| Show 1 Bll IP ABC A 44 wi I AM A i 4'i AMC AOI t --- V l AHC AKM ATT a it 8H -- Fd2l M' Vi -- 4 ---- Vj iS 45V4 S IS4 43 K 1 4 2 95 78 tc 11 it m s ait Ampai AinwMt ?Jl Andrea Angeiea AngPsriOO - ri H CitMti 32 CuFst CoastD 3 41 -t- 109 28V4 k 51 55i -- m -- v sc 166 Add K 38V4 7 l A Vi rte prl68 -- W -- 22 tc - 2 18 k Aek mrk A sc A A l -- U Ik - 4 4 CapHou73 karmel Cariiiirtn Caspen 7 6 Ifiib -- Vi -- Vt iasueA4U CasFdl70 Calallt 11 21 514 -- I -- V -- 24 Celutel 3 viCentG CK'da j013'V it CM pQ 50 41 -- lit 4V V it it o - 9 26 24 23 16 Fnedm 13 Fnschs 24 23 6 FrosFd 131k 2 KaglFs80 16 t42 ErhoBy07 EcolEn22 10 9 5 41 12 12 7 17 Edisto pf260 2 li rIJi Wnl - GT1 Gainsc BNSC 4 pfl SO Engex EmoBi Epitope Eq0thl2 30 EilGth2220 Escagn EssxFnl60 -- to o A s04 to 1013 iW&i m Name: Th amount the fund would pay you tor a single share If you wanted to sell It oarSk to ths Investmentcompany ©AkiTfsscosttobuyoneshareofthetund's sit - se - - HalEPl60 4 6 43 34 1 -- 2 - HallKly 50 Halsey Halsy wt Hamptll27 4 HmpUt45 The difference between today's Bid quotation and that ot the previous day 7 - 18 10 5 HltbCrl82 - 19 15 14 11 10 HlthCh viHUCn HellhM 68 HlthPro vjHII - - M lr' n - Name: Rff NL Always centered which appear in alphabetical W Ah © I 1ik S 1 3 sb IGC IntPlv n IvaxCp s Iverson 4 9 35 tlf JlxL Jaclyn JanBell MerPt613 1 MerP6 Jetron jwlmst JnnPd 28 20 9 Jonelnt60 11 Juplnd KXH 15 KV B s KV A n 14 KoGs ptt50108 19 Keane Keithiy 20 15 KelvOulSO 14 7 Krawin Kerkhff Ketema 10 3 Kilero 7 Kinark 12 Kirby KlerVu 9 Koala it 5 KogrEq 2 LSB Ind 1 LSB pf2 20 8 2 LaBarg 6 Lancer Undur (60 21 LdmkSvOT 10 LndsPc48 5 2 5 Lana MLDM pwt o MetPro25 -t- o 4 4to - 4to -- V 4 4 4 4 4 - o o -t- 4 4 -- to Mvhg Bill il f I :i ::: f 11 fli Gf fStk 11 caoA 1 Si-fcr- -- Mdvu 1 1 i H 1 P fd ff 7 19 Jj -t- f" if cv tV II If 1 3H If l - fcsL kA nsH-j-i- N' T : a -- 2 I JL"l'1 fif' ' uJJ lit fei f Tuo 'II 4 4 -- S f felt J -- (tBliain: 18 - IMm !°S Kf jr fe Federlll (S :1 fg? :I 082 -- 1 1 Fundi 1 Ill f ! 4 - tJlVT I :i lf:l UliJl ff i 12 I40 4to -- to 9 9 n96 60 PbSU8 72 PbSllO c 20 pbSI20 040 7 7 6 6 Bid ::: N I S - I " :f fiiS tSfi i '"TfiS1" I V I: hV - SuprSrl00 SupTltk Svstln ' 4 - : f VW 1 I - 4 -- to -t- 4 -t- -- A"b W II -- : 1 : J :i p:I I i Chg "I 14 00! i 1210 7155 IMS Itm 7(5 SWTS I fclU 70T5 a:t74 8171 I 5918 Finland France Germanv SO dav'fod 60 dav Iwd fwd (jreece Honv Kong 4 4 4 - 1 1 Ireland Israel Italy Japan 30 dv fwd 60 dy Iwd - fliW : 1 Gold 4 Nfl ' 1 1 ? -- 4 & : - 30 Ind 20Trn -- to 15 till 65 51k Qt Atfc 1 -- S -- ' I 12 54 13 82 I 8 K fit Open High 32B3 54 1457 59 204 68 3226 74 118928 1)6891 Nme Hd 1429 93 202 24 Ch Ask M HI : ®& MM WL IS ft At I "p- Ifl keyCny II 1 p i (Hi ' J f1 -- M ' 1 55 j3 ? ffi f I if S P W El J I 1 II fit U i M fey tow Hull Indusl Ttativpl Utilities 187 355 139 34 400130 Fnuiirl Hid- li 8 482 1(1 66 J59J6 35 13819 33 92 54 16 149 83 05 42 42 378 98 180 SiufkillC detimt'irir Arittuwlie the - 3 119 19 05 l8 2i69 2 000 Stock Index I' tan headquartered lev com slocas 6 88 Oik 8 :fi S W M afc W H Bid Ask ff Wit -f- I -- f Jll 1 - U2 : - 1S oJ5VdF NL f 1 -- 18 '"'!! :S 1 1 j : ! : g -- il S i if 21 11 i il4 !l4S:8 fell w : pl MMl : 1:1 i i 11-1 'I rl ! 1 f I 41 s -- r -- 34 fo ""ffe li M S 1 9 34 10 "ps pivm i Si -- 07 W8jW8 S- 1 1'4 : W - P-- I 1 I X 658 "p i fert NL : ft' : & itH f! i mi I j I: B Ec -- : I -- iJ - S 8 8 14 12 i4l"8 1 NA-f- 181-18 7 17 17 8 3 14 1316 I ? Hi 3 18 14 14 33 7 8 34 1 3 let 8 4 3t3 8 3 68 3132 2 7 NA-t- tA 14 47 4S-- Ask' Wj ' -- I I :fi S Lsl£ Sffl V J "I1::1I4 f ! If® ' 1 2? 55 ' It' i ffL ' 14! 01 ' if '!' I 1 If Bt: 'M: -- ' Tri Wore -- 14 -- fe? MAV'nVirlL S''1V11 il J"J! I WWlW fl SiratUv I:"- M ip: I v i1 ' : jjj 11 Gl W ?B l4r Bfje tr : -- 1 E'l B V' 1 SI "tiS i ft kty" W M'M :8 S?P 5 ' '' fc' " M i' i: sit: 1: sift IS I P 111: w 1111-- ! llliiR ill4f - "5s '41 p II 1:2 lit IlJfe lf KM 111' 14 S8 12 1 8 1' w 1U2 9 4 4 14 ife i?v-&- fe ''ft PS lain 4' act 1316 IB Mi ' :! 10 46 - li M:k Wiaa wJfJf : li I i: 1 !:f Itsl'l I lt E5ft l S ' ' 58 - w iW" " S - 8 1 29 38 5 W M - - 1J 16 95 28 :f flij :B i:lf! as I I ' & a- -- M- ' :iLJ: w I : pr M M s?'3" -- : 1:1 'C I i 1 i 1 "i Iff I r -- 13 P W II -llx 7 I I 1:1 1&L4AJ Wij S 34 34 57 ' 4 18 --J Bid A'4 ! P- S3jf e e 15 112 Nordslron Cha Name Aak P iOTtf lifi 13 ' !' 14 ft I 14 14 38 12 10 2 3 8 7 32 14 58 10 t NA 716 15 18 Wp Am :S- f l 16 Merit Med Minifig Serv Motgro ChB Natl W Ijfe Nat 8un Frod Nendels 2 I ::: Ihs sl" CafA w£ 5 3 4 4- - 1 13 78 feffi 8::1 -I § W( - -- °Hft 11 W Jl Goy :f & 1: 1 K US 12 14 a IK2 132 Bid A'l M il i - 1 J li aili-s 12 S 2 16 Nova Nal j 4 2582 Novell inr 12 916 N WGas 25 25 12 Olvmpus Cap 21 14 22 Flrtus Kes 1 1 16 Repub Pic A 11 '16 1316 Research 5 78 4 1'8 Revolei 1 5 8 RMt Hehrop 2 4 4 14 Sky Wet! 18 3 1 19 14 SerNat l Fin 14 3 4 15 14 Sopef Mail 18 14 19 3 4 Surg Tech 30 12 31 Symbiun 38 1 12 System Med 27 14 27 12 Telecom A 6 34 7 12 VySlar Grp 2 3 18 2 516 Hid Heniage 532 732 Utah Med Pr 1 1 18 14 Valley Natl 7 14 7 58 WestOne 16 Wirat 15 34 7 14 7 WiUard Pw 3 3 '8 3 3 4 'P(0 4 4 34 Zion Bancrp IP Ibl m 16 33 1 NA 5 14- 12 Ijser forp 14 12 42 39 Name If " 1:: I ljJ : hftf ll-ft'- Birhn 11 fs I 5 1 i 8 2 tin &hm rfM: Im I- I- W WW H m fc rJIJ1 o j I Scifc 3 ClW I 318 32 tf rrprf- t 14 1 fTx & -- h44 l A' Hff UJ M M Name 04 mfkHrltmt p® ASK BIO Ion Laser 42 1'2 42 3 4 'H ISsiaunrt 29 29 12 Larsn lav iw :i1 W li t:i IP W NYMuo l :1 "! Chg- Chg 2 bo iMiman Ki ik t j? il Mm 1 I Til ftdP ?P - 6 Cha flip 2910 SpUr :l ill fa? ' 1-- 75 25 16 und Chg ot b fyfwti Adtamu All l Iin Ull A LP Systems Ait Gold Amacao R Arden tirp Ballard Med big 0 Tires Brdcst loll Burton II wb ( fc( lodust Cenlunon Crestil I'orp Dunon DurrKillauer Uvnatec !vnatroMcs I'KI Kirlre BrHio fcquilv tnl Evans&Sulh FHH Firsl Fed First Seeur Foreland Fred Meyer Garnet! Gentner Globestat Gold Smd Grd Val Gas Greenwich Gull Labs Harrier Hydro Flame Iomega S4O6-48 147 91 - 2 25 2 82 406 51 379 75 28182 -- 2 70 238 10 3 80 300 IK) 357 22 2 58 187 86 Slrb33 5(10 tlos 4B4 10 351 3813871 uirt&'-M- Sbfartw ' Utah Over fine Counter fi1doy' Quotation inm tlx bi'l) tw thf foikwfi vruni Quotatitotv cnU(i' Index -1- II 2 Mar Feb SOURCE: Associated Press 1 06 7 20 10 Jan 'JO 10 O1 -- 27 0 —10 30 21 4U2! 'B -- 07 " 1 : B 111 M M 1( fl 11:1 H I 9fp0 25 8Z 1"85 6f3S 8490 753 52 753 52 2 w 7 0 2 8810 105 25 10" Aggressive haoity Bid Ask 18 36 Growth Fund Bid Ask 15 81 Income Fund Bid Ask 10 48 Ch Bf-- 1 fe §11 iW WdlcA as of Indes of 12 romputer and hide 145 52 Name H C Inl :l M J I li1' l!I II :1 l!5 6 447T 24 74 il UITA -- - vlid Ihl:! Kill k ifl S f! J- fflf w"' IT ill I c (lose 3241 50 1437 97 203 37 1174 78 I :ffff r lfH -i0 1 pr 9 1 '4 Si : 4J anrft I 11 MrH 4 i!Silfi:I4'p :l 1 f 324150 Down 27C6 10 00 n in Kaaera 8tfntf and nllier kouirr commercial rale d fre market rale f raU' y official rat I floaditf rate J I !:1 BuVA t :Z 5" Wasatch Advisors S f: ': If 2 950 1887 W1 1 1 U$ J JMa Uk III Ml LuheSaf4 Br8:o9 rlP U4 1849 (Wll 3261 63 1448 09 203 68 118189 i P 18 iHr 85 21 Silver m 4 bfmm m P O P M R' f:: m 1f " 1IcPp 14 I rtfi ' 4 iW - -- i 'I J:l - M Itf M f rF 8 1 B W - : h4 N- J? 8531 6511 S&P 500 Dow Jones Averages Low 1 to K u -- to - 1 fi 1 "f 1 ' 18 i 6552 lte rlosinf! prim Tiom: from TelrraO? London gold late Thursday 1350 65 up 80 85 NY Handy 4 Hanoan gold 1349 90 off 10 25 NY Engelhard gold 8351 14 off 10 26 Handy 4t Harman silver $4 135 up 040 Knerltiard silver S4 145 up 0 025 f -- a tl - 19 '" " 4 3150 S22 658 6545 I 5312 5278 8527 i 515V I 5321 I 5402 I 5371 65 6493 019S 25 13 25 039 01984 03984 25 25 51 000189 000169 3926 40 40 I' A K 2724 2724 30710 3 6710 000377 000377 28'wl (10 285(1 00 M'ruKuay 0 55 0 55 64 8t)o0 84 6000 l VeiwuH Vuovlav 38 22 IS8 22 00723 00723 Et u horopean ( urrenry t ml a Osvket il feu 1 lie FMjral board i rupean currfnem mdcN of (lie value of Ole dollar utnA iO Mltvr currennw whined on tlw bait f (rade wa 90 70 Thursday up 0 05 uomu or 0 08 pcrceo! from Wcdneaadav k 90 85 A aiiu (l uidea ttNV 7 13 - 223 low 30! 3?0 tH j 8049 00! 327 OOI1-MS 3497 009501 9U98I7 8wrdMi Swtlicrind 30 dat iwd 60 dav fwd 90 Day fwd Taiwan Thailand Turkey Spot nonferrous metal price Thursday Alummum 58 7 cents per lb London Ueta! Exch Thu Copper - f 1 1440 per pound U S deM madam 0185 per pound NY ComeH spot Thu Cupper Lead 35 renU a pound Zinc cents a pound delivered Tin na Melals Week composite price per lb Mercury (175 00 1185 00 per 76 lb flask New York Platinum 1359 00 1381 00 lro ironlrarti 4 538S UHI 13! IS o0 lljofi no 2 Sf 15 Jt"0 I0 IIS 15 1519 4i54J6 24 74 i 0 It" OiOjS 25 82 0 90 0390 0071)45 tlr) on 14194 7 2tvi7 2irf7 SfMtn Nonferrous Metals Bill fWf i96 1971 I l7 IndnBia -- to 4 1911 1942 1973 I 3ll Pskwtan j Pt ru i Piuiptm PoduRal Sand Mali Smaapore So Forea So Africa 5857 1918 '2 5:13 'MO 5(8 IH04 Nonav SI55 I I Q0IMT5 38S7 (H2S X'328 Neliirliidt Zealand N 1517 08 1517 08 5S2K 5ICI4 5H01 35 5M!5 5891 71311 i 1 116 0117587 4irf' atlaMa 7O0 2011 2006 359 07 359 07 553 90 653 90 I M2 8 6 4)140 000770 000770 29D 86 129B 24K40 24H40 8010 8H!d 3 3305 9 3305 3331 3:3I 223S 2233 4 4790 4 4790 1703 5721 8370 5U8I 5087 1 6721 1 6702 5SS3 79S 1879 5O0 I Mif I 5U26 5934 I 5901 5906 I 694i y:t3 005295 005 1887 Jfte7 12U0 140 7 7520 7 7520 OMI OWl 28 2 47 26 247 000498 000498 2010 00 201001 024U 6080 6234 6234 4318 2 3170 2 3170 4316 000795 000604 1257 25 1244 00 007579 007582 13194 13190 007572 007573 132 06 131' 04 007509007569 132 11 132 11 Eili d Eypl - Wamt J Bk I 1: 1:1 - 0O7V8 ©01075 I KM u to u i'os mm 8:149 :IA2 () 812SI 0027115 002W15 UOlHtlS 00I8O5 Colombia Denmark I Erudr 4 - 21 Worthn 15 Xvtron Zi'egler 52 18 SJ S ?f fill III o :j M li I OTri W ra pf2 50 (d fwd dav 90 day fwd - 0(2 49 24 8 WangC WantB 6 WRIT 124 25 Walrhse i 23 Watx 816 9 Watsc A 20 9 Wlhfrd 4 2 Weldirn Wellco 25 15 5 VkelGrd Wesco 90 70 WAmBc48 20 Westair 8 WstBrC 2 Weslcp 16 15 Wsltng oai) 1 B7O0 7510 I IrH'S 15 OOWte U (1300 1 3U 4 4 7 7537 fd o 4 17 17 23 15 2 12 11 11 VI IIMl J 0300 Braul Britain 30 oav rod 60 oav 90 dav fwd 90 Si futf Jitfdan htew Exrbtmt authoR mienRum Dotlar sa cttiiriMii Ivo oammef 11 tgm tn 4oiirt f Arffent Au&iiaim Austria t 1 p NwDHf ' - f 1 Mill GrouD -t- viwienr -t- - Fortu NEW YORK (API York pri4 Kalei for trade? of 45 -- to 8 7 8 1 A 22S5 Foreign Exchange v - -- to - WCI M ill ' '4 it: & GW to - fc i - ! WXYZ Wicke f P fe f li o J VsJ1" : fSShr 'vPS 1 1 o to - Ml &1ni'ls -- 41 4 - ' o -- to "a J M M4I if V II II Founders' R -t- 2 p '-- TliH S't lilt ' V - rlr--il: -- 04 107) i 1: 1 -- -- to It mi If -- - 3 Bid 4 48 95 87 6 2 VREF 169 7 4 1 ViRsh Veronex -- to 8 Versar VetAm n 5 1 VetAm wt 33 Viacom 32 ViarB -t- o 37 Viatcb -- to Virco 04 -- to 16 Visx -- to Vitronic to 12 Vivieea Voplex 8 Jt 1166 WIHET112 WichRO TabPrd40 13 ilflll - fP W VKFF 53 3 3 4V It vaiiviu 2 Valspar72 67 14 16 19 TCS TIE n Til 4 1 5 - to -- 2 18 to :oc irflex ot 30 23X y -- to 80 CSFGP4 to to T Cmmarl 35 U Food A UGrdn 4 UIMed 20 4 -- to US Bknt USBk pf 4 US Bio t US Cell US Fill s -t- o UnVolt -- to UnvPat ValFrg 30 42 -- -- to 4 US Air s 5 US Al pf 28 4 to A Dow Jones index g TPeso 4 1 4 -- to Tortel 4 ToU'da f ToilPe! 40 9 4 2 Twl'ty 4 -- to vjTmscA TnuiiB 32 14 Tnde x 4 TubMex 8 4 TuraB AO! 25 4 TurnB 8 01 24 4 Turorf 10 1 TIwV : :J isU -- 4 -- 1 P ::: fP to!ii l -- 1 frn lolland - - 1li MI '44 f tTti I I i PS NM ill r jS Thrmwd to ThorEo TnrD A 10 -- to Tofuttl MM pf4S 4 Ths DOW: The stock market declined broadly for the second straight session Thursday weighed down by increasing doubts about the chances for any further credit-easinby the Federal Reserve The Dow Jones average of 30 industrials fell 27 08 points to 's 21 69 point drop Volume was 324150 on top of Wedm-sda20573 million shares against 20677 million on Wednesday Prices of long-tergovernment bonds fell more than $5 for each $1000 in face value increasing their yields to around 7 86 percent Moneycenter bank storks were broadly lower followreal estate coning rumors of trouble at a major Toronto-basecern Olympia & York Developments J P Morgan dropped 1 to to 31Vi Citicorp 59 Chemical Banking to 16': Chase Manhattan to 22V4 and BankAmenca H to 44 - - 4 4 iro n 11 42 si' TuE-Ic- to M mVwii r 22 8 - Mm i a § 4to Turins w t Tbrrcp I wim 1 o : 1 1! 10 19 16 i &ij j g I TFinc B rd Th - tin Aifc fwrmd to -- SCEd pf 24 15 S0UC0 2 Spartch -- Vt SpcCh a 10 6 Spellng SpiSup a 16 11 -- to Stage 4 7 StarrtH Stepan 72 31 6 Slrl('apl23 5 4 steriEl 3 StvGpA 7 SlorPrlOO 2 Slrulb a 10 SumlTx84 4 5 SunCty t -- to SunNur a 7 t - Texaco -- 4 11 60 TeiMer to -- - to SCEd pfl 08 Si'Ed pfl ID SCEd pfl 45 o -t- 1 12 1184 -- 1 SFT SNk 93nrt SFT SMpwl lto 16 13 -- 2 4 1 TwpGU Teoera 10 393l 18 ol36 12 nl20 12 o PbStl7 i:i : 1:1 I -- H i4 hii ii 4 2 PbSll4136 1 if & Kfq 1$ 4L II 37 2 12 2 n -- a - 18 11 Quebc 4 RBW 3 -- lto RMS Int RailFn s 12 Raven 40 23 ReCap 20 15 :i r' ATF I i h'f 1 10 KoS PbSUS PbSll6 if i 8S2 lp br p RiSI PbSI Teim 32 Tnnco 15 - 2 PrvEngl 00 PbSt6 nl72 17 PSSt7 1 44 14 PbSI 8180 16 PbSI 9156 14 S? - 39 2 5 13 46 - 2 4 2 19 2 leiHln SalPKb 3 SlmwnlOO 10 1 SCarlo SDjO prt 47 29 7 Sandv 2 Sanmrk SMonBk60 15 4 Sbarro 45 1 -t- o Sceptre -- to Scheib 18 12 12 Schult 4 4 SciMet 4 ScurRn50 14 SbdCp 50123 Selas 20 10 SemPck a 6 Semtch 2 4 Servotr ShltCm 6 4 ShwdGp Shopco 50 4 SierCS pf31 5 SierHS 24 SmlhA 80 23 Smlh pf213 27 -- to SmlBln a 10 Si'Ed pfi02 13 16 10 ProoCT36 USHK " pf II VTf? - -- Teinl 05 Ttifeoa f31 4 31 - 41 - o -t- 20 5 2 PfdHIUi PrpdLg -- to PresR B40 Presd A 10 4 PrcCom Prism - 4 1S PralHtl PraiLm56 - -t- -- to 3 PlnRsc PlyGem12 PlyR A Polrln5 00 Polyph a PortSys Portage - 10 ml ? w®"i'l ' klSv fe tt o o 4to 13 28 19 B jf :l f IfKs II!--' u'f II Kjyi 10 4 4to -t- 9 8 10 16 Ai 10 Pittwv o -t- 11 ffii I ill Hi E ' 1 -- or 68 -- IS 05 PmkffllF1t - a filf i i l: Sill I? 4 -- to o to 53 11 19 34 2 pitWVa52 7 Pittway60 37 11 S W& 1 i pV U'J? :1 f 1 W il 1 -t- 1 -t- PIKeat PhlLO PicoPd - : Dean Witter: jjj vur I -- 27 5 Perinil Peters - 5 8 5 - - 2 8 jj RbnP it Raedel 3 KiuAl 18O 15 Riser 8 Rogers 03 16 RuweF 16 6 RovatO ! it RovPlm 75 HvnKl 60 10 SC Bcp a 6 SJW 98 31 SM H pf43 5 SPI Ptol 00 30 Saica 9 Sal WIM Sal wtV93 8 Sal wit 3 SNk j3wt 22 SNk 22 - 4 4 8 Tectit! 4 2 6 RMn e 4 -- to t it - 14 17 4 1 al0 rW I f II "J hdl ff '¥ PatnHld - 18 ii 111I est pal PsIICp y i fell P'S4JI1 ft J fc PW PrtcPa NFC 45 20 NVR Nabors 6 2 Nabr wt Nantck 9 8 NapaVl NHItC 14 4 NtPatnt 17 NtlRltv 14 NewLne 6 NMxAr NY Tim 56 29 10 NichlsA NichlsC 9 Norcen60 18 Norex 6 1 Nortnk NARec a 12 NARec rt 10 NAVac s 11 3 NuHrz NNYM n79 12 OOkiep55 8 OBrien 5 14 OMI 6 9 OSullvn28 OdelB 6 7 OdetA OhArt 24 48 Olsten 24 27 7 OneLlbt225 CteeLb pfl60 14 -- to 14 4 16 Iit - Nk cwt PsrPfd ParPI2 a80 PrPt3 Paxar s -- to PavFon -t- o PegGld 10 PenEM 80 -t- o PenRE172 PenniC PeroC tf2 12 - -- PW l Rsllnt ResRcl RspTch Resurg -- 1 Iiutv 80 ItsrfVS 30 7 11 o Rwlluia -t- o P' 4 21 MetMA 21 MetMB Metrbk 60 12 v 7 MelKit 77 4V MidABc60 14 M Maine 4 4 -- to Midlby 1 Midlnd 46 38 -s toiP pnse 92 Minven i -t- 3 9 7 48 it 3 2 Mverln20 Ito -t- 2 2 2 I mTiifoHip I p1Ki&' Sift ri 5 9 pf 16 4 - 16 pf13 MonevS 0 MoogA MoogB MMed MorgnF Muniinl03 Munvst 80 -- 1 MerP7 - - ttA! ItfiElpfiM Repfild pan -- to -- 1 MerPt716 -- to 15 Lietme n UlVera fl" Atl1 21 -- to -- - 8 50 Lemer 4 Media 44 MedPrp66 Mdcore Mediq Mem MrchGp MercAir MerPt4 —— —it — MichlE40 I Lawson40 LeePhr 4V 16 21 12 4 IntThr InThr pf LawrG 21 a Medev kR 20 2 62 10 PsbPal60 15 Mis pTIU 77 Pr£a p!4S6 4e pcEn pfl 50 47 50 pet PacEurcOS 10 POicJAI 50 20 PGhpfBl !7 18 KEpfCl 25 16 PoEpfDl 25 16 PGEpfEIJS 16 29 PGEpfW257 Pltpf'2S2 28 29 PUEpfRM PtiEpfR2 37 28 FGEpfWOi 26 26 P(EpRI204 PCEpfM196 26 PGtpfU25 27 PljtpfK2 04 26 Pi£pfJ2 32 27 5 PacWst 24 7 PageAm Nk pwl 10 4 mMc"'" m Iff I HI Lrfori- :i PI" ' I IntTlch Laser f 'Kb 12 5 3 o Lauren -t- 12! On ll i? - $m theseilergetsanydivldendnotthbuver Bato -- Ito -- to -- V ! fcf distribution the previous day previous day's quote charged for marketing and distribution costs fund charges a tee to the individuat funds orderbeiow 4 M J$Lc$ jB OS ©Company 13 12 wt IniPwr -t- ' - HangOr Han wtB 2 Harken 8 Harlyn s ' Harvey Hasbro 24 36 3 Habbr wt - feffi NL: The fund has only one price whether you re buying or selling The entryNL stands for commission charged redeemchargestorcasht-bothpandrx- 7 2 7 11 fef ©Chg: capy-gal- - MedcR it Kf hainl 5! s PEC PLM PMC t 88 ttiuut sVtfin 4 IV fifOC r4rt3 - 5 20 25 49 A32 Uedchm o 1 13 lntMur nisit - -t- - 10 41 Maxam MfKae li — 7 Maium a 4 - 3 lntMur - 4 - rccurutisahijherprtceuotednfte - a10 IntMovie - ai ! 6 6 IntlCor - 6 4 - rdi'r KfcSec - March 6 1992 th2 Laat SilvSoa OreM Si! OxffCp 4 MSA 60 viMSR ie MacNSf48 10 1 Mallard 2 Manfr n Marlton 2 Malec 10 4 21 MstSci Matlrk MavTb 11 5 6 12 it4V I 6 --- to 3 wl intColn InlCol - I ©Bid: Footnote: 4 Stoiao HIP Pr 2 10 12 :i k Itkm Jl Jj I fJk Refers to Individual funds managsd O Common - -- V Ht J0l -- iit 10 I EnfermfpQflS - 21 MC V -- 18 7 LynrhC OnM A3 iimt -- to 18 16 49 Orgngii MMrt - 4 10 InfDis Insleel 24 Insiron 12 lnsS pf25 InstSv IntlgS InCtPd loFUlSv70 - 14 34 8 Incstar lnefMkt3 - - -- V 180 lopOtl 4 4 GaylC GelmS 8 1 GnAuto 41 GEC wtY 4Vi 4 GrKnt s GnMicr 9 4 U Genisco a -- V 4 GenvDr 24 12 4 -- V GcodRs 4V GianlFd66 4 24 -- to GibCR 1 14 9 Giaintrl20 56 -- W GlblOcn244 it 4 a GoVideo 4 4 GoVd wt 2 GldFId 41 UldSam 4 to GorRuplOO 32 -- IH 4 Graham28 22 GrhmFi 4V 9 -1 GrnBio 4 GranFd -- to 4 Grenm 5 - GreyLn n 10 -- V GrdRnd 6 4 7 GrdnB GCda g40 4 -- Hi Gundle 18 HUBCO40 11 4 Halifax22 9 tyaMia© u MiJtarfpS 3 Garanl 20 57 fk II -- to 11 14 GamaB 5 EmpCar Endvco ENSCO -t- 9 p(D -t- 1 Luna Last Cm ()nta 4 - " -- to Htli wtB l!t-13 HovnEn 12 Howiek HaorlAI M 52 54 HgbelBl56 4 K'H K'H pfl 75 15 K'N Bw 15 7 18 IGI 2 IKT Op 3 Identix ImpHI s48 13 Inumk 1 Ga!xCW140 12 o - 34 o - Vi HrnHar 4 17 Galae 21 viEAL EsinCo 24 Lumex fe - fill! Xamt 1 UaPro UncNClO 7 viUoael 16 IMM 2 Loritp 8 19 3 2 4 Holco i 90 HollvCpW 26 12 Hondo Hi(irli s25 14 -- u sst Lilly ' -- - 10 8 HiSuv -- 2 16 a Hemlo Kolvlo Hig'Md FraitL ————— 1 -t- H4R 2 -t- 20 Hltrtt 15 Hejco HetnWr29 lieutiC Helionet V - 5 8 0(137 - f 17 7 Donely 28 Dryl al 60 DryfMu72 DrvfNY 63 Dr'ivHar Ducom Duplex 48 EhrBbr EksNk wt 4 EksDP wt 4 -- U Elan Elan un Elefhm Elsmor -- k Elswth 52 -- 29 8 21 101 - IWP v Edut 9Ji g 0 CWnpA a 28' 47 4 CdnOt Vi u -- At 6 7 2 32 n Vi fl H f 4 10 10 14 3 197 52 sc 4 4 82 3 -- - 2 5 Ind URCA 5 DWG 8 DanlHd 3 Datamt 1 Datarm 48 Daxor 2 DelElc 7 DelUb i30 23 Dk Nk wt 22 2 Dsgntrn DevnE 8 2V liag A UckMA ( 45 Kigicn n 1 Diodes DixnTic 4 4 VAlVno 66 84 46V CIM CMI 38 DEF 1 - Cambrx20 t Marc g28 --- l Amob315 56 sc mo 2 09 mo sc Vi 17 7 " 12 "'it 4 FFP 2 FPA Fablnd 1 53 35 4 10 FalcCW84 FarHtg n 6 2 Fibrbd Fia 8 20 75 FIAust 31 9 FAusPrl 08i0 5 FtCntrl 10 -- Vi FlE(BUl601W Fllber 47 8 FNH'al 20 6 16 FtRpBc 7 FiscoP Flanien 2 42H FiaPlJtI08 19 Flaftck50 24 48 26 Fluke -- V 1 FordCn 1 125 Frd wt92 it -- to ForetC 19 A ForsIC B 19 ForelL s 33 Forum 4 FreqEI 3 Fresen II 1)1 2 17 3 ID Buffton Bush C1I Fin CtlHme20 Convrsn CovstE Copley 80 Curtld 28 Cross 1 28 CrnCP 40 Crt'PB 40 CwoCr 12 CruisAm CrystO Cubic 53 Curtce 64 Custmd s 4 12 rIM Krwii vifntAr - 94k 4Vi wl H t'SS -- Vi ('XR -- Vi Cablvsn -- Vi CagleA 8V1 68 Age 814 Age sc A gm 1 58 36 sc 1 sc Aibm4 79 86 '4 A ibra c V Ajni 1 58 58 sc 39 Aek 107 43 Boirm ConcdF Cousto s -- W - M o u 3 - 8 8 tmpirc i 2H H Bombv 1 Bowmr Bowne 25 -- H BrsdPt 17 u Tri FA 7 15 KerJ A Krcel 24 ExpLA - 10 11 5 2 Cominc50 Comira Cmptek24 4U --- --- 1 ColRElK 41 'it 25 6044 4 sc 2 D ColLfc - tu K 12 Coliu 32 Collins 03 CjlorSy - 2H 3 20 lieySft Cbiif Chiiet OlipKs ii toemtr lu et Ct!)Hl 20 22 -- v 4 4 16' 3 8 8 V - EuLav 4 - !0 60 All EtiLi 4 - 4 fly CbBr 34 ATI Amtro Abioirui I3H ArrowA ArkUim 1H rtyth AemeU 20 V'lAsInt u Action 6 4Vt Astrotc lovi -- v 4 Acton Ailrt wt 5 AdrnRa ri 3 r4t Aunt d(1 M inv -- V Atari AdvMag I 18 2 AdvMed 114 -- 4 Atlantis 2 -- fc AtJaCM IS AirWat 1( 91 Airtp il6 SO1 -- m Atlas wl IT Aif1 Audvox 2 74 AioaW B4H MrlOO 7 21 Alfio B&H01M1 AilouH BAT In 7410 it) -t BHf Allou wl 548 56 Alou w(B 2" -- BSD 10 4 4 Allstar BSN wt ia m 2H BSN 18 AlphalB 7 18H -- tt BadgrM60 16 AlpuiUr v Haker Alma 47'4 9UU 44W -- 4 Baldw 01 Alu I ' 6 -- ltt BanFdl35 Alia wt a 19 44 1 BkSKr AmaxG t l 4 -- Vi BT Nk yrt KO Amdhl 10 18' Atnhltb 2 BanyHl AFstP2185 16( 4V aurua 20 -- Vi Barktr ABkCTi32 17" AmBilt15 18H H BarjRG 5 2V AExpl BayMea80 12 la 8 AEipl wt Bayou AFruc A 48 25 44 Beard u -- ' AFfltc B48 25V Belmac 15 AHHMs 4' Heivdre04 4 14 BenchE Alsrael36 46 16U AMzeA 64 281 -- Vi BentOG 9 Mt AMed 8 BergBr s4C 18 -- U BergCa2 00117 12 Ami III 18'-- i -- t RlCTn ARflian48 19 33 AReslrl20 88 Buikmao 25 Va 6Vk ASctE I510H A IB -- Vi Bioohm 7 AmShrd 914 AuSwIiltt 87 BucHd 1 V A axp ic Vt BlairCp200 4 3 217 4SVi -Bleisg (50 21 sc BlounlAtS 7i -- S Aai un2 17 45 Boddiel24 13V Au 0 Ctyt'B 50 10 CbUevA 32 ChiFril s H SlrM ALC '0 CtatS fhpKu IC tot Hmt jF ii£at Ss ism — AIM BUSINESS Friday The Salt Lake Tribune : |
