| Show The Salt Lake Tribune lame AR11771j Lee OAS I 812 -- 42 -- 12 'it Amen Aimild A trouth 10 How to Read Alieitan A liestrl 02 121'2 23'2 '''1 'II 42 40 AmAlle i 42 44 34 1412 122 '30 - 15A 12 4 IF:HP Prime 4250 3750 75c 6250 0 isdlo 500 VI 131' 1111' 78750 sold for to 1889 312 3'2 13it Ps 417 11ss 32 13 's 10 1 Bari-L- Banstr 4 s -- 42 714 1211 Bar YRG Ba111a80 211 BaYoks 4s t1r4 -- 21? -- 14 11 1714 A Be 03 44 Blophm 157 la BiSelid 11 3airfp2 30 511d Blessing 58 1811 11 BlountA 45 Wit Boddiel 26 1411 11A BoirPh Oint1100 Last Chg !Manx Name ABC AIM 9 10 SW89 ALC AM 1 wt 1o4 AMC 114 5 8 to AO! ARC 3 82 ASR AT Fa 84 5734 Ackrom V Acmelt 20 54 Action Ilti 51to Acton AdmR ii AdvMat sAdy Med —4 AdMd 0100 AirWal Ws All'Exp 114 AI no rroa 14 ION tit 4 I -4 4 144 26 Bomby 536 2 to Bowmr Novae 30 1414 BraditE 60 714 974 04 Brrn gl d Buffton 03 73 Bush ql i!4 Fin78 5 s Aka 4 I 14 pI3 75 Aims —ttt kit 92 —14 —4 10 3 —4a 634 —4 50 '41 20 le 4i 134 Enterm fp r 11 sk TaxEx i? 0 0 0 I Name: Refers to Individual funds managed by the investment company 0 0 I : l'i'il' II ' Al 14 t 14i 3i t lirnitar —4111111 -- : 1 : 1 I ! ttfil ilx - ' ' 7 3Tr Always centersd Abcvls which appear in alphabetical P31 2 tx i order below Lonet I 1 ()r' Bid 74amd Ask r tdir itylit f'edd 11 1P Nils:Inv d g ir14 aS j fl III p 'I 1 1 11 11i i& NMI il ill rl 13 3 II 1 1 1 i I k !SIN i11: 111 -- r'V Ill r - Rt I 8 lia? 1 iial:li 4Tr D:rgil Ilii Copt 41 iii1 p if IP31 nti: FAIIIV' 4 1 3 14 '1 '' 14 i 4t Fl? li o :ilttt i) ppPr i& 1 -- Ili 03 3:2 15 lli 3 P I 11 t''"c ii 11' 417 1111 Ilj f:1:I ?i 1 g 1 1 :5 r 11 I : I IN I' 'i iii i - trTil Vs 41 Ir' i 4i'Pur 1 ) (: IVICitiF'd c- ti i rP ill - 'i 1: 11 Vi1 g I '11 i 1 I) cP LI1 141: oil I i i r'llP 1 I rcrli111 ? 1 I :: 1 P 1 11' lil 1'44 Lig 1 Ili il i iI 1ifil il2N I lig l'Iri 4lii'i ra I 1 i i li : t14 RI ill 1 : k1 i i11 iiii:1 LI' i N -- It 1 il i r 1' 4I- dr ki i - El ll ii 40 1 till I1 i 111 II :0 ira fp :1 l'Pr1 5A1 i i): 1 ii I i : 3 4 Tife P 1i'11 et : i k'' 1 : ' I 0 - 1'1'1411 F17Smil 72 Iii I : tN'' 1 N: : i t i: :1 ii ill 1 1 ''r IP k iclil- Jt 61 or 5 145 594 tar ill i 1 1 - 1!:1 1 41'''''DP I i i'31 ' ! -0 171 ' 1i' 11 1 : ': t''' : t)t : 'i 1 't i bemaer Premier li i 1111tES 141 'Alt NI NI kti'11 12 1 irk lull iii IL m li i ! : ' liii 1 3 e 21 N li q 5 :1 ' a ' 1111 'rinui s'3' 1511 3 ii 4 Z8 i 1'5 - t '1 li d P rt :: DI tP p ' !Pc firmi spdtstark (1''I'' p 'z3kA ''''''l et L:1 i 1k:fil -- 5LcUe pi!r 11kido '':'' -- i?i 11 Grft'l i l 1 o: tr1 3 I thrni7- 1 4 Ill 'SladP Li r :1 4 UQ : ihil At !:ctifrt IA) t's 11 Ps L' :I t4 -- 1F1 01 p t'1 1 I i' 11 11A 37 P H1107s 03 i Ito n - 11 1 tor st ‘ iga 4 10 14 iia Ili i 12 'le 5 3 ill 1 i isAfaiLi 2 113 710 515415 4290 4237 4269 4299 4515 4558 4593 4630 I 1 NMI Skv 4 2 I Gold N 2 I late Thurda $i nil 711) 0211 Jones Averages Dow Id Ind 20 Ern 151 'I tk 4)p 12 L157 15 214 02 CIla 1209 53 116217 115942 3214 hg 2 16 0 40 1354 71 2114 19 0 316 I naust itanspt 'Ames Vnanci 634 2 4 7 4 NA 3 7 8 14 2 NA 4 14 I !blimp 4 ' 3 -t 184 0 42 0 Th 2ia717 045 17k 11111111111111111111111E 1111111111111111M1111111111MINEMEMS 5 14 5 3 8 2 I 8 14 3 4 I SA I 46 2 NA W4 Ask Growth Fund INNI Income Fund Bid Ask NA )hi NA Bid Ask NA l'hg NA NA WA 34 86 - 45 18)2 111j4 4: Advisors ' Wasatch Aggressive Knuth Fund III 16 13 3 4 5 I 8 2 14 I 2 55 7 8 45 3 4 NA 147 4 lion 184 44 234 25 545 26 2118 nii !Lit 0 - Index of 12 Utahheadquarterett fork eomputer and teiecom t 16 Index 1 4'1 hp fl 242 NA 6 34 6 I 2 38 38 8 19 27 8 ISI 44 75 LIU Stock Index 18 NA I 347 - 42241 IIIIMEMMIEE 44 12 4841 12 422 01 t ivyt 16 '37 40015:7! ienmetra Ant6mtir 34 3 485 :41 4() 490) 346 64 I52 45 18 17 411 Sou 100 1334 7 Lon Itiwh 2 2 I 16 I 3 4 2 7 32 4 I 5 8 2 25 12 11 IS 19 39 3 4 13 4 NA NA 16 36 2 NA NA 30 I 2 30 3 4 4 29 3 4 29 5 4 5 I I 8 17 10 11111111111111111111111 7 6 S&P 500 Index 414 612 5 2 5 8 TOM sitr 0i0 knoihard I) 740 off 0 S3 Han& 6 61dr Vr 'R(f $li le Thumtav MIIIMIffill111110101111111 i'ap Bid Ask NA :I : i : P P p 1 13 I 21 I WP1 iBeNA 41 I I r-- J 10 41 iili I1 ?leiru p frit I i ii 't15 : 'p :' :I ! 1 '03 iI-:Sr- "1"t 1 i ii 18 I' l s 10 - ‘'Zt 78 18 kiE 1 i 1 k- i - : i 1 r''11tP : 34 lb P i -- ' 4 Sa 6 mare I2 l'rit 11 0"f -- l'I4 I 1Pa 1::711F to a i iii 1 R311 '44 : Ic ij stkl ":1 li : I : - Fu nds 9 1 rlk i a :I li913: I If PI 7 17 A I f11 r tp:it P I I iit''No t I I : I I c i I 1 i 1 ! Etttsg" Pt I 14 100 14 69 I 2 1 I 11 0 4 1! -- 59 4 P zt pip rrer '' t i lis':tg'AR 4 I Vol l'11 in i i ill 1 I a vte ill i- II i A J - 4 I !' p 14 ig se 6Toli 1 ritr4:- 1 'III -a : 4 t :1 4 " lli (if 1 tar sl " -- k tt -- PTO 1 15 IhJ S: I I t1:: " ''' 1 ifitl i - 1 illi iii 1 11:i 1 98 ti N:'1:' ! u0'T'lr iti 7 4ic 'g'il til Tri i 6 le 45 1o50 cr in 1 It :1 IN gysi :I 1 1 'I I' lilt VIZ to --44 - Pri to 9 Ft 197 11 ZI tn el"' 1 1 illi :4 I Ili 1 co :pp 11 lri r1 iiliNmdl2r P:'9:4 ritt 1 i: c 1 trial' no! g ht F 9 t'A' tk 141 1 i T al :11 i:iat 008 'ff 45 4 val610Q Lii -I 7N - :q 11 1:1 1 17116(nohm il 3& I 03 'i :: t 1 l'''V 1103 8 mdP 1111! 1521 2 oda8W It ?1 6I — PM gh rrt - 81 s :1 FIrtal :t 01 :5 4 c§ Il sJ 4 Laille 111:1 ' '': N': I tkii F14: 1 11 9 ikta '5 1! C 1'17ce !Virt 1712 i :pi °I A Fdo kir '11S a : 5 2 114 s1 - 11 - Il 1 11 th : 1 'fit el :- id1lonw olumettn i 1 Ng I oi :' N ? 11 tttill'er ' Al' i 11'' 41 '- 87 :: :'''4 I11 ol 'q I :04 : : 41 t d' 4! :1611'17 : ir i 1 i144 r i hind: E71 1 : 'tf - i flPtti t : S IA l'ill'ild 6 1 Thomburs 1 VF1Blinc 1'1 14 ti: 8re i GrIr' : ti 5 lit 13 tfiq I CI 1A 1 t - 1 X a tt 7 1 1 A i113 ': 1 1 1§1§:1 1 La ss1a - ' F arnkr :ii tr4! - '' 4 r N t I opt t : I ii N1 i : 22 1 '4111 : : 1 1 § i mr ici' : '1 i't l'il t'ci?( "PA I 'll: il! ttljr 171V IF II il :81 VA - 1 4 21 113i 41 I: t ittab 1 11!8 hruil kle tdi'll I li 11 I I 1 ' - II ji' pve 161 Ifili :: i 1 :a Ill frs 21471 1 11 Rtfi I r--- 11 h'f'4 °'''1 n i711P"nd3' Ioseet I n'gs1sA WI R? rl'it11 i : l'rrik' p !i 8 I il :: 1 il : t'si'lt 1 - ttp yc :: N) I 1 0 sr''''t siVr 7 il t tio? 'i't:!:t :I ig '' i rita) '67 1 11 :12 '''r r I 1 i111x Er ''':- f- Fr qill ed Fund 1 k' i8? p n7 N :N 00 1 : "AvAir 1st 1 i s vIt nm Fa t:1:il ulI Gr:f I ''''nuPP :1 1 10 N 'At Mti :i1 -- 4PNLIP ii1171ve tI41n iip! ig iliI l ?krt -- 04 r14 t84os l'''r 1 ii 4 Z7yirrtas ‘ -1 131 Al ill 11 IRA: ii ' 13 ! 1 1 5 13airlau i'' - ''i il'il Ad't! 0 - 9? St 3 1!Ji: Ilho il :: :i7:1 1 1 kbo - 1 tycltz 31 i d'iltt 04 al' 'i 'S 0 1:7 a1t)11:d F FP: 4 iril'r 11 :‘r 4k'rit N 17Pe 1 ill Fundl 11 N: 1 11 I 33 ::: Q1 t!-- 11 4 1 !ff :I : 1': t as 81 ' 1 01 15 31 n '111 ii I I ' I"'t 11 I pa 4 1 g I 1 '1 114 i 1 1 kt t ' an r 4 I :ti N 4 i ‘11te 18 IC''41 N ti!rstp A Ii B ::: Lthe tk Ill-- 110111 1f in1r11 ' : 13 : : j t '''1':s1t171477 1 A0 il It ( :I 4 t Tx :: 11 4 : k 3 n111131“ itTs1t1 al 11 1 ) ti't'ZI Itl Al if it t''''' 7t II r ) 1 ! rwiti 1 V" rg li t ptt st :IftiLo i 1 tt 'Z '191f1 '11ik it P1 1 i ":" al : q 3 I t1111!siti ' 4i1 k 4: lt I i'lgis i 1ip 1 W 1!' Fo- 4 1 I11 '1''AI : I t'i'- 1 io i 1 & ''1111 11i'iity N ill iii l'0'18 i '11 i k11sp:v H ill n I woman :ft 1 38 n'111ii: F117 :81 41 t 1 :rat bth :I it Rani i '''4 giip :1 1i 22i 7 00 SC1 rt ff li k I 1 13 ilii1: 2 : :11 t: 14' 1i Roe :" i 01 1c)A I7 r i s‘ 1 : il 18 11 t 0 - li AP1 P 1 1 P is10 I 18 1 ! :ill '1 qg 88 ii P1771a : 114 :A ?i 'liFilra'r e1711NItM11‘ : '1 iig il 41 49 I :1--- krilts: '4i g 1 p i! 34 1 111 °I 51Street Regk frc ' FundEi r3 hagamsr p i 4ts '''" : it t11 1 Fonda: r-- si: 11 i''''' 1:it - c igraT 77: ic 1)411r 4 'it : '4 'i & 2: IN 13 l'tikart"Fdr4q88 774 s r11 Fun X:14 1 1hi 1 1" '1 ii 8 I 1i''t fn Knsific Itsn9010' :l!': 1 rc0 Ttl'n1 - 01 ilT H kti r :A t:i EtTr7 1 114 11 1' 114: i line P k 1 g 1 c cAl Fdl 1:1 ki 'zi 04tp - 1 111 c a A43 r t twli 1 1 3 '0:: 11 'pL' pi g4411 kil ?I 4 '! 1 q! 4 i'ntt'4g 11 44 201 ilA li 1 114 11011 s'' 1 il 713 - 81 -- : c: ' 4 i1 g Fundarr CI: iill'ilF 4 Exi pRIK k 14 q! 1 It o3 Iii tr'I1 I !I stiA -- SI' 81' I : :: il t(17f " Inc ti 1 i r'l nlpiih111 :1 pa Ni- - '6 1 02 ??i t1 t1:: t1 r la 1 it q ri4 24 :1 13' Nt4 0 NL IA litilf71 i e 01 liT ii 3 ' 1''' :8 li 11 tifr 1 p 4 L' ig tgliy l- lb 3f : - N P kt If''d :1 :81 LI ?I'l:' iltq4791 'd lig :1 118' : 1 irs 1 1 ltrytlittimet? A'''''d Bir kkviV - i li il Ita i irl - ! "n"i ira 01 Caned Funds - 1 : ivili 13 ' 4 "14 11 i 11''"": : II (9wom 4 : 13 it 'i 13 4 ''i" 7 '"° F41 84q 37 11 i P 1 l ili'l ri9 r i'ii: fl4trst :I G11 rit '1 li 4r i 31 57 1:':litIlp 21 li 1 ::: r1 10 'prt 41 iiI1t1iril 4 ' 11 744 4'- i- ! )I I: 91 1 7? i - '' iti : 11 itt:i4ra 4 zi l'Al'i sl'11'1a"arl1 tmog 6 tS G hume & I 4 :4 31 '4'!I'i ‘ if p to tH - i 17 il Fd ri ''0 It 0 hrol I'' i gio77 f il 1 ii 10 l'111 41 i 11 i'iJ-- °I i il 111 bit ry : 1' 1P1 '0c Piilit 1 inl pind: 141 - 1 ' 'r11(115 4 17 114171aal 7 III 1 lxv t I i PP p l 11 4 3 5 ''''illt 1 ?4 1'rt1 i V1PPP le 117 g 1 1 ITI 11 ' 4 :n141 ki1e71k Fundr i'llj 4 3 -!nt11IPP r!1:Q P si: : i I 'ill 17 P 1 kI'ti w1 iii t' V: :' : 1 I 1 1 1 L:1 1 :' 'V Ili i tiPil pt ''' It 11iro t kg 1ik 42 'Plili r :I 11 1 ' 11'i PB i : :1 1 r'''11A 114 li ig ff to !LIT 13 t't' 0ili 411 1 1ivA v41111 1 Far km '' tt31f4 T F'701B 'k': IN7 '2 82 lp jI s Ill IA 7ailf:17"Inv il '41 :'1 it !i I I il I pgn pG't g 1 1i4 :' 1r 1 ''iIt fl 314 71 31 t1k ''L4'‘1 151 Iir‘ kg i::U ill :ii ! ' il tt pP 7 T'''P I '447 78 p iti(rIlli On Isk 7 'I vid V 1314 15 off $0 141 H4rman gold 11:4 2'i off F11gPlhard vitt 1:135 47 timids thirman olver 4142 3 Silver & London NA 16 34 West SerNat Fin Super Mail Sorg Tech Sxxlem Med Telecom A Tele Min TheraTeeb Vxstar Grp l'id Heritage lab Med Pr Valley Nail Wext()ne Weal Zion Bancrp ''''11 P IT'' t : li P !1ipi: 4 I - '' 11 2 'I1 11 1 P - : r il p ii!! 11 'm101Ltha :1 113 IS 5 9515 1111111111111101111111111111 1316 25 t1tr1191' P 17- q ' 7I 7'in t17 p 1'v :81 1g !N I'lctl 11 t2 I - 12 '11 IA tp 8! 7 13 I 1 I 0015 70530 Inti?t :ands: i111dil 1" 9 " 'Irytt 1 '11 Ili - 10 3 :a '18N i Vt sta 117P 81441 3 112 341 Nina Nat Noxell Inc NW Obinpus rap Plexus 1045 Kepub Pic A Research Bevoiek apppp 1 : 1 :- 1 2iireer Pal: ' P'14 1 IF Ktok 146rili i s 127t -- 1 11 10 7 7 111 T1 : I nik13! 1 331 i 7504 I 0 iT114"11 i :a 10) I p Skill !1 1''t" -- 1:i i :11 et q F ri'ioi 3 911 Bid 111 l'''c: g'4 SlitraT A 13i:4 s9t yil 4 7 0 7495 6340 thg 'Mat I P prolco 11 i ix 3 74411440 61153 Niordhl 44444444 2 Ip ritc 1 1 I oft' 14053 141 10 110 4411 '11 GeninerWl Goid stnd Got A al Gas Greenwich 11ull Labs Harrier 1100 Flame !omega 211 Restaumt Davis Lar Laser orp Merd Med Mining Se hm Nall W Lite Nal sun Prod Nendels 24 80 25 181 146412 140 15 Mak 5 SI :0 ' I ii' gt 9401 NI Kie1011t l't131ond Onr y ' :1 '! l':- i3 1'A 4 I :1 I i3 3 1 ) ‘"I1 580 - lk ? 1111 11 135:6I'Mp" i1FtAtilsete 11 1 1(41 N il irlfs i4 - I: p eiger tattray: 1 r i1:1 f I 38 p 1 12) plPti! 4 t 1110 17k 1811 'tii 1 : 1 k4t8 Lenin 7805 Pp iitrnt: :81 '' L ! 7 Foreland Fred Stever itarned 6835 0393 25 42 25 44 25 47 03928 03916 25 47 000114 0001248092 18180411113 2713 2723 3 6722 1 8722 MI 04102931410 04)0293 3410 00 2977 450077 1200 0129 005041 M151111 2110 i40 200 90 0'11' 2 N G7iPii t alSt -- I 25 27 11329 01993 11393 k:lik 1 ti 0714 IFI "''?n :71 I ii 15:1 Ca'1Fr bcVnom tPiti A i i D''' Mason 1 p il 10 vtI 0396 11:129 711011 - A SS 3 g cf 1551 0198 11342 644110 25 27 5618 5170 007135 t617085 002232 002212 2067 2608 6110 6120 3152 3332 11111271 001271 oolong 0081126 10110 1078 61189 7042 64169 7024 J thilliarr 10 1 111"1r1(11 0 F: 'a 0 2 t01 i tlin in! I6 I gret P ' t1L1114 Firm GPM rilrt Friir2 22 Is 16 26 4 26 3 4 2 3 8 2 3 16 NA NA 5 4 4 1 4 5 8 3 I 2 2 2 2 8 5 N V 3 7 8 3 4 6 5 First Fed 81 7775 9380 04449 011110410 4 :11'1 L ':ti oil'Ir T1' lk ::: iih4 4Larisdisilib 111P 0)01174 031111 1 02 1'1 -i (Ifk I '1 il tali 161111174 1626 p p 0 I '1 1 A :0y: ? gt 5 1 1 ‘ 11 3 11 (ili:listlip a 1A1 ( ?Brien Brain - : 4i 81 NH 28 409 51011 1552 '''11'n !: 1 i I 7 'Ii Parrisus i f 01 t !!i:rtlai 01 ' 1 L11 :- 1 141 14 73 i 7 7 p ''i:t'AA'' 02 N'i' 1i lo E l' 51 11111t 31 i 1 is Gvt I i P '' ' I: '' "Al " : 2 r F1 8151 1 ctd :: iV?"17 liTil4 11 1 iirtS 1292 032 Ihnatrimics 20015 7145 7 7381 31 2 2 13 5 3 8 5 32 4 5 3 2 3 4 3 I 4 3 4 7 32 24 3 4 NA NA 17 '12 3 5 8 7 I I 4 17 I 2 21 3 4 Lisnate I 18011 I 4 tenourinn resid Grp burnin DurritAbiker 15 ' 8 I! 1 11titP9Wide :- ig I 14 :i t 0 t1p 173: ''': ''ie 11117aittr 7 15 ill PP Er'filE : 1 VI! 1t ?t es '1Pfrt 1 7 I 2014 5 IS 211 34 E 123 43 121 80 123 49 12300 113 47 12305 123 47 2390 117211 67231 018151H i100518 191(4 18) :930 f40 1903 3963 2 5235 2 52:15 000111 00413113115 3115 41 t PP i 111 rtF 5866 5928 8219 11192 0113 11 Il!i Fa P Tip :) -- 'flirh f tl 41 7- 2836 I 2879 67 21 366 181 5511 51511 811 15 00010 28 I I 11911 1048 000-21893 01 1893 611711 11093 23560 31113 3 3195 3 3191 1968 5 0700 5 !WO 1459 5 3255 5 38011 S715 5945 6272 51411 61123 6241 1293 I$1011H 111 Name P1011711 : 1 111 l 1 i ti1 1egf tsrtikrilP F4 7 LA! thr 4 14 1 I71 titit11itE F1113 ir 1 I 71147a mc ritiret ili1'i's17 '''? 1111rFP Irj p u i li li i t 14 ritt 1 i41 fit 2 4I ll 03 1 1 't:''' all'? 05 14 73 li 1 --- IN 10 ip 'N' nas 1§11:1 t i I 1 4'f'N-- NI ? IL l ''' 3NY 11114 J I 13 '1 P - i1111r3A 4 : Graugt70 141SIti P 15 i5 ivi:11 14 r7 I F' 11 'Ith II 1 !61 4 0 i- r- 'f 1 I 3 f(''f'x' iiE 7 - r I i211 1101 11 I k')1t l'ein'tSee-- !IT:17 'I 1!771-- til h 1 - i Airdglii' 15r 7'2 tit ti'I'lliti rtII4- zi rli 4 f rip I:: 1 28114 18111 012 18111I112 nu F nrInilr g i IrnrA 2753 I 2774 1804 2843 P IA1 J2 4 1 -- -- 14 'q 1 il J I hanks' 'alt"Aw ''' :1 : upPp ''a'rerpP of 1 I iniI1Fut111110?o at : 0 06 27111 2 23 32 3 4 S 4 V 16 5 32 4 3 4 15 32 IV 32 I 8 27 28 12 5 ALp xLxtions Aila told Arnie an Nes Arden Lrp Ballard Med Boo Tires lirdest Intl Burton 11veks l'ardoi Put 11rruguav zVenr1lel Yugoslav aAurtion 14911111 MOlbrOW FOrP0 rurrenry Exchange CCOrtiMernal rap d free market rate Ilmannal rate yof fulfil rate a floating rate Prices as of 3 00 p m F261111 Time front Tn lerate Systems and fAher wurres ark:tont 1 's I i I t'11013 'Ilf"Sttrll - 4 i"nt s14 1 54183 7841 I 4 26 4 22 Avrilhne 8571 8597 6612 8512 6549 6504 008949 108074 001099 908074 4874 4874 LI A 411 -- 81 '1i) ' 11 t: in'w :41 1 11 4 t l' I I 41 5158 1123 I I S2 ii eents per ihtrm Aluminum don eta' Fitch Thu Copp I S destmaSi 0725 per pound rums fippflPr I 0520 per pound NY COMell pot Thtt Lead 32 vents 49514 5 iiin rents a pound Zinc pound delivered Tin 017023 Mt au weki romposite price per in 1205 00 $2111 00 tier 7t Jo Mereury flask !Sew York Platinum 'lq SO troy itt 'oft triwti Platonum $:154 W 1 Y Mvt spoi per troy os Thu by AK HID 25 3 Athantaii Advantail lin Lab All 20 4119 0004871054 922054 92 6710 5984 5990 6700 1854 1869 2 5947 2 5846 0011714 901718 I:161110 1354 50 Taiwan Thailand Turkey -- 14 -- 4 ''' VI!' s IvIr19 Furl:1i : rae T1 :8 14 i tnIpEttnattr It4lr 'ii!:!i '' ! tir'II i ii'l$ c152S rint4 11 4 :32 0 i Chg I C37 Fund4: 1 'l Kit Funds: r4- 1 8 tiPti iiil 0 cu ! : 'mtliiliIc t 0tc 1 -- 8114441 fsvd 941Ilay (wd 11 --- 11'!0F1'47 Instil 4 I ( 1 - -- 2: iil A :qto fr IQ :a -- i i1 t'f'11'!1 ii!t 1 iil iti B :: II 1 :40 :5 rls 1 1 i 'il i LSS Rt LI 9 34 13ar g kl:: 31 Prk viper G18417i :ii- t- 0 la 1: b 3Y11"11 t' 564 itil 4 )1 n5 ::: 7 01 I li 4rc 2 'i :I ! III !iilii1 tirp T 83 Inset N1?ft? finarbrial-lor- titl ht rif i I: 0 14 R 11 i 1 '71''if1 i Lb 9 -- 3 ' 14' 1 1 !?iE: 1 E!'' 1 i ti ?1 IP 11 -i 1 41L1 tit ig lit '11iliFuni c' :! 2161 i I - '3 id:on- It 511 I :I 1 1 41 iti t !i'rzt'1Ptff I nd1t1'?ist: 10 il i I 11!1 'd'alr:A tl A i xi r771i tsti: : N 3 11 1 I ii 7 1 Saudi Arab Singapore So Afron So Korea Spain Sweden Switrerind 1nd At nt "ntnal tltick ''!cik ?ti gip bhp Hsnceek i l t li!:11 I rrgt' rV :: I' il o I tit i'nf'71 ::: 21'41 6 5 8 ( tila li 31 ?t ''' r 1 gi lAtv li 'd4 : rifle 1 ! iiii : IA 1: T'F ' i: T1 4' 25?'1 qi r'LiA : I li 'L 05 in 'it 7434 -- -' 1!1111 ND I -- FT711111 31 il 1111 I r 141 na miu 1 It d t ilit t t 171 i t I iiii oN ?43 l':PTT Il i i : NX °a"li 1g id313d : 4 1 tin 1 1 ! 11 )1 13 : l'1 TT f': :' 11'14 ' ki' Fol p1 5und: :11 1i: 71 1 rit I p let ? p 41:tel' p 11'477 Pqt1 r01P P '''' 173advd 1 fit p 144 ''l' 11 S51'Iga 4 'IN:: I ::: 7 Irip 1'iiti'171'3 1441 10 '2'1 4- tA P 4 i1 Ii "nit: : : 28 6 1 1i'411dp Nt i i 'Ltr''r"rise 4 A oq dim N 4 1 1 : j ig 14 BM 14'''" ill III:I PI optfq smi :: ra i lokrn: i'l 10 1i AL 3 : ) 11Li egh - 1 (11y k 1 IIVII: :'71'k:7ohan :'1 ti 71 : 'AH11111121 15 4L' jilt IT -- 6 121t 81i - ''' -- i I 41 3 1 1381 'II - 01 81 ti ''l II 1 Ii ! 'CS 14 12 70 11701 92 0352 nflumia A401) 20 Pit Ft! is 0itEag W:HE II 12 13 14 4 V1101111 I to W!rilits 14 WP p1410 67 yfe Ili ' 2'' P 731 i irc 11 14 I - 1 "4 5 vitae A162 :t : :31:- II 0)11 c41L'ie i 4 - :: I t Ni'g3T 9't sl: 4! Fonds g 4 op : LI I ''iiifn V 1 W ARO ITN - i:11! 'In :32 sy'::lrwl' Fun4161' :1 Bra ''''')'4iriliir 'PI) W i -- Is (0 '''i i li I I 1td-- - p ipviar kt:: li 0 If i ''' :!1 R4 inr 14'it't t'l I PB rill d ° It:TIhrrr $ Yma 1 tis)i i 1 five 12 i li Eotlio N tJ : $'111'11A 11 Ou ( ' 1i I 11 Is 41 21 4 i Grow XisTI: 15s4 7''Y '114'1 l' 6 1 4q 'S p ' N s't'1 I i : : 4 il iI !li ripc! 12 l''41$31 1 t 0 8 A of gl r dilr s VI 111itl1rrt! ! 7 I rnag ( In 81 t 1 is li '11 P 1 P !din 02 - i s 'who? :g i?' 1 z1 I 81 4 :1 W °WO - "11 I 0 :1 1 :t'p viis I C Kl:pP 1 - :1 t I 71 g1t II ci :'- -1 I Ifl 4° 11 11 iii: : r I t till o 11 1 3 3 2 in :11 ap :: PI 1 713P '4:1 :: p : 1 11i 1i1111 7:11 ric 3 ri 1 11 11"14 1q tifY '!1 t liA It g :4n :11 Ili 1I 1I rIE i I “ ii'l 1p IA J : ?'1 a : 2111 2ild 'tit Nell rr S°T'! 1 q! -- ril Yid i 15sN ! laliill a ' Wl(ird Chg Name q li 1 4rtep N4 :di 01n1 4 lt gf the C B s 84 s20 Wu ' 24 4otiitut "kieldtm ‘Ailirn 25 -- 11 11 g5 02 istberan Prf RI 4 E 1J r i'1Viing 14 21 455 II 233 provided Bros Shearson ninnenenini 1k Ir&91Lm ill t li:F"7 " 3 il '': ' 1! 1:1A 1 i s3 I 1nr : 03 7i "Nt9 p:cA N iif '21 li'l i 1 L'l 1st F 11t ''''''11 ks''' 1 '''''' 14s I pi q 111 "rIn"11neFd! ‘ 12 '1 '"lif0 r1c 1 I - 11 i'l :4 P tor : 12:N' P t 1 1 ii p ?!1 kl 11'5 4 ii i :: !1 pFluilll v!": st 7 P 1 1 1S t:: 1 !' Ile ii I t t ir'17u it's9! ti I :- ztrcertIll :1'n-tP- - 1!11 f gi i A4 :1 $ 1 i)1 Une 1 : 1 4 11 g iiiti'l t pss$ 3 ili ft S E- nli7 i A P 's1 i ay ii 'tii:ctpl !Hi I F 1 Ili : :g 114 If Vtra F'I r sk5:i PtE gla VI) rejna 0x 14'31 "'I Ifogen Tn j tg1 :' a WXYZ -- s! v)Wana -- 1834 1'14 6111 0 08 Tho TS 50 11d I Ill SF -- b0e earil S 11: toe Finaigl Ti'lil7r 1I1i '41:tg sit 'r1 I - iitti 19 Adv4TaHlarl t'c'Fi) Ii ti til! "riin tur ltirt -- I i L petein 21 § Ii! rir i 2 il p 45 HO i'm Et "Attrd u tgaP 4 1 'um- tql 4F 111 p -" pi ii TFrad f'1 1 li : 1:11' liJit'' - il : 8 d111 l'i pii 01 -- g mg Abbett: t h 4 i —9 i5 Voir) - 2'4 1 "14 391a Wondilir Wilitir wt ffq 9 415 ': 12 II Viratek 21 Virology Vtsx 113 10MN 101 4 ii 4 4609 964 32 '41 000118798 01 I 510 65 0 0041467 941dy fwd Jordan Lebanon Malaysia Mexico Nei hrinds N Zealand Norway Pakistan y Peru 4Philpins Poland Portugal -- 11 43 ' 10 3 411 le 115 TUV 4 9 9 g A5 I k 14 i2 46 870 0891 11308 12711 1wri 44 69 VHF-- 31 Wei 000190 004812 y 1i111 is WHIT 22 Wsirtar 1"i4 17it 13 -- in waist B24 111 A Switin 411 9i 1' 1195 01 ill 11:i- "d'r 1 L" :ei ivt4r) $t3413 l PAK "'rr : 1 1 II ik i !i43 ::: 01 61 ts t 91 : 1-- p I 2 r itntr :I 1 d :alftl 1 i 4 1 r41f3 ' I 1 1 'ri fIT'ili tili I kil I 71: 1 1 1 :41r 1 ' II' 43 "11 'elrólirri Fu p luir 05 ff ig Iti :ialf 1 tv! It i 7nt '''''i' 3 a 11 !i 1 Tii i'4tg Si LI Funds: i AS i Gm1 1 ? ? i : i!T4 i4 I ! 1 e3tilecn II i : it 'is IV: Panda: 411 i 7)1 ii'l'' i111nP - i 01 2 1 l :: - II glg iiA W''''ll' i i A I P ?5:)rtfil III ft i 113 i In i 11 3 3 I :41? 1 1 p 0 1 ?3 4 : 0 Ines 2 ' ti t 1 i '11r111 i t - l - 1111 I p i I Y:Tre'ill p''p N t : 341Amt 1 1 1 :B naPp LTs ii 11 ki -a 10cr4 4 t '(ri'"' tV 10711 6359 n129 6103 Kong Hungary India Indnsia Ireland Israel Italy Jaimn v rwd 012 317 VIR'sh Versar Viacom Latil -- Pi 64 44 1 1nr V 4 31 xteriEl 4 r 'di G 1 grip 1 1J I! ' 11 1PritIll 7 7 I i I''gthie 1 PE''PLP'"airill 7 I tr 1 0 t 411a irtA 14171ed !0? 18 1 tAi p Avra:LicE 48 IS upp wi‘ Plif" ro Ac I : : 01 01 out! :1 - : 11 I 1i 1 4 1:1 11 1111 'dun Ni17 I ii 111 1I Fmk "1 1 11 ilI 0 i r 21 Chg Name l'117 tihwitp iiio Il flFhwomor : Y tiiTIGnxiir 57-IH- t i 1i 21:w''''''Z'a lillpgd N1 thane 1 i q I'""irl a 1 1 11111 0 IR : li I 11ytr tt 1111 VgiFi 1' jift? t '4drbiit'i pliPyfrferliCt 01 lift is 95 Flf TQ ropi litlii 1117 ip 1 1 T Iil ''t tt 1 Ft Viark I: 411 thint ig In'l :g 1:117 04 i t - RI li P ndi t7 ig Ytt1! : 1 11 - on q'I pPw171'§ n tp p : ) - al kg' tP '1 ''rTI:un 41i 11 1 i 't i! Iztp :: 1 1 I '''iRt li'l V N 1 400vmo 17171iiir feiI 1 1sk BM Stepan i7'14 umm4 tAP ' ifi 111:1' V- r01 i 1 '1 94 FunAs p I 1i i I :1 1 i thg 'isms i12 11arr1H it Il3 25 1 13E004: 1'4 02 25 80 22 24 1Tlyitb ' -- In 2 16 atit Slage :NI (! 2"4 StorPel 00 Sdruth is Sulrus 414 SumiTe 84 tinCtv a tir n iiit rnNndr s25 -- m 21't linnP lo 18ti I Iii(41 ''''''Vl tii 1pfl 1 rill': Ell rip tliiir'"-tilR 1 Fr t'S71" Clis p p :rii I 'ilk aid Ckg 1412t '' 1P ta 6: 7!Fruttiliii 41 21 1 I q :1111!icIfP3h -- i14 1914 RpTcg 11155 45314 : 15 1011 11354 41m 14 g 15111q31n131511 0111111M 5!6 TIbrf3 P11113 i1 17 " GnItl tt mut" fl h 1 46 13'4 274 t1 P 915: IieStip 4Su "IN ir-- n 11141 gfl '1 137'a Spartrh Sao h n 12 41 111 0 1114 P9 i311114 1 914 :i I '2244 811 4 vs un pcc PLC 195 "Fi 0 NC i 'Itt 1- 14 11 1 PE C -- li 1s 6 4 Mea 491 Egypt HnOg 72 !4 1v 1042 0011591 I 23791)1 31113 1972 7 Oknt P71 I Pt1 s 2914 IC 11101 France 1iermanv 30 dav 6wd 604 fwd ftvd :31 Vied 9901 0016 16 001648 0:157 0196 Etifir d Tbw 198 7818 7810 7791 7810 7786 7785 092713 001732 Denmark 11 11 941 are QM116110rd lattanatri Wed I 71402 f1631 v 34 1723 48 11r16 iti a 20 l il Mpri'l '59 SPrp n70 34 3 '33: ll'ailFn a liP ap 24 oedn r RESer 68 -- 19 RudEn220 Rdlw wIB 14 RAlaw Rrd limp 03 110011652 c 161 Ilgq 141i Girm Hti RX I'S "i 34 16 --- 15 P5si20 52 213 RBA 11' Rill Fn is - -- li4 I 21 5h 40 6 12112 14 -- s 84 101 111 PSitia PhSt'9 ijT 7114 30 5 1399 152'70 1235 1bina Colombia 4 110 -- 54 -6 5 17 0i1S A 111 13 80 3'14 1111tInB 11 19 0 00011 wd 90 dav fwd 7" 1nonarl 1ti p 14 -- 4 1 ii:1: i'7 16 p1A 194 44 nt -9412 arB1 9 -44 4 1!)t -II 1211 4 -4- 34 7s 2 a Pirtt141 tli 12 P hS115 84 11 PhSt161 i14 1"S17 22 al 4 Firm Invest 1 t ilt ign 14 1 isk 1 i A 4'1- fl4c:r c'141t p li'liarii1 : 'I Ne 33 p Name: °Company the individual funds '1 E711simm capital-gai- n the previous previous day days quote p fee charged for marketing and distribution costs r The fund charges a fee to redeem charges for cash I - both pand r x the seller gets any dividend not the buyer nr — dPrp lid ''tdet 1iR14i4tia t 55 mUrnre t 1 1'rAil M 341 1 0S111fg fin A1916 11g9a s 11111111444 A591p6 5 434r - 34 B 1 A § ? 00 Y4111 one price whether you're buying selling The entryf NL stands — no commission for charged only 6 a'am 6313g 95 a rr t5ettill 1(1'14:7 44 Ph St Ca 41 —9:114111'115346 At Pq'!r)f'(1 25!4 l' 11 111: I ir: pA Fs rtna or On : 1 5K 1716 al t'f'll 5F iA M —11151 Dati 9A4 I litrowd : Max -- 3 14 71n " May'rube 4 2 PliSt7 Phat "1"2 tneua 49 orniF1 05 144 25 11itrittll 3'it le 6:9 -- t - 1414103-ap- t 11) -- tIl:H9 I 1 go 48 76 111:19g Sig 44 ral er -- 4 maripm —I" MatSei thg Nsme sit Silpail 'FA imsdi 141 02 5 " f4'1ra tf38 difference betmen today's Bid quotation and that of the previous day Footnotes: ()Common diStributi the cp nbiSy S1C StePS littn'4 0940917 gZult 14 —45 No e 4171 2130 'get ipffr inestar —14 AA A vI 2 4 21 411 ifsullen21 9 -- 31111et5 51 -- 34 1311trt ''4 59 17 11" m 141P a id"M(021t!! Impilly 48 11''4 5'4 Eumes Isumi -- 11 s 9'''' Eurilp sl ' 1klep 1)15flen i 1! 1111 go i 1o1ia - 2314 i L 1 pb'S16-- :''1 SmthA 5 12 SI 5" :14 pill :" is p'p'Br 28 !'r'f'11216d'1'5'' '' 11 172 Nth) le -- 5' NIPS011 51'4 -- 11 Nofirz 12' 34 414 la "LS NuMaC to N'ttMI 77 lz Lnpr LaluNc 40 41 4 27 i'dtt : lq 8'm 11 ) 1 11 -- 14 -- 1' a 43 1334 g UR el a --- 1:471 3 !VT) -- 12 rPrT7nrlii')srnla E -- 14 tiVe5 p3 I 7 1itig n "751ae 51': 114 -'- 41 --- 11 - 3 612 ' 01 1noi4 03011 h1V l'anada 311 da 9 AE 11:fl'ar'ptoPt s 50 ”gxter '1 -- " a -- 415 tl J al "7ft -- 711 I'ltnr11 -- 14 rtis IT 41100 -Ale s13 3 s il S lute 32 37- -- 4 1013 -s 124: 14 pT11t4A :n 11!" 600 se mP rIE Prailn4 56 It1a 14 1'408 tur11 171 qpn :::154s:'m1(ohr rt1111iT 111 711 79irRisi 1 4::::':'7'I'''n1 auren eePhr --- 11 i14 iftio711 11(1 7 11 1774141 ill 30 4 '1117 4 atirdsizi1e 41"1" 714 s Matek 11 11 St: 7 :3 - -- It rf'i 24 "II' il'il wIB i' '1'f11 11 Ilii :1 1 '''''kgr The NL: The fund has I 53 43 P Ask: The cost to buy one share of the funds stock Many funds charge a commission or load The result Is a higher price quoted in the Ask column Roost-I- Bid ''A 144 :1 2 PP s 14 3 4Piah 474ivli pess it -- 17 56 i 'Hoajg""30 -- f 50 2o Stahl) 14 1101 00 444 71t''"il 64 f'm i1 a ge 34131KKpq 16 I 1 ti1S HolleCo HMelit Hondo 4 4 15 A A' iho'?yt a single share if you wanted to sell it back to the Investment company Chg t9 l'ilil Bid: The amount the fund would pay you for lniIn 111M0 iGL 1 1119'''l ip -- 11 12 111em Id 1111:14 i I Ktri o -- 1'0 Pr7:1! 't Fridex 10515 52 21:1'It'ite r "I 11 97i 32 pi 1t -- 14 -- 112 934 351 a le 4 wi 12 14" S9ult T - :: 4 11tultir a Sreutr 7 10 112 iti - INK 'ol 1t 170 Sanmrk tsMonbk lSittirro It 14 - 1 t141143::4 3 II 'a Ihrins rirmP i '4 Thrt1 in Fit 'Thrmi 144 4 P"ri''n "'911 ' 287 Inrlowt ' 11 12 ' -- 1)IayAl -- 44 -- 90 60 1614 15"551 1401m- - ':11:rtili1In: 7: P'1 91 I Xarrittml afit 2 - 16153 I 1104 1444 I Atistrana Austria lioagium Brazil firitain dav wd 60 dav wd 14 - the Counter evIrrels7 tantaatisr Tbn 0190 845 Arent H ' 32 Utah Over Foreign Exchange 3s THmEib 41 4 2 1h n' its al a: -' 96 l''1''':Pa't '7 —9 4 a 1012 14: 321 SNk4it 14 '' -- ":5's "t: 5' MR esessoesseemeelesomme Nonferrous Metals Chg -- H PLP1 s9 PhilD '24 36' PhntEs s 234 14 i ia pa t map 311ZIt i Ics SI"a II '03 4 8'2 'ill 14'2 14 14 Is'il: - 4SalemwV14210 13114 3611 '2914 12 pp2 7 l jl": 72 11111eatl 11 wt P ytim 4 11 -- 11'4 10 '21 00 Pert '1" 14 '2 dm ':14-- p f x --- 11 It -- 2 15a tli 4 4 rill'!a 1111Mill 3' la ''''" 11a rn 36 22 I 29 2fis i 504 g lialltStO Galac 1 li I 53 i 4tatAILN1108 --- 0aoue 1 SPA' 41 Pa!Id 'eilti ermit 14 1914 4c 11 14 -- 14 101 96 80 l''e1111 6° - 64 N"sic orn viR 4464r4 vs 114 Pr -- 7 I -- 11 411 '6 - 12 a y2! Ea '''7 HM110 fuTsLit 41 oi I 4 lh 24 I A t'n 34 th 1 ' n'l ONL 3 4B 47 -- 274'1 Illtyst 15 IfeiriWr 29 Heltunet Helmil Hel instr it 71 Chg Nnme Ill 1ii?iFilikAi CONN Secur Vs L c!0 ipper F I 14 s Id fil'aa':'''13":112! 21 f0"gr 10'S 10 A6 11 Moms( 151 Par11d 14 4 1: 104 tliinlin al -- -- 14 -- 14 2 al 31 s 819 2112 ' spso 1a0 Tlefle d'' 3064 :11iltia 32 37'14 moil 60 13 11 Is Itmera hg Name C 1414 25 mae 20 SPA Ind l Rep R rat 1n0 173m111(1 141 II) -- L1 '1 7'41 911 g B9 20 1992 fili:tS1114 6441 08 '2490 111W " 1 17 lituAl 03 4 IFS 31 4 me!'d -- 4 16 s115 0411 PA 'a d 42 --- 13 9 1111hPro GamaR 20 0512 Garaq "2 (ayi t iarken 541 163 1"4 3Pzn Eisting 60 22'4 a fithi 0 88 203 '7 Ilthch 1' 111014 245 Fula 3 20 6214 FlAust 26 Flus11-88 12 MI 12h34 FEmpl F1F Ala 60 1014 Flitter 15 6 13 la FNtCal FMP ri1011 Oil 18 PlaRek 5o 720 Fluk e 52 30142 16 Focnirm '11 FM wt93 ForstC A 1634 34 PorstC 0 s rrgrkb " I" rrn't714 lae wtopf Ian 3' Chg Name 2 L111407kale 6i'l tilissn SS 20 "Iiiity 14 1451 IT: 424 1'111:1 34 t'llt?'"a74500 m 25 9 14 164 14 re 11'371 Iarald 11(03 alxibir 40 ii 1 o ij 2 51 n1 n 3'1-- 912 811 0 60 'til'111tr ''' '28 Idututt tang fr 3:11 719'In Fbrbol lig 4: la1 i 414 -- At -- 14 1s314 1 3° tt 83 8 4 FaI rChl 84 FarAlig n -- g 11 trGTi4 Mill-0- Tt: '1 24 Fruit! b)4137 4Ipp 1013 65 :4 B1Jn115 'Alg Bid Ask fJERN GROUP 1525 Equty Al UT'4 P‘a ttruk -- ' 1034 141 101 10 S13141- 130 -- 3 - i I - 's: 1: 12 30 25 ott htut - 3:4 4 Ihni'd ilot ao 1r301 44 Al 74 1011' 434 Lttit110 4 -- 113'3Y9 qi 44 ot6 1 74 " P Slut114 al -- "' Kt 50 d 101-- -0 0 law! it 4 - 141 i4 414 5 "2' c Mulf1rn a 23riee 2 -- 41 11 t a lul l 3' 1111 "11 itak p -- v 4 iv' 712 I(( III pi )01:'r4 - s Mrmic -- 514 1131 13 01 I! 44rrrA at i WI 41 Chg Name -- 4 4 1Eit tE1 I 15 4 1v 1034 11 ils thipot 11111''h'ir 131 4 14 ut 51 4 vAA111 50 '3 ‘i '4 II no 1414 00 244 :" GHI it Name -- 8301 11881i 0 0 s —41 vs 4'14 1i 111 0 3 -- 3 814 34 4?tAR Mutual Funds 34 44 - Ili "l'i I !''''11'!'11111'dleg zr 'Minds -- 2 irl "n1 ''''1"6 '4 Excel II la wl (trial lid 1 E7m!1i 14 1 tlBtf cAd How to Read 11 dni Name UA LS Ptil UT Ilti'l 117 4 1715 ih 1111trygn 17734 '" Datai uaxor elIT" '4 ' :4 -- 64 44 NI Fs1iy 0 Eveen1 V 34e la DanlHd Daiamt 8114 10 ‘ trd lam Drang g 1trenm itres Lae 4 -- 11 1' '" 1115411i:44 051:1' ' 1111Xa m 17 torHua 14 il m F11nor Elswih 54 Elmo 'ar Eg -- -- '8'4 5)-- - 14 in51ir 1111:77 lut o r 51 20!" '7 1111 d 13 614 E11 I n t 11 4 A 144 16 1n 72 'P ijitIV'110 itlitcy Aral It pr la il s in g -- Dal IniMmie Initl or -- it itli Itia1 12113 Wt s flnlpo 11 13 D1149 217 I V Ailditsh 52 Allmiti Alphain Al p1M4 I Cbg 51 Alafst 100 A lamed s —V 234 pf3 73 Acton Last mo DftqA DI -- to 312 '1 wl Flan Elan 10- 11'1 22 157 49Inwt EsDP 16'4 9 1k si Antm -- 5 Chg Name 74 LI nitcg u 73 25 tsitte 2 4eutilEs 111113'1"8 15 2 '2 18 1p sii!k:tli122 Vth I2 1E paysi 14 19 46 I a 9' 13a iemsen 3 si Dent Dr 24 -- 21" 111 11 1034 '"' DE F -- 511 lit o Ef h 2 11 East Chgl Name East 234 ImlaS rt F 4 4 ifli0'1V 0 J72 :: ItenEtne1 17 EntrIe -- Et 1311 104 'it ErigP4 314 -- 3 Ad id st 610 Beard Belmac BenehE BenEYq Beno1 4 4PI "' o45' 612 834 Copley HO Cross '8 21314 CrnCP !O 14" Cmi'P B20 11114 Cwner 12 2 CruisAm 53 17 Wm Curtre 64 1511 Costmd 21' to 3 BanvoSh ----- 131 a 4 coniSill -- 14: Consrm -- 12 C nestE 541 g Banv1-1- so is 413 Calmer C itiledll ("Mime 20 4?" 234 4041I 94 11(341 1 -- 22 1411 10 af iiiI'llii115°: 20'4 Banstr 11143Fr previous day's close 14 13 C011b 4' 12 12 The change between yesterdays closing price and the ig In "'I Eidmt7P1 0 Chg: I (r 48 - ''a r'''Pn 4 ri I tiaarti ICte 14'42 5944s wt 72 1SN 1SN The last price the stock the closing price ilt I ell pf 112 Fp 4 10 1q) is the abbreviabon Name: issued for each stock This symbol uses no spaces If you see a space it is to set aside a footnote 0 Last:or 2 I Balwr This c VIM 1 wt Atlas r E4 s 19 Amlymi 1250 Y '2 st Alls04 are expressed in fractions Common fractions: 1'2 a54 0312 Sem EA 0110En 01'7 cgr1Mrd 11 cheshre 60 IV 2410 chees0 20 27' Chatv -- 14 5ta I FF:lii i 444 4an 734 CliDevb 714 311anIts nprir:amiss 72 n ' '4 Eaill Fdan 234 pf l'hilevA 214 52 13 'aspen 01 Va (Tula a 116 1114 CeniSe Claim 50 812 -- 42 -- 4 -- 42 -- 42 1212 rioist ArrowA A rhelh Sstrote Astrt Amn A CannOn tt chgl Name 2t 1ae0 0 itelmi : nner 152 9 2 co) A Rid E32 Cp - coal 532 28443 5 41275 Ams41 15 151a Casliett 40 111 CasFd 60 2314 5s4 a 10 112 9'2 6' 171314 26 r L 41 AmShril recto Anoml Amwest 28 Andres AngPiP Lagt 0 le 05 (''lani:fTlig l 412 1042 1 -'4 It lame 611 412 112 ASrlf What you need to know about the American Stock Exchange Nam 21:! --1"'S Ai44 94 49 AIM 015) Am11311 011 AS114A 84 Amd 'aaL)11'ln 2172 48 48 AllitAle Listings 44 to is di I CatEng 20 Cambre 3 AMEX -- 24la 21 Fan c''11 15'so A c STEM Iiii'''3 A11101132 31'ne- - lamsLiaLs" t'S BUSINESS Friday November 1 y t 0 11:1 t 1 li 'It 1 i A - - --- - |
