instla p 9 71 latEqA II 04 01 Nchln a 3 35 02 84 NchLt n 09 LatAA 18 19 7 93 01! Nicholas Appkgat e MainA 13 13 -- 03 CoreCA MLtdA 986 Cr2 13 04 04 10 14 CoreGB MNaLA ' In ni 2 9 0 04 13 C oreur 3 00 P9cA -12 03 13 69 - 01 02 Pb9YA EmgGA 04 08 11 97 15 49 EingGB Sp' IA 01 ST GA p 8 14 Em2Grla 11 33 13 81 02 09 IncurB 5 93 If7hA V 0'2 15 49 WIdlacA 8 45 - 01 18 40 -- 12 M ern II B N omm y Ad:RB I North Am Funds: 9 50 AM1913 t 01 06 'AMAX p all 19 9 18 Cr2 01 GifirC p a14 96 AZMB I 10 33 02 11 95 Grwthe p 214 06 BalB I USGYIA BaVIB t 22 99 -- 03 p 9 62 -- 02 11 16 -- 01 CaMB I Nelas19 a 9 91 01 Northern Fimds: CAIMB 9 49 Ci0dB t 27 18 -- 02 Fume 978 -- 03 7 68 1043 01 Cp11213 I GrEq a 03 10 96 CInvGB IntTlEx a CpITB I 11 05 -- 02 IntGrEq 9 02 IntSelEci a1097 DragB p 16 85 -- 01 11 15 60 EurB I T2E994 a 9 96 -- 02 02 FelSc13 I USGov a 9 85 -- 02 9 38 FLMB t 977 -- 01 Norwest Funds: FTTB I 9 60 1413 02 AcI3GYA GLAIB t 13 20 0 01 GvtInc 8 91 -- 01 6180113 t InemTr 9 40 -- 03 9 18 -- 01 01 15 92 6119313 1 TF lacT 9 56 Ott 01 17 67 ValuGT GlUtB 1 12 76 GrIRB I 17 42 - 03 Funds: CuA 01 01 10 16 Ins HealthB t 3'26 CA Val 01 11 84 IctEB I 10 15 13 17 01 03 FL 9'al 9 85 GIHdB Cr2 01 1ALAB 18 09 InsMan 10 26 MD Val 01 111iMB t 10 40 -- 02 9 80 01 MA Ins MOAB I 9 98 9 75 -- 01 MA Val 01 01 9 49 MNMB t 10 25 8 97 -- 01 MunI34 MnInB t 7 92 -- 01 MLtdB I NI Ins 10 11 984 NY Val 10 18 Mu IstB I 987 91908 I 10 14 -- 01 OH Val 10 11 01 9 86 PA Val NJME I 10 57 -- 01 02 VA Val 9 93 0 01 01 NCMB t 10 11 013 Funds: 05 02 CapApA n 9 67 OHMB t 10 41 21 99 PacB I L Oakmrk n 24 94 06 05 PAMB I 10 93 -- 01 ' OaimInt n15 06 13 39 -- 01 PlixB t °berm n 2'0 14 -- 06 01 OffitHY n 9 49 8 14 ST GB I 10 10 91 Sp VIB I 15 05 0 07 S 12 76 t Olympic Trust: 07 5 81 - 08 TerhB t Eqincm a 1592 02 One Group: TXMB t 10 44 01 WIdInB I 844 BlueCEq nI3 19 -- 05 DscI9a1 a 12 66 01 MetLife StateSt: 08 9 56 Eqlndx a 12 24 -- 02 CapAA 08 GvArm a 9 85 9 49 CapAB 9 62 0 08 GrM p a 9 40 02 CapAC 03 8 93 -- 02 GvScA IncEq a 13 93 03 01 6 II In09mBd a 9 26 HilmA 6 09 HilticB latIll a 9 75 -- 02 latIF a 10 56 -- 01 IntlEqC p II 00 -- 01 8 68 04 MgdAstB IntlEq a 14 10 MEAs9A 071 LgCoGr n II 93 01 7 81 0109E9A L9CoVa1 all M 01 LtI2o1 n 10 35 MIMulnt 10 53 01 OH Mu a 10 64 Midwest: 01 SmCoGr a16 09 AdUSG 9 90 02 TFB4A a 970 -- 01 IntGY p 10 28 01 9 56 --904 OH TE 1182 111Corto TF In p 10 73 Oppenheimer 01 03 Monetta n 15 40 AsetA p 12 93 CATEA p 10 09 -- 02 Monitor Funds: ChHY p 1234 -- 01 FxbaT 20 32 -- 06 18 34 90 Disc p GwthT 2640 2257 -- 08 EqIncA p 987 -- 02 Int3qT 7 47 -- 01 EqIncB 1 9 82 -- 02 MtgBk GIB io p 09 19 20 ObTFT 2113 02 19 61 -- 03 GIGr p 15 40 SIIAT 07 GlobA p 38 01 Montgomery Rh: 07 GloblB t 37 72 Em9919t a15 72 -- 02 05 13 79 08 Gold p Glookom 1563 Hi114A p 13 39 -- 03 Growth n 16 36 litYldB r 1333 -- 03 05 lasEMk r a50 87 InsTEA p 16 43 -- 01 SmCap a 16 68 -- 03 lutTE p 1436 Morg stan Fda 02 17 47 - 03 InvGA p 1035 AmaGA 03 LIGYA p 10 49 -- 01 AnaGB r nI7 35 MnStCA 1186 -- 02 Morgan Grenfell: FxIncm a 10 05 -- 44 MS1GA 2159 04 IIISIGC I 2149 04 InISmCp n1076 -- 07 13 28 -- 02 MumBd n10 56 -- 01 MtelnA NrrlA p 12 20 Morg Sum !math NYTxB t 1221 ActCtry a 12 28 - 04 01 AstanBri 923 77 Oppen p 1124 0 01 PATEA p II 74 -- 01 EmGr a 1550 - 12 04 EmMkt a 19 19 SpecIA p 28 69 StrinA p 478 001 Em9:19D a 897 -- 09 01 StrintB I 479 Erpir n 1217 05 Fxdinc n 10 03 -- 02 Tare p 26 15 GlIxIn n 10 21 - 01 TerB I 9 47 -- 01 ill Yld a 10 09 01 T9FrA p 9 48 -- 01 01 16 51 07 Tune p IntISC a 16 62 IntlEq a 1581 007 TotRtA p 827 02 Name EstAlert 912 -- 14 234 34 '&12 12 134 1112 534 -- 34 - 02 - 03 - 03 94 01 4 9 7 10 - 01 10 31 001 0! - 01 - 49 84 43 52 43 -- MARA p 9 78 Mt0AA p 542 MFLA p 956 MGAA p 10 39 MSIAA p 1081 SIMDA p 10 91 MMSA p 9 19 MNCA p II 41 MNYA p 10 46 MSCA p 1179 MTNA p 10 28 MVAA p 11 10 CapGB I 14 17 Em911 t 18 73 GNSIgB t 6 43 Gvkl t 9 24 HiluB I 497 FLme E 64 88 Pt!' p a ol NAV NaMe 006 -- 06 - - 04 00999r MA9 Funds Balned n 11 42 Ernertir n15 34 El uitv: 0 21 37 Fx°1 ° 11 a 10 54 F ° c110c 0 II 04 HY S9rs a 8 94 14 30 IntlEq0 LtDurtl nI0 19 31t2BlaSc 810 09 Sn99991 n17 53 11 94 S0F1 a Value a 1'2 72 Fillismt 48 008 01 98 02 52 02 25 18 -- 01 6 17 8 8 10 Fund Incorn - 26 1994 l rh - Pp HIP 12 - 12 1814 201's 11111 13 1112 381A - - - 16 34 - 441 18w 1144 344 ' - Utird ExecTI EXTON 1132 448 - hi 'Ell - ExclIch -- 134 134 418 - - Bar 1119 Ina D412344912 4 12 12 '34 31 DigtSd DiglIS Dimegn hones DiscZne a Dirtiol a Donkeny 34 -- 88 27 1434 111gPrd -- 1744 -- 12 - 114 36 3312 bin Dentsp v Deptdv Designs' Dstt ear Devcon DeVilul Dial Pge Dialogic Dibrell Dtglinti Digidss DatiLnk DigMic -- 34 34 4 20 Dninf ilia 12 20 51111 01 06 05 03 - - 41 EcoSa 3 44 162 - 9 91 05 Galtiv p 01 99 Sella p Inv t p 9 56 02 01 MdTE p 15 72 01 PATE' p 15 83 21 48 S Inv p 05 In p 14 95 01 TotRt p 13 84 V alTr p 19 82 02 Lexington Grp ClAr n 10 00 02 (r2 GNM A P 7 86 Glob! n 14 57 - 01 Goldfd a 6 51 - 03 01 Gthinc a 1643 Cr2 Si Sal 4 04 OS 3 05 Stlav a 13 69 -- 01 Liberty Family: 15 18 A m Ldr Cr Eq l9A p II 33 -- 03 Eatene - 12 18 r - - al Spin - 02 biheaNY 100s m000: AMU p 1)07 - 01 Eastovr DeCkOut DeklbE - 12 14 63 13 65 11 3 15 45 14 7 48 Enzty htlEn is s k ap Lutes 'I Dav 12 10 35 - 03 Back 002 MuLtA - 01 MALA p 601 578 10 DtSwtch DataSvst DatscP Dataware DataRce Datum Dauphn Daces) DardsnA D av On laralla 40p500 a 10 8 Stock n 18 30 Lazard Group: 01 02 0 03 ' r - 03 - 05 - 07 - 06 iittle - 05 - 04 - 07 all' - 03 - a 10 09 &Ilya 12 16 Maa1113 r 10 52 !Mut Bea 18 36 i Mutual Series Beata a 33 44 05 Ducosr- aI3 05 'ii crl 28 76 Quadd 05 Sham a 05 27 ' NC( Floada 02 EVA p n 14 04 -- -- NAV irlitt 1 01 83 ittilla Liberty Financia9 ' In9Mun It) 37 10 25 TF 84 14 8 77 US Goy 10 74 U91 03 9 M LtIrm p Lindner Funds: 03 Div a 25 86 21 61 0 Fund a 1111 34 '' 03 - Gp DUSA DaigCp s Daka Daktron Damark Danka s Dansam DtBdcst '' a - 02 03 Snaall90 n1016 SelEqtY a 1100 0 01 Jami 9929 02 Bainal n 11 22 Enterp0 a22 02 0 06 01 F98TE a 6 73 01 n 9 13 03 19 54 Fund a GrIne a 14 64 - 4 Mercum n13 27 - 10 Ovrseas n 10 16 - 02 ShTmBd a 2 90 Tama a 22 70 - 97 Ventur a 49 39 - 06 Wrid8V n 26 33 -- 08 00 Japarild a 12 29 John Hancock DP 44 - 0 05 pi 1°°3°° 00 '1- 'r r e2610 45 94 9 pur p n I Tru1"1 La Baffled n 0 05 02 - t- 1 Mga l p a ' 02 03 - t Ir01- -i ' - - F011141: 1 3 44 14 66 9 18 10 65 9 49 baian E4ntv !' a US0rov 01 03 03 23 72 - 03 Wm 64502 Cr - 03 H - DSC s 34 12 44 KPE - 01 - 01 - I I GrLA - -01 - 0 - 03 talt‘ExA " 232 134 -- - 01 01 C6 100 I)NX Cp 4 - - 01 01 01 0 11 11 99 13 12 11 16 90 12 04 13 84 EraMkA " -- - P 0 30 1n0 P ! 00928'ieGT a0 75 Resh !ny DN 34r1-- 3' 64 GlaE4 Fmds ISI Dm 4 -" 3 4 28 11 Ast4e 01 03 31 - ri -4 102 25 If AR G A ARMInA - a3 84 D al - - 14 11111 12 34 1734 a 224s -- 34 29138 -- 34 a 212 CrstEn Criticre Crop( Crosalrw Cmat'om Crossman Cryomed CulinEr Culp Coach 12 34 3711 1934 1112 18 19 14 20 03 TalA 06 liesatme awf 12 4 -334 --10 8 634 444 Coors 11 1434 Copart 31 CoplevPh 6 Copytel 1512 CorTher CortlabE 2114 53 Cord's Corelfp 1164714 21 Corlmag - 44 Corot 34 - 12 Cornet - 11 43 - 05 7 45 Avner 4: HrESA OtnesA StrA 92 3 Cytogn Cytothr OAR - ' 01 58 Bd P M I - alln P CVrit - CptNwk - 04 5 I cNaintc - ConatIph ''''' Conti oti 'care - ''' !CooprL -- Chg ColmEn 434 4 34 1834 ("Taylor 2134 Coiagen 2034 Colcalep -- 212 29 ColoGp Comm' 252 -Comcst s 164 12 Cmc sp s 169 to -- t 6 734 CmdtHd s 21 48 Comdial CometSft 636 4 Comrnnet 2234 -- 16 314 CmndSc CmcitN1 214 CmcBMO 32711 -- 374 3646 CmcB'A -- I 18 CmCir 12 I7 CmceGp 14 12 CmclIksh 4 CmcFdl 2544 15 2 Cwitsav 'CuiMP"' 11 I 14 18 StrST t StrIAG - - - 01 02 04 -29 0 10 37 711 I - In heatone 06 GiA 45 ° Stria( 01 - - 02 - 02 - 02 43 23 97 EP14 t Ti Fir - 01 '9 P ''r5q - - 17:1 t 5 27 5 34 7 P 18 13 6 5 15 14 28 5 2'4 7 91 5 87 o p "7" 01 1840 - - CaS4 t 7 41 7 60 1' Stock p I Sir 03 - - - 9 25 95 5 10 Prog p 01 - - Fri I - 01 - 01 - 1' "' PreMt 0'7 01 -" - - - 8 22 98 Cas93 10 10 80 4 03 4 86 5 74 '''4 1 - IH3°° Cus512 Clis911 t - 06 - 9- D 370 - - 9 2GrA p 17 23 9 88 21p1A p 14 50 idez 3 IDS Group3000 p 6 50 Bond p 4 5 7 Cal p 7 71 pp n - 2909 46 1 : - 04 °103- ' p - 01 Egan ExI p 00 Ella p - " GlEd p 13 67 - 04 0 r II 05- - 01 P '10 o o - 01 Mild p 11 3 I - 0 I p lar 01 7n i 8i oi Intl E M4 P 11 14 - 01 Mass p ' - 0 140h p 10 76 - 82 '' c p 1: 66 - 01 Mull p 01 I 39 11 89 - 0 ! N'y) 11 20 - 01 P - " t Cu411 trA2 01 ig 95 0619A p 16 II Franklin Mgd Tr: 09 14 84 R3sDv p F rankh n Tempi 01 - Cus514 M 02 IDEX Group 03 p 1132 -- 01 - 08 65 96 37 74 34 07 64 77 1 14 34 15 21 Cr2 °01 - 02 - 01 - 01 - 91 - 01 15 67 10 7 1113-10 15 p 10 A p 8 '3 p 11 33 p 6 61 8 56 SI Gov 01 01 01 - P Gold p G rwth P Hy Tr rn Incom p -' 53 d 'n5 ' ' P - (113 - - C111:t°1 Hor Man Hammr1" Ityp9D2 1121TrG 111FUntit - " C - -4 11 33 II 54 8 12 - -- ' - II 75 TV P 1:15 17 n20 81 n21 92 9 15 14 81 t I -- 02 1 10 35 73 El GA IT p G1510c P Vallna n10 14 Ke3tooe: Ittall5 t Ammer & Ten pt nRASI P1213 t 9 66 pI cnr0 p a:3 63 - 04 FOAB 03 10 27 I - °I Grine p a 13 50 - 01 - 02 insd a 134 - x GlOtB 184 - 10 - 01 1pd a a 9 09 06 Stan 744) - 01 m(1 a9 a 14 99 - 04 liev stone Amor C: 7 39 std: t 03 F a 29 62 itg Besse pi n9 94 - 03 1100m Group: &I 28 FedTE Wesatdr a' - 31 - Name 52 11 11 15 IdtrIza a 04 - CIA - 02 - 02 E4 - 01! 115!'319's n9 78 W9'712a a10 04 - 01 1411421na n9 90 - 01! n9 lt21:11ra 05 01 - taaq 23 06 -- '°'3 30 93 6 82 14 16 10 50 Fedint p 4 CrinoPr 42 4 Compuwr 4 -- au Cm"' - - - CNBc - 7 - 4 - 55410- C3 - - 00E60010 10 7 11 10 12 9 P P P P p - 01 NYTax sc 0 - c04 Ohpo l p' - - - - - 4 15 - 01 07 - 10) - 03 - 01 - 04 - -- a CRk 4 (041005f 01 01 0- - 4 p CA Int p CalTE p CO TE p (TIT p - 92 - - - ' -22 01 Lew r 39 MetIDI r 21 411hCur p 13 95 NtG as 9 ''''' H0dCur p 13 51 03 02 PrMet r 1 8 10 19 RezBk 1 Sort risr r 23 0 35 CA Int a 10 47 -- 01 Te ch r Furnif rum: 11 Telma r 39 06 Grol pf 16 0 - 2 08 35 22 Utl r 9 8 - 09 nco pf Fidelity Spartan: F u ndamental Funds: tr2 A9rMun a 9 73 -- - 02 - n nt CAHY r n10 08 -- 01 ' GAM Funds: - 13 (THY r al0 77 I ntl ) 01 FL Mu r 01050 GE Hun SAS: 02 GNMA a 9 60 04 04 Diversld a14 19 a- 99 ral ' in Gi8bal a 17 51 - 01 01 High' r a II 40 02 9 11 00 ' 01 IntStun a 9 110 9099 Le a 10 92 02 0r2 InvGtBd a 9 68 ss psi 37 31 05 9 58 a °I TarEx a 1157 -- 01 10 53 -- 06 LTG a trusts n 34 45 -- 08 01 Munla r 010 02 !GE Funds: NIHY r a10 91 -- 02 02 USB3D a 1632 02 NYHY r a10 25 GT Global: 01 PAHY r a10 29 9 62 29992 9 17 9- 92 2-- --EmMft Oi SintGy a 9 43 99929B 02 18 33 Sh9Mu n 9 81 01: Euro p 11 03 10 59 Mall Street 09 10 93 EaroB 31 15 98 EuroEq G92A p 8 6 I 09 413°2 -1- 35 Pa°6°Ia 01 8 61 F SI 10 15 uncA p 2 20 93 04 FaillorG I 10 97 04 6 20 Grinc13 First Amer Eris C: 12 52 -- 10 HIncB 02 Ast3dI n 10 48 10 12 53 111IncA 02 Balance 010 72 05 H992 p 19 35 02 Eqldx n 10 84 11 26 0 02 1E0 p 10 51 03 FxdInc n 03 11 17 lInt1B !mint a 9 64 -- 02 Japan 08 p 13 23 Ltd19r a 9 95 06 20 15 La kG 09 Crt R9gE91 a 12 49 LatAGB 20 01 ot- ?? spsK -i A a 16 06 14 42 Parif0p 01 16 Stock a 92 95 14 29 PanIB First Amer Mud A: 10 91 s 22 0' Mangln p 9 94 10 91 03 StratB 54 -- 06 17 68 - 95 F8Eaf Er 15 It4e:m a 11 22 - n ' 17 55 C4 Telell F98192T 01 a 9 45 02 Widw p 17 64 - 06 0 F al° 75 Gabelh Funds: FdrSt Investors 04 Asset P a 22 98 -05 15 73 81 hp p 0 99992 p 91 56 61 6 33 I nc 02 p 11 64 03 10 81 G989 e el p a 10 31 -- 01 14h1 p 40 02 76 19 092 p a 22 3 88 1999 p 17 05 01 &Capt 01 N9TE p 12 61 value p 12 19 01NY'rr p -14- --29 Funds Galaxy 17 05 79 SpS9t p A9tAll a 10 75 0'2 01 9- F0 T 2E9 p -03 EqGth a 13 05 T9Rt p 11 76 a 10 17 - 02 EqtVal 1 0 5 16 Utilin p 03 a 9 96 El9 First Omaha FLQ 194 a 9 99 -- 05 Equity a 11 04 - 04 02 9 83 a IntBd 132dInc n 03 9 56 Cr2 IntEqt a 11 12 03 p 12 03 0a9e0o nI5 14 Priority NY Mu a 10 32 02 EquinTr al9 05 01 ST 134 a 9 83 03 FxdhicT a 9 7: 03 927 93 -01 LtdNICiv 9 7: - Cr2 09 nil 909oEq First Union: 01 Tr Bond 1110 37 01 11 91 Bal7 n :02 10 929 01 Balt' I a 11 97 191119-02 n 10 10 01 9 79 FxInT a Fund H99:18 p 10 30 IndxPl'a 16 13 r2 C2 MnE4T a 9 62 G2299 01 9 57 NCM8 t Gmtel a 12 45 -- 15 03 USGC r a 9 35 9099d9 992ds ValuB p 18 03 Equity a 13 18 -- 01 9:alue4: t 018 02 IntGo9 a 10 03 -- 02 ValueT n 18 04 0 01 14 43 01 Ind a Flag In 04 Smcan n 14 30 01 9 99 Intinc p GidoKIB 2 9 96 02 YMun p 10 24 9919299 sad Rai 18 Cli 13 Telln p 1607 - 02 04 TRTs 'p 943 g5 Value p 11 55 903 16 62 0 01 GrItic Flagship Group: 12099 01 AATEs p 10 )6 141111111C 1360 -- 03 AZTEA p 10 37 02 15 95 02 seiEq 01 CTTEA p 10 12 07 19 61 92999 01 FITE p 10 29 Goldman Sachs last 02 GATEA p 10 20 981 AdiGy GldRh p at? 22 - 01 9 80 -- 01 GovAg 01 KYTEA p 10 62 ShetTE 090 02 KSTE p 078 01 971 Fr Gov LAIEA p 10 47 -- 01 Govett Funds: LtTE p 09 1036 18 12 EmMkt MIIIA p 11 28 CI Gi2vin 01 8 89 02 Gradison McDonald: 99TEA p 10 43 01 NCTEA p 10 02 EstVal p n22 27 -- 04 01 G1111C NMTE p 962 05 p 12 43 01 NYTE p 10 30 02 OHM' p 12 60 01 06 OHTEA p 11 16 01)041 p n18 18 01 G91NatTE 10 10 -- 01 TNTEA p 10 73 02 VATEA p 10 30 Guardian Ftmds 10 42 0 03 Flex Funds AstAll 02 11 51 Muir pf n 537 Bond a 05 27 96 ParkA Fortis Funds 06 AstAl p 14 27 Stock a 28 37 02 CaAp p 21 46 - 12 HT1nE p 13 03 03 02 HTM9F1 p 9 86 Cap91 p 18 12 7 97 01 Inv GvTR p Fds: Hanoyer BIChtirl 10 20 -- 01 Grwth p 26 10 0 18 13d - 4 9 - 01 - 10 - 10 -° - 02 01 03 09 03 02 - !' -9 50 - 1 07 - 0! - ° C!'51(11 07 - - - - AV N N - 03 - 01 83 - 04 - 03 -0 57 82 59 10 55 22 rin -- 09 54 19 p n 5 p n :8 p a 23 p a 12 7 a18 02 lonanam Sown lda 39 Ile Homl r 27 48 InE Fralr Gott 02 r 1816 r 18 45 15 85 r EnrA r II 43 - - B E"c cr2 4 -4 BIe-- - 07 - 01 - 01 - 01 - 01 - OZ 89 11 22 10 55 7 98 551 '12 14'2 Atwd() Altera 3012 4231 2 17 12 caut1 AuBon 2744 Altftesc ist -- 34 Benton 7 IlL's 94 -- 12 CatbStr 1534 -- 12 AuraSy Altron s 10 44 12 2734 BookMill CamCp 54 Ls Auspes 114 A Plus 11 AmbrStr 10 74 44 15 3 CelSet Boomtwn 1214 Amer On AAciN s 732 -- 361 Autoinf 1' q wt 44 CelSc 34 139 1412 Borind s Autcam ABC Rail 544 AmSvce 12! 194 -17 I Celadon 4014 Autodk 6212 34 BostChck 12 1511 ABR Info ABnkr 224 1114 814 CeliGens 534 BostTc Autotmu -12 ACC Cp 16 49 22 AmBiogn 25s i CeliPro BoxFo 0 261 -- 4 Autolnd 84 4 41 -- 34 AmBidg 14 12 ACS En s I4 Celicor 334 1936 -- 112 122 Autotot s -BoydBros AColloid 46 ADC Tel 132 131 to 348 Celistar 3312 BradPhm AvidIch AER En 8 234 12 AmEagle CelCmPR 12 612 BrdP wtB '1 '32 294 1114 12 AmEduc 2a la 414 Avndle AES 17hn 13 BrdP wtD 1316 -- ' II CelirIc s 1111 -- 16 1634 12 AmFB AESCp s 766 1014 Celtrx Brae 13 34 AmErght 2334 -AFC Cb1 17 19 '4 Cent( el BrdbdIc 18 2934 12 AGreet s 2812 AN Steel -34 1616 11 434 Centrbk BB&T Bdcstin 30111 1714 12 AHomPat 2314 APS Hid 5 131 1344 9 12 BE Aero BrdPart Centgrm 12 334 AmInPt wt 7 32 AR! Net El Inc 17 41 12 Ild wvSev' 14 -- 1 Centocor 14111 AmInP1 s 1922 -- 3 AST 934 6 cent 2134 12 Brock 12 EISYS AMS 2614 ATS Med 34114 1011 CtrCO p 5314 191 182 BrockCS AMedE 934 01 BMC SIt AarnItt B 134 541 4 334 BrodSf 17 12 AMobile AbbevH 124 34 BMC IA't s 2014 3434 -- 34 BkivnBc 264 112 BNH 13 AbleTel 8911 -- 2'14 AmPac Ilc 1034 ' 3112 BPI wt94 Brotrt APwrC s 19 212 AbsiEnt 11 19 214 'ne BroGour BT Shp 146 -- in : '28 12 AmResid 1044 Acestilt -- 1 12 Ct So 124 -- 34 AmSafR2 34 414 BrTom 18 II 2 '14 BTL' Int Acclaim 13 BI91110a '7'2 184s 4 (ePhin 44 BWIP ASavEL AccuStff 204 124 87 34 134 4112 13 BuckAm Center 16 434 ASoft Babage Ariel 94 -- 12 Cerples 14 19 231 BuffeU 12 ATravel 156 12 BachInf Annom 264 -- 34 Cenecer 2412 634 -- 12 Bugcrek 9 BalleV 12 AetdGlb 6 AdacLb 44 --114 6 1212 16 wt 1'1 Chalone BuildI 34 AmWtute 1911 44 12 BkHg Manic s -- 34 BurrBr 912 201 Baked ClunpPr AmAll 3212 4111 3964 AdobeS 6 ' 1212 12 Balvilm 334 44 Arnrhost 2211 Adtran ChrmAr 846 2512 -12 BanPn pf 2212 Adv1I11 2112 -- 134 Amfed a 23 12 3112 ChtOng BncGalic 34 12 21 5242 AchRos a Amgen 2244 -- 16 ChkIch C4'UBE 232114 413i Arnresco 834 -- 12 Banctec 912 411 AdvCir 5 12 !Checkers 512 1934 -- 12 CCA 34 BkSouth 10 Ad NMR 22732 4412 AmtchCp -Ls C heckmte C COR 27 3312 94 Amtrol 512 174 16 BrikNH AdvPoly 18 1412 2412 12 Chesck s COW a Bankrs a 916 12 Amvestf 534 AdvPro 6 ChrnTrk CEC In 1014 Banta 341 12 812 534 Amain AdvIas 1416 134 412 Cfl Pro 144 -- 16 CherrvA 1514 !4 BanySL2 Advanta I 3234 —34 Anlogic 1444 a 241 13' 12 CIS Tch 16 4 1344 44 Mange! BanynSy AdvantB s 3034 16 14 16 CMC Ind 3311 -- 114 ChesEng &H eft a 164 1111 31 AnchBcp Advitep 5777 11 CNS Cb1e" 94 U na 4 E! Anchtim 12 BaretR a 110 1 Advardle -- 34 CPI Aero 734 -- 34 Chtnatek 17 BaretRs 11''se 12 414 —34 Andrew a 45 Aegutrn -- 14 CS? Hid 23 5114 -- 12 BsInA 1514 Chipcom 82 Andros 14 1134 Aetnum 4 BatTech 144 14 34 14 Cbilksga 3512 234 ChipsIc 1534 Miter Myrna' 6344 Cturon 1434 -- 16 CabotM Li 52 744 Bayllidge —34 8 Apertus AgSves s -- 134 a 634 Cache -31 Bavliks 6018 16 15 Cbcpg 1234 —34 ApogEn Apia) g 1134 1012 491 Cholest 28 44 !CACI 21 —34 35111 -- 381 BeelBath AppleC Mourn -- 314 12 a Chrnmd 1211 12 CadbvS BedfrdBc 29711 a 174 234 AplSou Agrittya an '32 -'- 22 CABER 834 Cadein 1212 BeldBlk 12 234 Aplebee a 144 AttMetb 214 2311 Ctdco 5534 111 Cada 934 BellBcp 234 AirSen wt ApdExtr -C1MA 9 34 Lb Cadmus 2112 'qui BeliCabl 164 64 1234 — 12 ABlosti AffSen 734 55 16 CmnFla 23 34 Caere 12 BellSpt 2012 534 —34 ApdDgt1 tartran 914 1134 -- 12 CmMic 5 11 Select a Caigene 2vs 111 Apdlnov a 1511 Morn 31 5 Cmtas 144'4 51 a BenJerry Catimp —34 6334 Apidlift Akio -- IN 1134 Circon BentoG CalMD 134 44 14 (palls wt —34 8 ApdSci Atadniim 534 34 CalMic 2312 -- 14 CircSy 36 20 Berkley 13ws —114 ArttorDrg Alantee 334 2911 Cirrus Bertun 48 114 12 Callon 2114 ArborH1 34 2634 Altana 24 BestPwr 14 Cum a 144 19 Caloway 1334 —41 ArbrNtl Alchla s 534 7 CamN1 g 5311 -- 144 CitatnCpt BestPd 212 1111 lat Arch14 a 3234 Aldus 9 1141 12 CambIch 1444 -- 12 Citation 14 Big B a 3016 34 Artie° 2534 Alexttld 18 Citicastr 34 CamrnAsh 1534 134 Big0Tir 50 Arden 434 AlesEng 3014 30 1334 CW ineA a cuBcp 41 Big Rck 12 12 ArdenPd 1134 2412 311 Allaq 1412 12 Candela CitaBkit Bindly 1712 17134 34111 Argosy Ahasit -- 314 CivirEic 14 44 Candies 2311 -BtoPlet 46 512 Anad un AllASem 21134 It 5 BioMWst 11314 Canonle ClayEng 612 Artstot a 14 834 MTV 2714 234 CleriA g 941 -- 34 Cantbry 1234 -- 12 BioSpecti 1034 —12 ArkBest AltanPh -- 127 121 ClifIlt BloPhar 101932 2314 12 Canylts 2412 1541 441 A201ailla AInSetal Clinical a 194 11 504 CapAsc E00$ell 534 34 ArrNarll 1734 AldCapC 8 12 Chntnals 334 1814 12 Caraustr B101111 1312 Artaft 1434 Mall 41114 Cloth 1s 12 Crdrillt s 384 12 Biomag 412 34 Manta 29 1411 AllledGp 14 544 ClubCar CVIS Btomatr 74 -34 26 1534 — 34 AscendC AldillPd 1644 1112 47 Careertia 172 Btomet CstBucp 734 34 Meat 1834 3512 434 12 !CstHith 7 Alldllidg Cardiac Btomne a 8 334 —1 Ashwrth AldWite -- lin 234 CottraEl 634 Crenwk 812 12 3612 -- 134 Btosepra 811s4 -- 344 AspetIl AllvtEn 49 412 12 CariCm 2613iis -- los Cobra B10191 -- I 33 14 Ms Astonal Cocabtl 46 Alpatic 301 2034 !CarsPir 64 12 BiolcG Athena Isits 10 312 3744 CodcAl CascCom Alpha' 21'32 '1'411 BirdIdd 1134 —12 AtlAm 13'11 '''11 Casevs a 134 AlpnaBta 12 Copes a 1834 312 -- A Birtchr 1"al 124 AtICstAir Anstvld 711 144 644 CoherCm CasnCrd BlkH w113 12 AtIGull 34 434 Alte011 ''ll - r '14 Elti r ! Chi NAV 3 991 9 51 Harbor Funds: 10 66 bocel Ca0Ap a 16 az Grata a 12 50 26 27 It!! n Intl'Gr a 1144 sttl)ur a Value a 13 54 Heartland Eds 9 25 Ii511 P Value p 23 93 9 66 WI ITS Heritage Funds Cap-5p 15 16 p 9 16 Lap High1tarb Fonda 10 05 Boad a a 1212 HonistiBd a5 04 - 02 - o2 - 02 - 01 lootaters Grooir pgi P '' 74 - 91Igc a MunBd n 77 NY HY NY Ins n II 23 NewMkt n10 51 2 4 Nw M111 OTC s3 25 Oh TF a 11 14 Orrsea a 29 45 PcB as a 1971 Pnntn n 16 18 RealE a 13 52 RetG r n 18 18 Sat Ed n 8 95 ST Wid n 9 '9 10 a 1 SerCap SEAsia r nI4 10 StkSk n 19 54 Tread a 57 73 10 27 a Chlinc a 14 50 n 43 79 WrIdw a 14 03 Fidelity Selects: AGold r 20 84 22 42 Auto r R (4C a Ir 1 811 Chen" 35 99 Comp r 27 81 F Nt0nn UHF L111 r ' ef2 - 18 15 11 34 10 63 68 29 FulST r r 4 52 9 20 8 330 :0 01 P10 12 33 13°1113° r n34 a a : 35'"'0d r GI91 r - 01 Franklin tr33P: - 5'5 - 02 AEP p 9 37 - 01 A519 p II 34 - II ALIT AZ TF p 11 14 - 02 Call as P 2211 8 i all 07 - -2 '9 17 IF MA - 01 - 99E09 p n n Matto - 02 - - 11 10 n 34zOn 13 11 10 17 01 5 31 Cr' 01 9 43 7' 41--1 0 -9 95 0 RITE' t 10 15 01 GATTI I 9 77 7 90 I1-xFt 9 79 -- 07 1 0 01 -- 02 SID zE 01 I 10 70 01 MrrAF I 10 14 MNTTE t 9 97 -- 02 5107TE I 10 19 -- 02 1 01 19 36 01 NYTTE t 10 59 01 NatIMu I 9 62 OFIT9F t 10 '27 -- 01 ORT9F t 10 04 -- 01 PAT9F t 10 27 01 8 37 071791 t 00- 9t 9 96 -- 192 Eaton V Traditionak 03 p 15 06 12 26 02 E0Stk 7 91 01 Grwth p 7 07 01 12Bas p - In!Bdun Low P r Hi Tp a MN n 0 - Adh- - 03 - 01 - 01 - 01 95 24 01 39 74 InrtB a 7 I! JaNat r a la 37 LaLAm r 15 69 LuiMun a 9 36 MaraliVn' 3 il IntGr 1 G14r p HiN'in a Inter:id - 04 40 FLY - 01 -0 a - 05 G 1lair:8 103 - 03 MAMA 1132 - 01 MDM A 12 50 - 01 MIMLL1 15 30 - 01 14 80 - 02 MNMA 3 78 MaBB t 13 77 - 01 MuBdA 17 77 - 03 Nr SI A 14 12 - 03 NYMA NYMB I 14 13 - 03 - °2 OHMA 16 04 - 03 PAMA PAMB t 16 04 - ) 2 T1MA 20 5 4 - 03 16 01 - 02 111514 Drryfts - 22 97 DI 12 62 - 83 15 30 14 51 15 14 67 13313 - 02 Ihrrfus Premar CAMA 4 10 97 - 1S Cc1 Fortresi In'tt ' Narat 4:316 - 01 - 01 - 01 06 21 58 91 8 10 10 8 11' Nat GNSta a 10 28 03 01 GkI91 n 10 44 GkBal l n 114 - 02 04 Gort5c n 9 51 GroCo 28 57 - 09 :0 Dreyftet Comstock 11 34 Cap111 CapVB t all 17 9 :8 PS001 p 9 18 PStg 0 t n - 13 F1ckl a F'0-- - KV' 5 11" MN' - 02 - NAV Nan-- - 53 01 - Ella - C0 01 43 53 - 02 55103-a 12 28 - Er: IS Entair r 15 29 03 EtnrMk r 19 14 (93 El Inc n 33 5: 19 3l -- lb l"411 a 04 E111 a 17 33 13 E!CapAp al! 34 25 151 - 16 13 a 103 IC 42- - 03 - 01 13 Ivera: p ::5 '"7 - k M:1 rt: n 12 91 - 31 Was N1V Dela! a 20 Lialg a 18 EIVItl a 12 703 p n Intertr 1 ANamem - f- rls 0n 28 10 - 01 - 03 - 01 N010 Tatp n04 t"'"' - C2 a' - 04 paacia t a:a 22 - 0: PeriLd r :17 08 10 95 n - 0 9ha SI lac p tll 59 c: a12 45 H13 - n t laAln N1V ri 10 3 cap-- il Name NY 111 Chg :a 64 - cr Nam 6e-- - 32 - 4 - 00 - 01 - 04 uB Funds: 03 - 01 Columbia - 02 Balance n :7 78 - oa - ': C'71!1 t "3 10 34 - 01 Fusd a 12 53 - 01 03 6 50 9 52 - 01 Grth 13 N :game Cla km P erform BI - 04 n - 06 - 96 IntlEq a 9 '6 - 01 1idIr n Arti Capmal t:192 p 16 07 - 03 1 Wit OR TV 809 4 al6 07 Gr9th a 12 70 a 0 42 ICA p LtTEB NEco p N p p Stvr p p Tait p TECA p TEM d p TIVA p 05 I 1 Hriti9:1 alt) 18 Air 9re k ant9ge 5 - - '02 a 29 p It tEd ICY - 90 50 05 04 1n5o IV N ' 53 -- a '15 01 44 'a) Name - 25 134 3 1 01 C9 - :4 44 - 0 15 42 16 40 rala - 8A) 71 Ir5:034- - 02 - 02 4 - Y T71 'I 34) 11 59 10 64 12 4: 21 6 9 Sa011t C13g t1 AARP Irrest Ea15613 BUSINESS Friday August The Salt Lake Tribune I - WA X1 Xorn A 1 |