Show BUSINESS The Salt Lake Tribune anw tune tast Civi last Amhlth (AB 11432 1114 AFtt121 61 1534 4 C111 Can lvsn Abk171 32 2114 -294 13 is CakleA IS 28 AEspi AIM M 3849 is 198 CEng AIN 85I 11 134 -- 14 l'arnbrt 20 1914 Miran 52 414 -- 14 (Ante g 40 214 hvis Arniintl 00 2034 56 4 caption ANtreA 64 1834 'a rynol 04 CaroP p15 00 7814 AKelian 4239 la AliPsit150 24 41 Carlotta Ii14 ASnIF cats i 8 s 08 145 Arnshr4 4 da g 01 ATechC 414 24 Amnia ceniSt 86 1414 Andres 71h 4634 -- 43 CtvCm 115 N A ikIJEst AMEX Listings AnIion What you need to know about AngMtg Last Name 154 HP Falc Pr 12 YI A or----0 Prices are expressed in fractions Common fractions: 125t 375c 64 514 34 Is ---4 13 us Cirt14Pb Citadel Ctd Est -- - s4111 a 344 1034 114 24 e St -4 514 4 1414 Ys625C 875t I 4 1ESSC 4 - 1414 414 4 1434 -- ABC 4 4 4 4 34 34 -- 34 11 4 Wahl --- 41 - Ye V —Vs 4406 14 Gran —94 GlelmS 14 4 4 4 IRA Cp Identix Impilly 48 Intrmon I 8 8t 12 70 474 15 654 sa ta 164 Bid !Ph : 000 0 Name E 11! Bid Ask Chg BRN GROUP Eqult91 02 1525 Enferm fp 1013 01 TaxEx 07 CONN Secur : 01 1108 1160 ' 037 d Bid: it I if 2 '''' ti ' 4411 Vti ) 17 11 If III P la a : f ep - fp'VAid F ' A pp 11 I 4: 1 ill 4 181' th it! f t F r et: Irg I ir - tit t?P i2i a P olumbia 1411 Company Name: Always centerad above the individual funds which appear In alphabetical order below il iptinN 1 Ili q k 1 ill NM ' :1 vdpppp Vuaill 5 Ask Bid EICIFIrd:110 II i!i ' Bau "Ili ill 11 re r ti Dear 3 D'imds:N1 FwIde: ti p111 1 1 I p :: gi fp Illg lig II aga 2fit IN In II mill rd i I Elr4ra HIE Ill FY 13 12 111 ITPlii II lig Prig at'rruml IN 1 Plvistwi g reri 1 IN 474:11)Ili I am II I 11 :11 Aye I: dip 1:( 'tf v 1 ii ht( EPp :11 gill 111 bl! :' r?sc:11 IN 1 1! 7: i 1 El 411 : 1 f I it i: 1 11 g 1r l astget94 n 0 T F 1 1 1 p r I :1 iltli Fir I t tliit i1 iti 1ii 1 " 71 I i 111 ID! ' 4 if" 4 t5 dWpf L Of t H 1! 1 111 0251 e itioll '''''te1 i s 1 1 : LN il' 1 a' Pit 4 i t tE Ca BQtQ P 4: A1 2 'Yd ii 11:4ttfla 1 0 181 LISgs' I A 4 r 7 1 4 efilt:OeitY CGM Funds: i 11 i 1 14 :i ip 11 11: 1 i 241 I Fdlerp1 I rr& ' 1 P lioDr : tv 1 itinl inn r'p 1 i EP: VgN tit II :47114n Di g 2 shr p 9 11 p 2i: If sr -- tlii kr' Vit it$3 -- 17111 10 Ail illi ' :: ad 4igi f - T5t4 4 F :'th5 :g ti ' I VT: 4 C t i 11 rJct 11 414 un to9 li 11 "PtaP IDDiD iiit:41PD ti Is I ip r1! 2I7cic 'r'195i 14 I 1 I —1 134 12 4 k pc I I I: I t I 1 I F 1 die z T il 4 : I -- 1 4 It i i 1 114! i i 16 ip l'1RIN rr I It g II 11 7 4 - r ii :AF'sida:i f 11 ms 111 t 2 r' : 41: 1-- i:s 11' 01 rtrn!arkly 17 ''4''TI 11 8 Ili to q ! p '' 1 IRn4 1 Li oftlm I 11 kpsEPP iltli iii e 11 l i 2: 211 I i ''' tit i 1 it 11 Ff 5 P 1111 illi IIR i ‘ ii t's1C0 p ':tE pgd16 if f 14i A 23 i4 1°71 I 1 11 1 BE : 1 ' 1 ti - 101 i 4 lig ti Ili& ill Ii5-- G kItt— pundat: Pp 1 'c r fil II li r l' 'k :: 't41 '0 Pundlii I iso l'' 11 F 17'0 p i AP gi 4 ISeate:LU tiL 'Pr 11 ti IP I 1 1 -- g2 :! 1 43 1 it! i 11 1 i nc l'Ila4alinl iiii A 41 ' 4 101 01 it! ii geotdir '15'''iced 117i'A : 5 M I i ilc-I ii3 A ( 13 1 21 M li 47! 11111 12 26 1 i ' Ii! f 1 :t1f21 1 ''Ill 9e1 0 - I 1 Al § t i :Si int Iiilllt F i iii 11 li lh 1 t1 Iii tp ft'11341 K9191 pmdit I i' 41 F ICI It1 g ki P 41 1 ( IR it : I Ii oi IN i : t i ri ! 21 41APP rAl IP fike c4A1 10) 5 : 11 ii Ili t 1 : - Ple1211i E 11 l'i 11 Crlit't11 11! i 21 : 4 I t 4 li I '' t Ft t:t I i tr1141 5 : 47t s i i! rrr E Ells 0 g ir4 1178EPt?Il I e li la I 4: 1 1 2P : pfit i 10 8 181i rill i d 111! 1 P IF '1 on 11 I -N 11 3 211N - Li I 1 44 s : t i ill I : I d 1 : '41 S $ : i1 1 4 Pi!t Pt IA ii s 3 i E II i ta77 r'''IT 11 4 ke 'd"tril '---- - ' 0 c'!' : :I il F61r1: nge ra i P 5 :1 Vn : '1 'f1 Srll - i: 4 '"--''' k' v 1 1 g': i li 1 4 IA : it i i : 1 1k 1 l'igost :i il i4 110 ii 81 u tp P-- Iv 04 iI 1811 ilis oil zi nd ''Iidti4G41 114 i 1 ti?:4 IE I :t il li it itkt t:t ril:zle Y Ill g g ft7 a7-r- d 1 1 ' I! ti)'10 r!Frp otG ii :' a tg r ric 11i 3 5 44 i S Pr"'"111' :pire ' si F"'f 1P P t 44 :01 !A : 1 i gid3d I's 1 No II II Illi li Ica I 119 :m i r hid lip :p icii :I ki17rg P‘vem I '4 14 i 2 '1! : g'PA I rv'InralP41 11341 vior:htv t4 amd 1 94 'gsY :) 1:11: -- Gs IT '"rtiltlf'miiq to Ili r ' riPerds ' ii itl' z U8' i2 ) ft ti il sil ! t4i VI jilt 1 za- 1' 1 Av 11 A"75F—'1?§R 184i '' 1 ! Iq 9 PI - i 11t -- M' v1 gil 1' N 7' 1 ' 41 ot l!FI i11 r : 4 it! i G 9Eur lq lili I R a GIVW 1 t 'atq N Il a i' tt141 r k4 i e ii i ! P 4 12 1 1 4 t '1 il 4 È P : i11 1 At ' : 24 7: P91"ri 19 95 Ail trig :irt-'- : i AP 39 '"t1 Ehappl- :i10 : ii ITI 1 ili : 1 tr k- i t1 i I rrt: 'AF lar I ii 1P " 1 1 anar 1 I' ii! i' ''''q e""ca I il if td3 id ' t i dprp lot - L- “tp : §E:N 1 If I l'iAt iDtdEett 11 N i ill' t til Tr 1 n411 4 1 filiH tP il i g Fu tettUT 41 'i q tg 111 Ffil'i kiritts :LZIp tli''' 10 i Al 0 irl - 10 I IP : 1 3 T2! 13'1 0:hd -- !7111 ''"1 ir :' iLa ) 'ti I I: 4 tit— il p 11 titi klRp o'Orra 1 ti Fends ttitil :1 I 744 p 1 g d-- pw: ro i sealing 211 BY NI t!1 st IP 1 I ' i '7" :s: ' - 1 :::11i o9 41 - 01 : Aii :' 1 iI oz 4 :44 i144' il I y 1 :: N 1i7i 2 "'IP ifi kfu 1 1')' 1 Tr" 46 ii Ht Eagle: I8 5'111'1' I C 1 !ii 4 1 :f 111 i8 I ( 12 97 11 44)r1 t LB I (1 1 1'P '1)1I2) M 1 '4'4 jii F P V0d 1 irikia l i I FP al 0 'Itsiwoaeti 1 2 "1 e 1 e 4d F' § rill iiti '':IfTP6( Fl mito!1i i: I t 4 2 L'e I 2: 11 2i L !Oils 1 151 I ! i 71flut l'E ':I 21 02 p 11 :si pL I ' ' 6 91 F iala- 1 1 1 t 1 : ' 'Isonmi? : 11 P li 1 ct!ae 13 il tt I ic tripgG P ! ti t:al i i 1 1 g914:ficli 1 p ! i a 1 tiiti 21 1 ti g I1 4 ir il ri : :1 t2 i'' 1 1 i lA ' P 92! il roil 11 LAi 1 k: ii Itil't 1kij '°1 :s: gi Ili N:: : P 11 tli'l “6 11 ti pk5)PP cm 7 h' 1$111 1 :I i Eit til gi:t tA i 14 : illa 14 I - :: r Wqt I r3 1 razi 1 di x :i'pi : ! iii ea ! N:g 91 GmLIPIP i i tÁi l'Irep I ' ycht1t 1 1 ri110 1 k 1 i il It I IR unit :81 i Irq 6 4 I 'Jest' : 16 t 1131 4 11 —t it pl '- p It: -i Itiard 1 :11 ITz 'Ifil g :tip lill F pp liivt G al t ! 1 '41 1! PI 1P0 IM4-1- 1 i1 1III4E 1'''41r - 01 'N ICRIHi rt8e-d' 3t9t pP Iiii li 517x 1 - 4 ''''i S 41 I 1 '''l iPlE ': 11g Pittl 1a t ! 01 ! — 14 il I :! 1 1)! n:'r111 111 711 11 s- 1 '3' ''' 1 v9110 I il 1 EIPP 1 rfi 10' K71te1 11 1"a1: I' :Lt liT104711 if 71' : i ) IP 1 11 ::: ''NP : I if 1 re'etk i4v r 1: 88 Funé 't: to 1Y1 FP71:: 4 crnis: : 0 :g 1r: d : Ilt rd GI tutt 1 i : r"I ' 1 I 4 Apil 'VPrt0 ril t b13 ' Iii$ : Fr AG Il ': tP 1F 1 04 4 Chg 1 '- 1 -- i 1!'T 1 - '1 hpms !I 'ut'Ed' - N'" -- ID t 4 "111 Aggressive Equity Fund 04 Bid Ask 16 70 Chg Growth Fund 05 Bid Ask 13 89 Chg Income Fund Bid Ask 10 28 cbg — 1 II h?xp iNc tnIR iliIII R rito 'v i:ti l i li i corm Wasatch Advisors " 1 I it acB PI I I! 94 190 28 6 ' 104 - Fddi itiif6d ' o 1 1' '' 1:F° 7 11 0 14 0 38 0 23 0 12 o Index of 9 puter and telecom stocks 2 25 Index121 74 Chg 4 11 tt' I : g i§go ‘e 07 gg liryig 0 i I! :n FAmcoa 1: 1 I la i N " 17: li!1 k 0 : ::: I:1 ! rir 1 11 1 it '01? i -- Stock Index UITA 13 10 1 '47t4 ::: iis 0 f f4i?li t' ::: P - i iii Pi :::: I 000 -- r r r 4: MINIMOMOIM 12 IS 34 9 7 8 18 I 4 18 II I 4 II 34 48 48 34 42 42 34 2:ts:i Ik E'l 1! 1 iliQ f :Tg' 1 ii Il '' urr r:?crF ii 083 40 90 2 RtibiCil 312 26 13 r I : i 4 1 10 1 1 t1' 1- i 71 221 33 4:SO Anthwu 318 1111 i F :: N T a I! i I rile 1118 159 98 439 99 406 ir crc 9 3 4 IS I 2 3 81 1116 15 3 4 16 I 4 3 II II I 2 13 13 3 4 2 I 4 58 234 25 14 5 12 4 14 18 78 381 58 16i M 377 25 44 42 49 158 25 435 59 418 509 stods4477 23 403 kg 31 189 r 42 91 1819 14 21 '3 FI 4 6 rr :::: hi!I ' 1 ::: 41 81illt il ' : '41 jerar 1 25 39: iipt 1:091184 FLnallci BidAsk 9 69 1 irdrPlill ""4 4' -- v oo IdePpP It Pi 11 E P ilf'sre'r44( ' 2 :x : 5 41 101 1 ? : thtt ii 1 gt I:: ' - 5c:mti inmenneemenensusumme S&P 500 Index I2 14 tl II —7 25 0 S8 0 84 27 tti 58 Gas Nat Sun Prod Nall W late Nordstrom Nosell Olsmptia rap Plexus lies Purolator Radiation Repot) Pit A Research KMI Helicop SerNat Fin Sky West Sung Tech System Med Telecom A Thera Tech Utah Pdrd Pr Ltd Heritage VSLSr Grp Weston Zion Amery W open Clow 3408 89 34:5 12 1588 00 1587 40 238 SI 127663 1280 3k 30 Ind 20 Trn 15 65 Stk 214 716 512 Utast allrgro 1'1 i ‘ ilt lp ttda' 11 2iiii Jones Averages Dow 4 I 2 4 3 4 2 8 4 2 2 I 8 2 5 8 3 5 I 5 81 IS 16 7 8 2 31 31 10 9 2 42 43 29 I 2 29 Laser Corp Merl( Mrd Mining Sera Silver & IIIIMIUMOSEMENOMINEIBIEEPOMI 514 578 Guil Labs Harrier !omega Jut Kestaurnt I ei4 44- is Greensich ' F141 11 : 1 4t:i 'q 2 2 'upu: da :8k it 1 i' ill 8 11 Pl h - '11 a ?Irk P i lientnerl'n 'ili 1354 up 13 30 NI Handy & Har man geld 1 YI35 60 op Sc VO tt11 En gelhard gold 1156131 up 1'001 Handy It Harman ather Thuraday 14 3Ib up 0 230 Engelhard 'dyer 14 330 up 0 210 414 GentnetWt Gold strid Grd al Gas ''tt London gold late Thursda) VO 14 : ?' dr''1Pi gi! HP N3'1 f !t (4: i Il F13fiP 1Pi r' fi 11 11 1i W'acertI) - 11 i n 11 2 IP 113EP I ' 11 I t5 '111 gx 111 p Gold 834 438 358 tintw l IMMEMMMMIMMMIO 314 Itnatrunict EFI Elctro Brain Equiti 11 EsiinsisSizth FHP First Setor Foreland Garnett 111 g' nr it 9rai rum I (t Ail 1 711 : 1 1' ' TA I Crestd Corp Liurion tisnalec tlit 141:1 ilLo g- t'fli'4 '1'2'raP !z'' ) I t 14 k :1'ttrd : g 1 hi td t I t II io i L4lif : 't:' py IP' ' Ng 1) N Ceotoron i'Ni-4I:31 :i 0 It14 Up qPP :1 4m:i 14 12 5 8 2 3 8 4 2 2 2 3 4 2 5 R2 15 16 27 32 IS 16 5 16 7 16 21 I 4 21 3 4 4 7 d 9 16 21 32 4 2 5 8 2 3 4 3 2 17 16 2 23 1'4 23 28 3 4 29 4 5 84 13 16 4 3 4 16 3 16 3 3 4 5 3 8 5'16 16 2132 9 9 4 4 4 8 4 SI Iiiit9I4 - t'i :14-'- 42 15 13 4 5 32 14013es ' I:' '1ilnirtl vi i0 G i ailratz E f 0 I LI : l''1 u' ii 1 I 1 :1 i M P A 11 rt 8Ird 3 i I 11 ic ' ! i I wale Eds - '1191 0:544cc4:1 il 4 P ' kns 1H itt - 1 rr(tIP 1 14 IAA I p71 gen 11 I :P 516 Brdest Intl Burton Fleas Butirey cardlo Pul :I I : Ir114P9 k I 1 C'Er'' 14 P 1434 Anianan Iles Arden Grp Ballard Mtt1 Lane (tat r'1-E- 37 2 38 4 32 4 32 3 4 3 5 8 4 4 16 19 32 1118 27 32 7 8 AlL(od Oi 21' liFi ikg I fur 1 I il 4 g a d A 1 :II ' 11 Ap 41 f f PitlYee 1 p ' 4q i :111 ailli I 171 - 1 PP i: t:teaA t t i irtil !M V 1 : 11 I - I itVirtf t i1 11 YPler Plrg I' '101 i Iii I 1 11Q F Fundlt ! : 11 tdd lo 10s G I 1I - :11''''Itti: I4 IN IN C1Id' '''cucc 19?102 AdsantaA Adsantali Agri Dyne All on Lab ALP sssierrs ri :Fil n :ii-p- i rk::krumii00§ itil " 0r": 4"' 111 a'rult Fell kt 'IFL' - : tic - I 1 1 : 1 1 14 tre ir 611 I tIrtriFAr4 i I I Ap 1 it IE cttg Bli i i la 1141 'It A' Ask 8 11t'It'lliittl pup 1 1 t 1 I !'4E :Ir 11 11 ROSItY II :E 'erg" :4ti s:Itt i i 1 I lairPpA 1 9 4 i 747 t a I : g 12 AK 1111r (kit by —14 1 11qif 41 fi 12 i17'''''Fill1 I 1 II rLrn 1 14 2 12 - Iii 'tun 1 i rk 14 1 il ig dtr T EB1 fr ilif : I L1111 4 : I 4 11 I : 1 5 itTGm4: t- a a :1 13 1 1931 gt0 1 Va 4 mi N L114PIC tE 11 trek :III 1 44 3 —4 i Ar) it —44 1tivmATA Gil"' 11 93 j 1 ill 'irtn 111 ! 1 ed 6P1 i t ' Irth fil 02 es t t ' ri Hi! 1111 IP0IiIn 11 11 yt IP i 12 I evelont gE g::11PG7111 it -I 11'11IPul : : I iitM'L r ' p htn ri ii 4 I rd uziAer t 1 61 1 :gi 4 14rey I 1 lir il p Ill ir p zivA 1 t a I 14 k" 17 u '' g4 it'd li i ' 1 ci 121 tm Gr H EI00 ff! 1 : !si 4 14 3 11 '' f 1 4 ill 1 r rth RI I :r z i 'kl 11 111 04 gi&c 11 ItiI I PF11"10 pi 1 1) ' u t: 6 Ru flilt gk 1 1r !t5t:11Funtilt)111 J i' Hu21 1 ! : I t4'mP I 1 r 1 :!:b 110 I r i 1 : to4 P'P h :1 I Itif)pplittattICI 1tP1 11 : lest) :01 : 1 ' 1 111 t ' 44 1 a 1 i ar:13?p 45 1 : I o i p ' IN t ii 4FIT k' YF to i P riotlf i g) 111d pil J iii If 1 1 1'4'5 1 -- 61 1 11 41 I '41 r'YI igsa dEt! : I ! : P Pili61 uuela t4tird'Ill ran i P (5 11 I f11Pulmil v:: All 4 F ri6t2:- iLi' ri1t't 01 ''A '"uPPP -1 f t ul!ti Igli II ilii §E tr iti :: 'Pan: V In P ! i 5 I T G:061 1 ILIA7(!rt I 4 01 1 :11rcrp kt l' :si r 1: 1 n'1 N I 81'114e1 i 'I t 1111 k'i'dpa i Ikti 1 rt'l :5 Itii IN11 4' 1 11 4 4 -- l'irr11 Ildl tkli 1 g0 'PI 1 1 :1 I National rtc9 B Flt 14 1!E'q I lillqI -- I ' i 11 1 liINiga 03)! til ( ftriidez 4 21UR:1- 1 1 1 Pp Grout-!I- Fdt t1 ' ': 11: 1 "?' Vfr111t1 rr -1 r F' 1 1 I ri°1t 1 in' ity - ' 1 ' I am EiLitt 21 111 i l il t1 I t 1 F41151- vrIellanmi pdi :' L t II :' 11 : P - clindl 1 A ig I i flied Maw 1'1 I 1' Festiltlin 1 It tmr 1 If kJ ' 1 ''4 9 40P:fill 11 14 1 -- 14 Deo' ii 1111111 1' f I tg ' 1 til 1 : 1 1 kdip i li 11 TAIr 'i - 1 P il I -- Lifstk 2 Llier'ildp :i? YD wig: 90 43 1 I 1'''t'd' ti 11 Ill 1:: 1'1141' 1 -- 11' t dpas : 411 r di !4 :' 141 11 s 1 ti i 1 ''I4 slla P:00 gr 1 WbTrPp ' F ' 14 id rlsol e''' ''' 2 i 4 44 4 -- 4 -- ai5pff or Fonda ri 1 11 11 Ii 61 r 1iPsP 1 :11 pann I 6 1 i! p 1 1 ! 1 ns -- 113 ff - IF- P 41 ::I1 'lli'd:PIP 1 1 ' ti r I 'T:ig"( I 26 : invep trr r kr7P'11 914i0tri I i -1 ill ' le a Ill :sA: W it I i -- PI it 1 1 ta4t t 4 11 1! iri: 4 g':it't 1 rut° 114 81 QUaldr I ''1 E ti 1 ri 11111 ffittepp ' 14 c I '' 81 g i t :IIl I i 1 :eta i N 12 1 14 plp ilitti ti 4 t G sifiTupte '''' ( 5 i Irli iTi H 4 4 4 -- -- F 82 1 li lit i :01 squ : 1 rill rri i1 1a p 116 It I 1 li q 1 Ad IP 404 1 'kV ' I fp Ifi ' 'Ili 2 3r: i ilE 14 NAM $1t 1! Iti li Totis: tan it ZdaP '1 pill 6 rP1 11 plft IL eAAP i t i d titi riadFundli g 1 - I: t empp tri7 I 2 1 I it eCos: PI 11i 1 111 if il F 11 111! Ici L V:1 t f A ly 1 t R7 ri: 43 rr 3 bA ': 4 I' p iDelity 1 oq 11a46" 47) 1 1 1 3 7li Fam i il iI go ?''il ! 1 1 fOPP) 2: M 21 '1 I- 11 14 il t 1I I bloat Grougi I t1 11 iltrilli mil E F1 fi!: i01 ir II- 1 II::: 1 Itiiisisdi : kje 6 nrna inelp iql I! G A citrad n Ii sivii:T4AAlP k i t 22 II Ill 1 lil P pmaPdzinds I ll'Fw'd:II 0 li li I P41 tFt71 li tuir 111111 l :' 21 22 iu!-1- I: " 4le $ I La TCpg kVall ip91 If Bi1 11 Chg Funds: 15 1 A ri I litll 11 2 1 : III i It Ern ittri 94 ii I g uD 1h)(itiGr:2 R 1 F14 LAI 1 8 v?t ril Aak cl in' ing OP liszd 1 l!o I ts'Iill Vuid i I 42 ' 11 jug It 51 rr°PdFiamliil f it88 ig ti fn '411 II tilil Mutual Nati hirvip: 0AIET till 11 Pt 111 iiai - ) t ips c Bi Ckg :!&1 1 oi g "3ir u4i I ilo 3g E? Filtgl'i F L614Fundal 1 111'81 811 111MarkPFziptai I 19 93 p? b':1 '4'''t K fTtaus 1 t l'ivat kPAFFuzids: Cbg R im pA Fey Ia SelTi Os 13 it I ifi il 766 ' 1 rtpll Pak i ') 4 I I I in Ilid CU Name 81381 '03 '1 i1 ' -- WXYZ A 4ip 1 : e 1 4 P - 4 - BV Mutual 1 a -4 - 1 f' TUV h 1 II 4 eit G --4 are prosided quotations Shearson Lehman Bros Atria 41 4 4 L)71ile Ffrpn ii11 14 Index NASDAQ the Counter Dollar is dotbara fmnesueeney Wed ran Wed Tba 9901 9901 f 0100 I 0100 I 4045 4011 7120 7117 125 Ausina 009 0899 1132 30 1132 127 06 019 0106 00003 00003 30104 07 29325 01 BraI 6159 I 57 i5 I 6163 Brae 6374 I 5675 30 d I 505 fwd 600 6191 I 5634 S148 6156 60 da fed 6411 I 5557 6405 110 deY fed 5612 2720 2729 l'a0ada 7056 782 I 2740 2747 30 day fwd 7049 7845 70 i5 27611 I 2764 7831 60 day fwd I 2752 2760 7820 div 7817 fwd 90 391 07 30001 002557 002559 y1 hife 5 7190 1749 5 7190 1749 China 658 75 001518 001518 0015 Colombia 27 70 27 70 0161 c 0011 1120 116 61000) 11eimark 160 80117 I 217301 2300 8082 Ecudr 000556 000556 1800 02 1800 02 3 3405 3 3405 2954 2954 titrfa11 5 41015 1045 5 0275 1042 5 3570 1067 5 3100 France 106 I 5012 5817 0316 6322 Germany I 5002 I 54191 6:93 30 daY fwel I 5955 I 5946 6260 6271 60 daY fwd I 6012 I 5995 6245 6?50 fwd 214410 214 110 004855 004655 7 7268 7 1294 7290 204 Hong Kong 8542 0117 0541 0117 Hungary 31 ISO 31 150 0321 0321 y India 0004114 004)44)4 2068 04 2068 04 Indnym 6500 I 5185 I 5398 0494 Ireland 2 6770 3736 26423 3755 Israel 1470110 1470 25 000680 0006110 Italy 008989 008523 III 25 112 07 Japan III 26 32708 30 day fwd 008988 000522 III 26 32200 60 day fwd 0011988 008922 III 28 112 07 fwd 006908 008923 60738 66738 I 4984 4984 Jordan 000574 000574 1742 00 1742 00 Lebanon 16 aim ma 3851 2 S700 2 5655 3852 3 0945 3 0945 323154 323154 I 04116 I 6433 N Zealand 5433 5425 I 71135 5607 I 7700 5650 Nethrind 6 6 7040 1412 6550 1503 Norviay 26 57 26 57 0376 0376 Pakistan I 860 I 860 5376 5376 26 10 26 32 0380 0383 I Philpina 15713 154)03 000063 000064 Poland 110 147 20 0011812 146 006753 Portugal 812 00 001215 001232 023(02 allussia 3 7504 3 7502 2666 2667 Saudi Arab 6188 10100 26240 6196 Singapore 3 1530 3 1580 3167 3172 c04 Afnca 404400 4544440 2183 2183 fSo Africa 7415440 795440 So Korea 001257 001257 115 55 32540 008636 0011654 Spain 773440 7 2970 1383 1370 Sweden I 4305 6991 I 4275 S itserind 7005 I 4310 I 4302 6978 30 day fwd 6952 1 4354 69110 4327 6567 fwd 1 4376 4347 6956 6970 90007 fled 813 25 25 91 0386 0387 Tam in 25 15 2525 03976 03576 Thailand 1300104 000105 9592 00 9523 00 Turkey 36725 36725 2724 A E 2724 112roguav 000257 000257 3808 01 38811 01 0116 650000 859100 0116 52200 512 00 00195 00195 Yuguslay result MonrOW Foreign rate Currency Exchange rate market rate rate rfloating rate Prices as of 3 00p m Eastern Time from Telerate systems and other sources '4 - 4 C141fiT2' P 4 Irma 4 i 4 Ppl 4 Ar till 1 1 1 'cP " 14 Sund4n 4 4 1 I lil 4 -- 1 4 PORS Il i Vi E!P i I g al" 14 1 IlAt t: il 1 1 distribution the previous day I - the previous days quote p fee charged for markeang and distribution costs r the fund charges a fee to both p and r redeem charges for cash the seller gets any dividend not the buyer Igt- : P 1 1 1 ' 1 11 capital-gai- z 'P 4 'd t 'i: i I - : I LI '7 i 1 I 10 0:ti'le F : ifi pA I 21 f !I o h NL: The fund has only one price whether you're buying or selling The entry NL stands — no commission for charged Bid i P 111111 te Ti' ter rT 81 '' i difference between today's Bid Chg: quotation and that of the previous day tiaMe t - 8 1 Turtel 14 Tot da g 12'1 TollPet TownCty 21' la 18 154 Trnzn 34 144 I Tnat p Tride4 TubM 4a 10 Utah Over Exchange Foreign PLfl currrory --1 -- 55 4 11 : Vii4 25 T 12 12 le esenelemenemeennexeme IIIIIMENEMENIIMEM111111 4 -- 1 -- 4 !:11 icitt Valor aka E '!" 11 101 Pt 1 i I go 64 I PP Pk 4 t itil k111 it ' i 64 Timry Thrutu 4 r I 104 ThreeFS 4 -- 14 Ar I ii 4 -- (1111 -- 154 Thrmnd Prom - I last ante ---- 70 A Fattnyv 4 gig N81740 --- ou i 8 ''E:r7f ::: 11°' 1 cost to buy one share of the funds stock Many funds charge a commission or load The result Is a hIgher price quoted in the Ask column The 0 f : IRA1 rp The °Common Footnotes: t 1 n ri1 amount the fund would pay you for wanted to sell It back to the share If you single — Investment company Ask: t8t ilttLsja4 Thrm4 4 :Of 4 PennTr 32 4 Pt- 1 il q Ndcric —I I 1 1 ' 124 ' a The a i 1 i ' all': Refers to indMdual funds managed by the investment company 'q 1 1 GT 1441 tlikEra Name: 1 1234 1 4YP p ! 47 -- 0 0 0 i x Iiti It so 24 Ong 18 22 4 4 SemPIt 214 is a —44 69 20 NTC Pingse 94 4 Stmth 113 i 974 —44 Ploein 12 104 NT" Corn 4 Serwo n 44 —4 13 64 4 414 Srsotr I c)NYR -Nabors Shit' m a 94 Polrin) 00 544 34 --- L 14 V 4 Nato wt PortSys 4 1h4dGp 12 934 s 1012 11 5033' 4 Nantek Turner Shpo 54 1Pratifil 56 —44 44 -80 17 N11HC 164 SierilS i 1346 7mb 214 5 I PrpdLg --4 a NiPatnt 112 217 is Saco Turnti 07 212 34 A 40 Presit 412 2334 SmittlA 80 38 02 NtiRity It TurnrC 124 B40 4 4L8 —12 1PresR NatAlf Smith 80 38'n 4 US Air 17 le -- 4 NewLme 1'46 'I a Sm'hin 59 10'2 -124 —12 Prete) A 4 II'S Al 0170 84 244 954 4 15 4 NVIxAr I IS Ink 444 9 1r VE1T2 144 -34 NY iden 1135 2812 —1 104 Priffrk 4 USElP1 90 194 Si Fe NYTEI 76 114 PrbaCT 26 44 pr 01 15'4 -- 4 UndrEn n V a -NY Tim 56 29 Prvena 16 2 Sid pir18 164 12 Ummarl 70 914 14 SEA 574 a Nichts4 171 Prilagl 00 184 4 Unr ap ha 514 PbStb 1 76 2012 NichisC 44 214 141 4 11FoodA 14 id pfi'14 254 -- 14'1rdn Noreen 00 154 4 Phil? 1 44 144 54 NA Kecy 315 la 4 a PbSt 81 24 17 Sot' o 184 -- 4 IL tMed 20 94 14 10 NA Vari7 n80 134 —4 PbSt 91 56 1712 US Blase' 74 I II NCO) g 20 9711 Ptit 101 40 1574 SpartPh 3't 4 IS cell 24 III 36 1412 —12 34 Nthby 28 16 514 US Ftitr Sp hm 184 PbSt 121 20 1412 Numar 6 mteIV sprtSup 16 134 134 —4 1PbSt141 36 15'i -N51112 I IS 1116 1811 SptSu at 4 06 54 -- 4 VnPat NcP1 113 154 —12 P0St15 84 1112 94 Stage SPDR n21412 a NovIliA a 1554 a ader 4 Pb51161 04 1214 4 -- a OOklep 76 25 StarrtH 1114 614 —14 P0St17 54 -- Vallfts 68 144 54 OBrien PhSt18 76 11 414 Stepan 80 334 44 334 ‘alspar 1:' al 65 1014 4 PbSt19 24 712 -- 4 Strap l 80 74 4 GSutirn 28 11 34 OdetB 774 P0S120 52 10 SteriEl 54 -- 4 VREF 169 71 14 5" OdetA VtRsh 134 -- ta PJYA a 93 IS 2 Stvt1pA -- 4 StorPrl 00 -- 14 OhArt PutNY 093 15 61t 24 42 Versar 214 Oist34 524 2634 44 Qaebror16 Struther 1412 Vtarom 424 4 -- 4 Orgngn 377 te 14 RBA n 8'n 4 Vlach 874 Styr I 40'4 44 Sulcus RH1 la a 1114 7'4 14 1teon OrntEd 10 194 A 40 -- 74 12 RX Med SurniTz Be 13'2 314 ‘'tralTst 1244 24 Sunatr 25 Vtratek 911 rnolli 843 11 Ragan SunNur Virta 44 Railla 57 13 -- 14 VITCO 15 28 IV 04 ReCap 6't -- 34 21t RtdiCr 212 Visa 84 14 -- 41 PLC Scs RESee 68 912 714 SSur 128 164 -- Vos'AZ a 154 4 al PLC wit 611a it 154 54 24 Vo RedLa220 234 StipTltk V611N 93 1614 214 Redlaw In 14 SstIn PLM 34 341 PMC Vo04N2 n 1c4 912 74 1314 RedErap 12 4 4 Ka WA 36 56 R14T1 52 29't a Prfp VI 764 9614 4 Reglilt a 812 1121 -44 TIE PEpfAl 50 214 —12 RepId 2PL 37 TII 1914 50 12 II RirtInl P(iiR1 12 5 -- 34 114 25 1874 &stint 4)Wang B I TSF -- 5 al 09 1554 312 2L i 1TSX Cp liMang C13' ItspTch TabPrd 40 Ilia —12 WRiT s 88 2041 3812 PEofX2 04 2714 —12 Resrg a 412 80 1812 —4 34ashSvg 512 —14 Tasty 4 17t)Ep3411 96 2741 —12 Rev Ma A 24 rt 117' 08 00 412 Team IthnP 1514 is —141Msc 274 4 4 1)"Fpf2 —114 Watzr 824 1544 -Ter pS 50 13 P1Eli4P2 05 2712 4 RinAl g60 1312 14 11 Riser 612 —4 lerhtril 12 25 121Wthird PGEPRO 66 26 12 TeeCm n 3 -- 34 PGEpfl 176 25 1612 tit al WIbld pr162 3844 Rogers 7 -- 44 PGEpf7232 284 —44 Rotorua U Weldtru 23 is II — 14 TeJasPw —4 12 10 —44 1812 -- a Pacriate WelGrd 3 s12 914 34i Rowel Teinft la 14 Telef1es42 144 47 is 2841 —31 WendtBr 634 —h Royal() PaeWst 1 44 Wesco 94 1103t 25 3 Tellita 34 38 PageAm 12 PIN rat -- 4 a 60 1534 56 2614 R vale 05 WAmEr 212 32 If Tempie pI 21 is 3 I WstbrC 714 — 44 Tenera 6 PwLSD at 41a —4 SC Bap 14 114 914 34 -- 4 SJW 204 384 —12 TexMer 4 PamHld 14tEng —14 MIRET112 1414 1512 3 4 ParPfd 94 1214 —12 SPI pfB Therm( —11 SP1 Pb 25 134 15 to -- 4 ParPf2 1712 WiehRO ThCardm 84 1214 14 34 1012 WilshTe 1812 ThmEtb a ParPf31 60 144 134 Sagaem 12 MolfH8 24 37 12 Thrins 314 14 a SagaC wt 712 412 PacEon 54 Worthn IS 2512 154 844 PeerTu 4 Salem 50 1412 —44 ThrmPw 744 812 -- 4 al PegGld 10 1812 14 Xvtron ThrmP SalPhib 412 44 -- 141PeaMt00 Samson100 1174 ThrVolt a 714 40h Ziegler 52 17 14 ti mir 81 1 1 so 7 14 11 1164 t 11 I al :11 974 Ask 0 i ' 11 t 9541 if tti 1 I 311 ta 17 4rA 6 31 94 4 mv1701:1:$p 1 264 76 1274 Medta 44 20 MethaL a 17 334 MedRA 4 -- 14 Mdcore 10 474 Medici 08 -- 14 74 art MerP14 14 MerP6 4 to Mermie 30 714 -- 14 MetPro 25 104 14 Ittetrlic 170 1814 -- 54 MichAnt 434 4 MidAbe 60 1634 -- al M Mame 44 21 la -l-o 31 Midlav 1MidInd 54 42 a Clu :lime rx$ 0 1354 76 I MR Medeca 4 p I 64 MPS 4 F 4efIC: MarNSc 4 la 12 lIntrmk lAt 'Clk it 11 74 MarnHro Mate r 14 itSel 9s MatIck -MacTube -- 41 Maxum Maxam 4 al Maxxtm to 914 11 '' 4 13 ctIntrn pf IntColn g 1'4 : 1 411 14 14 134 11 2 i MC 3714 3151 Interbtg 74 - I Incstar -- to MNO 112 914 as -- V liapl11 gl 60 lacup8T 10 -- I 14 44al alqA Shp60 351ila 714 34 Intfalkt05 !dims iyancvi 7- 1''''d I I 75 Bro 15 pfl IcN Bid n 294 44 04 "a 1074 534 17 ICH !CH 14 -- 5to 211 tiame - I 254 -- 14 Gemco GnAuto GnEm p 91 —14 fludiin 34 -- 74 214 1414 Gaylen --- 254 4 Instron 104 4 Intleys 4 a InCfPd 35 is InFinSc 2914 4 -- 14 Gana480 —141 14 Joule JupNat in 4 ti -- 1514 Gamy° OM GaloChl —12 1 ah 104 GHI 94 4a 14 15 2'4 Holco Hoilccp 30 2854 144 litne011 Hondo 104 Hoopitl 30 1414 215 is HrnHar HUI wt11 6 HovnE n 1034 Howtek 104 114 FlaRck 50 2474 Fluke 52 264 FordCz g 100 Fort1C dil 3151 ForstLb 354 114 Forum Frnkln 80 94 Fresemus 53 le Frtschs 24 1954 FrtEd '16 1414 FruitL 404 14 41 434 Itlhac 34 4 -- 11P34 flangn Gundle HAL 4u -- 4'1 10 07 4 F1EmP2 00 1454 PEAL& 72 IS Ftibtr 40 I 11 Is ElNical 9 FtschP G i 74 1634 Eltritc 20 - Is gE 634 28 28 24 341 Fehr's& 50 30 Vaircbl 84 934 534 Farg744 02 Fthrtod 1134 Fins 320 6411 FlAust 18 1014 FAusPrl 08 114 !Z: Mutual Funds 3734 Es51A alit'1e 1 17 or 44 334 Excel 34 p1m04gLipg gg t How to Read 1134 934 534 GredK 934 JoneInt 60 311 to JonesPI 4 --- 4 634 341EsaxEn -- 41 cApl 72 Grdn8 Gt di g 74 44 44 24 64 94 164 110d 120 194 14 4 in 1014 Escagn DEF a Wi Eq611112 30 lEsqtd1 34 4 ii3i 279 2234 60 414 2034 50 KauftlIli 16 5 25 Keane 1114 Ketthly 20 1034 itadEn 28 1774 22 74 4 Kelyttt1 Kenwin 9 64 4 s lialEP 80 114 15 14 Meter)) HallItty 47 to to Halsey I KevEng a 274 Kinark 614 44 44 4 HamP11 16 Kirby 4 limplit 35 1614 771 7 34 HangOr KogrEq -- a LSB Ind 934 will Han Ill II 4 IS IS 114 a LaBarg 4 Harken 1'614 LandaLir 80 234 4 04 Hartvn 5 LncisPc Harolld 66 64 a Lana 54 Harvey 714 -- 4 Hasbro 124 3214 4 Laser 3 14 LarTch a 34 --4 a 4414 Hash art 2434 11 to 4 !Aar wt tabling 40 Illthch 34 14 LatKap 13 634 LeePhr -- 34 KtoMor 145 134 is -- 4s LtiVern 20 1214o 1114 34 HIMPn 54 LinPro Hitost 24 914 4 bind -164 HeartInd 274 -- 34 Hetco IS 104 -- 14 Lorirp Lumex 134 34 29 54 -LUTIII 217 4 114 - 4) lietionet Is I 22 -- 4 Heinillt to -- I Lmettr -- it Hemlo n 84 -1044 Hrtg Md 4 I sl ' 1KL larIcn Janfiell 44 Zos Itiax 1734 Fcluts 341 4 634 341E0usll a 194 4 124 4 ‘ireIne Grdlklid --- 34 -- 94 EnzoBi F011oPe Ea'Ah21 bi40111 44 I -- Is to 9(150 24 04 4 GidSam Graham 07 Grano g Greran 34 Is kngx 34 0 MUTUALS 2111 Encisco 1:N510 -- 34 44 32 43 JO 4 -- 0 Last: 0 Chg: EiS1110 204 44 Elsetn 60 s -- 34 Empt ar 714 -caiAL pIA2 -- 14 CAM 1(251 4 a Coltb 4 1234 52 1734 pfl 75 30 Eholfy 01 71i 1:111 24 144 34 cilldisto EttibP wi 514 Elan s 324 Elan 1st s 1834 Eldorad 16 14 46 s E14P is 4 134 E)Ino 44 4 814 ColhEl 71 44 Colu En n 914 Connor 40 114 750 -- 14 Com ptek 14 14 Coned! BanFd216 214 041 Banstr g CtiHme 20 134 Name: This is the a1 breviation BitSFran 214 --4 a ContMti 814 3 le BanyHt 30 Consrso2 194 issued for each stock This symbol BaOnSh 9 24 -- 14 CoestE Barr Lb 154 Copley 80 11V4 uses no spaces If you see a space 6334 BarkkG Courtld 32 811 BakMea40 1014 Cross 128 154 it is to set aside a footnote Bakou 5 1314 Crow IM Beard 18 -- 3 1414 CrocP The last price the stock ss Belniae 2 1214 CroCP B BenchE CwnCr 12 1848 184 sold for or the closing price Mit -- 14 CruisAm 514 BenEye BentOG 834 CrystO n 2014 53 22 BergBr 40 184 -- 14 Cubic The change between Bergs a2 00106 04 Curies 64 1214 Betakkl n 2534 4 yesterday's closing price and the Beta141 wt 104 14 BiniNifl 00 2634 previous day's close 1314 114 Di Ind Bioft A -- 14 DRCA 14 BioR B 514 114 18k9 DWG A Bloptmt a 5 DanIHd 6 Lam Chg 1g at DC 144t Chg Biosfty Name Bisclid 111! ta 14 -- I Datamt 344 AdvPhot Dataram Blau:92 30 50 914 35 la —it a BiountA 45 134 -- Mt Davstr Aeroson 634 34 Bonidiel24 11 Air Wat Davst Wt 164 114 eva 41 Bomby s AIM Sit 54 Daxor 4134 WU!) 114 1914 44 kit 1712 634 BowlA 68 2114 AIX Alamo 4 Dtcorat I 1012 Vs V a Bowtor 171 to I AMC 114 7V4 Atha 4 DelElc 16 514 Bowne 30 194 -- 34 Dsgntrn 14t ARC s Alldash 52 1414 21114 —It is 411 la BradRE 60 94 AllouH ASH tut is 8ti Desgni A71 F42 86 6514 Branch 20 814 DomE Alou 22 lui 319 341) DrkMA g AckCom Bryn g104 84 Alphaln 12 DekM13 314 Buffton ActneLl 44 V14 AlpinGt 43 Bush 3 06 1014 s AltaEng a 9 41t Action Digiron -Alcoa pfi 71 574 —34 cii Fin 434 Adm Rae 11t 64 Digicn vrt C1114 1234 374 —ti Alza at 82 AthFrn 9 84 Digitrn I I va CM1 Cp AmaaG wtl3ie 4 AdvMag Eqin 056 18 —12 CSTEnt Of a Dunark115 164 2 Anxthl 10 AdvMed 5 25g 14 1441 614 4 -- 4 Clearf s 24 -- 4 Chnicp 412 s 514 4 CoastD 4 a 744 Cognitr g -- 4 Cohu 40 28 It4 72 Chtlat k k's BliC 200 68 10 BSD 114 BadgrM 66 204 Baker s 93t baldw 414 BamtP1 500 4 4 4 Cheshre 00 chey511 s Chief 544 MHO BAT chtPwr II 7 4 -- 1014 1314 hpEn ChrtMed 104 Ark list ArrowA Arhyth Astiote Astrt vrt Atari Atlantis AtIsCht Atlas wt Audvos Audre AurorE s WM Mr Chg Ch118 24 33 00 4 -- Lao Cht 384 pi 141 Penhll 80 274 4 14" t1 13's -- 4 Perm(' P0 a 124 4 14 'Saris 26 3512 1'2 64 Nab 54 -6 744 —4 Phn4Las Mnbit 104 wiRs 334 -- 4 Sharru 20 314 10s 4 112 Pd s IN Sreptre a 84 l14 t 121I POW Va 52 612 ---- 14 shult 12 124 1034 14 Shdcp 50250 Pawl 'A 30 -14 14 60 1944 20 114 Selat Pittway 92 Lavt 101 T 44as ChiivA 43 14 Ang41 the American Stock Exchange -- V4 as -- rr - Itimuctisonsmseasamo 4 -- 1U WIWI 4 4 How to Read Last Cht Name lAsst CM Name Last Cb) ?iismt as aa1 p(147 36 OM Moyle 14 44 2'4 I 1enKinet iDaller Vs -54 -- a 4i ImMur wt 44 as14 MinVPn 10401 M W 20 IntaNr DO s $177 134 maro s 4 si 14 MoogA tanultv 28 184 -- 4 (1mibr 24 95 Ill ts Moogit Intl4t Orvis1 00 94 1iand 70 254 l IniThr lame() 44 prvialu 72 104 -- 4 IGite It 14 54 54 MorgnF braWits I 10'4 -- 4 61a111 s 70 17's 4 latstY' g 10 114 4 MovieStr IntPly 110orn 34 -- 4 11biem la 34 -s Hunan 57 IMMO 04 4 -21 11111es if 4 I 114 4 40V1dpo -74 Mumst 244 4 14 4oVd wt lass()) E1 54 IIerill Ile III III I 11 EsglEn 611 184 4 GIH11 (kg Nom 117 Friday April 30 1993 1 'I -- 11 Fr |