OCR Text |
Show B13 The Salt Lake Tribune American Stock Exchange CompositeTransactions -- 1985 19, Saturday, January ggSSJ W MOST NEW stocks ACTIVE lUPM StOCk you. JIOC.S - Ameri to The Id most ecvf Exchange COmpoS-- Rank Clearings 7 It I 2 136 4 19 TEN MOST WIDELY FOLLOWED Metal Markets - Coooer futures doted NEW Friday 25 to 110 points higher feu cents ft 2S,004 COPPER Came Owe Prev. OtM Hrtfi Law 59 65 75 20 60 60 65 60 20 60 Jan 60 15 61 40 60 35 61 20 60 75 Mar Latest metal market (UPi) prices os Quoted Friday by me American Metoi Market authoritative metals pubfication N Y Mr chants, 99 7 percent pure Aluminum ingots SI 0052 50c fc dOV, S3 00 Antvnony, domestic, refined Coooer. etecirotyhc, delivered US. 63 625 YORK NEW pr t t 6600c load, common, 22 U 1 primary producers II 01 S non primary (secondary) producers 0027 OOc Magnesium, 991 percent, ingot 14100c to Manganese 99 9 percent, boed regular 10 00c 73 00c ID U 35 50 61 70 6120 62 05 62 15 6110 6215 6170 62 05 6IJ5 62 40 62 05 62 60 62 30 62 20 63 00 62 20 62 SO 62 75 62 60 63 00 62 60 Estimated satos 16 000 contracts. Ooen interest 87 712 up 111 t. Jan Mar M av Jtv b Memory. 1313321 Nickel, electrotype cathodes, 76 Ont 19 S3 29 flask. Sep fob. Port 6 Pakedium NY Am 00 oer troy ounce Platinum, soft, 99 5 Mkt Met dealer $116 00 Steet No 115 00 1600 Am pree). SI 60 uer ton Tin NY Am T Am. Met Mkt - 'X Mkt S37 7SC 61 61 60 40 60 60 40 80 6135 6150 61 15 62 15 62 45 62.75 on Settlement subiect to revision PRECIOUS NEW YORK closed Friday on Settlement to revision. - b attovr price round ro Titanium aircraft duality I bitet f o b. shipping point SI 35 lb domestic to soonge 99 3 orceni $5 99 9 percent miniTungsten POwdr mum pure $11 M pr to 75c to Zinc, prime western. U S 45 575 25c Camei - - New York srfver (UPi) to 150 points towr futures 273 50 271 50 214 50 209 )0 296.00 Apr Jtv Oct Jan Jan Feb - or or Sates 4 325 tons Soot imc 3 oounds higher with buvrs 711 and ton 7)9 oounds forward 2 pounds with buyers 714 and seitrs 715 pounds ng ton Satos 4 375 tons. Soot v4vr 6 00 pence hrghr with buvrs 556 00 sers nr or or and setters 557 N pence pence higher with buvrs pance bates 24 toi months forward 5 572 00 and setters 573 3 50 50 ctosed Friday 550 to 150 CHICAGO SILVER Bd Trade 1,000 - Im at pr tm at Feb Ft 04 Siivr Kmg Stnd hgy Ttk Arden Grp Arrowhead MardMed THecom A Sonvla W 150 Mad Tetocom I Symbwn THemahon Tesco Amr Ourlon Hwfcs Toprary Toledo butte Universal IM Imry hfly UtaA Ervgy 6 hit 14 H 14 72 31 23 fnt Mwif hrst Wast Hydro Rama Wfa Sib 1333 6 II b 3 11 3 7)6 16 333 haiui las 1116 II Fowel Prudential n 3i 11 14 17 M W 1532 Resttarefi Res West - Goto futures ctosed et Mr No saws reoorwd 3 Ooen interestunchanged B Bid. Sememe pnees on ctose ubwci to rtvtvow York ato previous 3 7 - 31 13 116 lodiwel 04 II ludy Mmmf 133 lancrg Mad Pr VebeyNtH Vaftekbc Westm Wxat 7 WlardPw II 316 116 ZCMI Zion price ounce or 143 Prices Eggs pres to and Harman quoted Silver t $6 26 or ounce, up $0X5 Engetord Cxo quoted a base once for mdus tor trial sver af $626 up S0X5 and 8 prC tabricatad Wvr products of 16 698 up X 091 oato to rgtaiirs (grade 6H5 torge dekvrv unchan-ge- r cartons A Extre large delivered) i mediums 2 Friday s cash gram. Truck and tatt btos tor gram delivered to Chand change cago mckjdmfl dekvrv tmw from previous dav 57Notr No 2 soft wheat uotoXdavs 347N-- ort 14 vettow up 6 soybeans X davs. uo to AM'vt s5 Terming ewvator btos No 2 vettow com up to X davs. 269N-- 77N up Processor btos No 2 vaow com. up to IS 15 to X dart. to davs. 2 TIN-- 82 up ich 2 TIN-- 8? to up off Corf banerp Interniountain Stock Exchange CHICAGO (UPU Gm and soybean fytufts rabwd to session highs late Fndav a' the Chicago sett- -' Engetord Corn quoted a base once tor buNon Board of Trade on a surge of fcjvg Most but were off me days pakadmm $1 II X unenangad or trov Ounce and a mant prices wre highr palladium of $113 50 Nghs price tor fabricated The market retreated mst before the ctose on uPChytgid. Even with the) and rofittokv ttw final 15 mmuws. mertast i KtMtv (London price fixmg chahges both are based o Raors sato me votumt was no benr man tot cvmous davt cksmg poet PALLADIUM ftng UPI Credit Market Yields iecrwy Ffdrat Ktods toto dav Treasury bibs Treasurv tMts Treasury bbs Traasury notos 7vear Treasury notes (new) X year Treasury bond Tawohone bond Bett Tawohont bend 91 M Mum GO (AA) bond Mon GO (AA) bond MuN GO (aa) bond Muni (A) bond 11 GNMA FNMA 12 Freddto Xver Mk Thursday 177 Year 948 771 7 75 lto 795 129 795 131 XX XX 1124 1127 1151 1174 12 45 7 45 901 9 38 to 85 1154 I15 1149 12 47 7 IX 11 X 12 23 80 12 9 1191 11 n X mortgag 1197 Mortgm 1261 12 6) mortottot mertfagt 12 71 12 79 17 1214 12 munei (!) Alonce Cap; 1081 1181 Aik toll Aik Mtg Tec A Aloha Fd Am Capital: X05 X II X (!) (!) 9 55 17 Cmstk Coro Bd Entrpr Eicn F Fnd Am Gvt Sec Grwth Karor X 3 S33NL X95NL 14 71 661 28 12 33 75 12 60 24 32 NL 12 45 1361 9 58 10 27 17 57 18 45 Am Bai Amcao Am C Nw Nw Ecu 33 4 64 Hi Ywto toe Bos 19 21 U07 5 05 1S.X X21 11 14 IX 933 13 59 15 95 7 77 1 49 9 67 X 15 961 XX 7 43 1 12 2 88 NL Ech 7NL 85 L 8 toe N Med AmNt Gr X73NL ANtl toe 17 574 3 97 42 AM 14535 NL (!) (I) 63 77 3 19 151NL Tr 9 93 N L 03 NL 9 97 NL 11 29 N L 1591 1739 11463 15 99 12 MX 17 N 70 N L L Capftak NL 944 NL 9 69 I L Fnd XI Fnd Boston Canpanv Cap Ao MXNL to X67NL M And Cap Gr Ed me 55 N L 26 69 N L 16 2 103 I 47 N 63 NL X N L Bar Gmt Gotcnd Hi Yto Cahmrl Fund Equity tocom Mng 13 Gr 13XNI 1106NL 9 35 139 N N L L H93NL 1501 NL X N 15 00 N 17 966 185 17 X 18 15 44 48 16 12 65 87 55 x891 110 29 12 87 15 74 9 74 11 Grwth tocom Tr Shr Istet Fnd Ivy Grow tvv tost J P Gwth JP tocm Janus Fd Jahn Hancock 25 11 M07 16 52 72S6NL 3914NL 1176 N L totrrto SiMT lL X44NL Fd Drect Eouitv Oo Fnd Gto Sod 1507 11 62 6 9! 8 47 X 697 '3 II 37 15 H. Ywto Prfn in 17 M?9 21 72 23 M 12 75 13 13 34 Atm 45 N IX 53 86 Spoai Target Tax FB Time F XX 84 69 75 OTC PdC X75 PW PW PW PW 26 12 I 17 8 II 67 X 02 12 fS 12 13 72 28 12 33 2321 2537 10 76 11 76 13 25 M48 8 76 9 13 16 20 7s$ 9 26 12 21 Rgncv 947 12 6 t 88 21 73 Stock 15 58 16 57 IX TaiEi 102 19 Sec Hrn Steadman Funds. Am tod Ocean Sleet Roe Funds. Bnd Fd Caoitt Dscvr Spec 47 35 L 139$ 1516 8 26 11 77 N L MXNL 113 11 US GvtS 35 5 15 563 603 6 59 8 49 9 IIS 856 Fidebty Invest Bd Corp L X 13 F tocm Tr N 33 12 22 13 15 52 16 2 39 36 87 l N Para Webbar 69 9 X 26 M49 80 X 23 913 1027 13 9 64 4$ 2 76 6 X NL L N I45NL 48 NL j9 N L 15 73 N L 14 41 NL 20 bunlL Totai R Umvrs $tn Cao Strat tm 21 &th Strng tov Stong TR Tet toe 17 17 87 N 153) NL 612 7 4$ 6 X N L 5 Stoat 8 Arts Am ON HiY MNL N L 42 X 64 MNL GNMA Govt Tr Hi Incm 466 19 7 77 171 9 57 Sck Tr Tax Fr X43 463 103 711 777 9 60 B H7 IK IX Eberstodt Group: Cnem F Engv R Survvr Emp Bto Enrg UK Evrgrn r EvrgTR Farm B Fedanted Group: A Leaor Fed Sk Cash Tr 14 Pn 4 28 4 73 T Mge VS Soec iOSAg r IDSEq r lOSIn r tov Resh tRl Stcfc ISl Group: 1309 6 86 12 21 Invest So Egtv X65 H64 A Obt Grwth 1564 12 47 13 63 1408 1539 12 22 13X 13 05 14.26 X74 1174 Euoac Fnd tov G'h Am toe Gov 923 X09 14 31 Am Mui Bnd FA 1 22 86 1 59 6 75 7 X 11 32 12 37 9X10 23 12 87 N L 8 65 9 18 14 49 IS 17 11 Pace Fd Prvt toe Ventur Amr Funds Gmue: X 14 7 52 7 11 Hi Ywto Muni B 0 T C 34 13 22 7 117212H 45 79 N L 64 1793 N 16 76 N 13 n L L (!) Tempteten Graup. X Cong 1551 Contra Discvr Eomty i Exch F Ftoei Fredm Gov NL L 17 52 N 7 64 NL L 1 25 N 62INL 18 53 N 781 ?9 4 Ol Sec H) Incm Hi Ywto Ltd Mn L NL N L N L L 12 36 N MaoNn Mass T Mr cry Munco Puritn 10 13 KtodrP r 12 74 13 13 Ms Lenmn C Lehm to 83 N 66 12 U 9 99 N L L 12 X 2CH l 33 10 X 2123 It 40 965 985 22 24 22 69 17 55 1791 1143H78 Bond Sh Fvt Dvn Frfi tod Fin Inc Tax Fr 9NL XX Nl 17 52 NL 62INL 6 4 N 4 NL 27 L 135 N L 23 731 N L M Wto Tec r J64t 11 Trend Ftou CGr Fe d Programs. TaFr 3532 1003 6 Set Def r Set Set Se Httn Set Men Set Tec Set Uh Soc Sit Thf'H NL Legg leverg Lextogten Group: Coud to Goto Fd 77? 14 85 NL 22 27 NL 00 i6 y nl Dvi Oo tocom N i. 7V NL 7? 3 0 GNMA Grwth Resrch LF Rom Ltodr Dv Lmdr Fd Laamts Savfet Fds. Cao Dv Mutual Lard Aoeeto Atoiat Bnd oeb N L 17 12 6C Nl 82 N L L 1 17 N 1SI6NL I ! l 22 X N 18 66 N C il Nw 916 9 75 7 74 302 9 X 66 8 46 3 X Frsl Investors. Bd Aorc Dsc Fd Fd Grwth tocom Govt inti Sec Nat Res 14 X05 16 03 XI Nl 105 9 79 X 50 U2 U79 X34 NL 12 X 13 X Deed Oofon N Fd Tl Exm Flex Fd 44 Wal 44 w$ Eq Fd Grw 95 Eou Gtobai r Gov Sec Hi v eto hv My My nv Optn G' 13 me on So'X't X2 'iE y TxE T Tie $T Forg VaKW Lett Funds Va- M N L NL UNL 47 n L 11 11 20 N L XXNL X 24 N L Grwth tocom F Mtuai F Soec! FPA Funds. Caoiti New toe Parmt Perent Frantwt Grauec AGE Fd CN TxF DNTC Fed) TF Goto Fd Gwth Sr Ooto Fd NY Tax US Gv S tor SiS pro Gen X 12 74 sectors and mavints o me credit markets representative 4 AA- creoraws at represented by Tgwoncme issues aur-bands rto me mcreastogty noortont govrnment becked mortgeoe bonds. weak-are avrtees. age yietot Muntcioai Grwrp Obfgeton year Govrnment Mortgage netos art corooraw bod eouawntv re 18 GttW Efa EH TxE Etto toe Etto Tr SAS IT 15 12 52 -- Source Sttomon Quotettont 19 27 Utitw Rs Egtv Free Gto Fd Stow G T Pic Gato Oo 14 IX XX 75 Aa 725 980 9 6 52 6 86 93 20 91 X 19 35 MUM 85 12 80 13 47 13 52 M 23 U 27 1502 192 10 Fr tocm FNdav 105 X15 rv GNMA 60 527 9 HYid Sc Sunmt 69 29 NL 11X1926 Faundrs Greur Grain - Engelhrd Corf quoted I bast price tor button $276 X up S3 X or trov ounce and a piatmum price tor tabneated ptatmum of $525 X unchanged XII 11 X 67I0NL 27 12 IX Gmwy Cafv - (UPI) t 12 01 47 11 Retry Rsv Lto Budget: Cash Grain CHtCA&O No fine buhr setting prices bv U5DA Fnoav to dekvrv ire hanged, (92 141U-AA) , (93 score and eggs as reoorted luttr Prices oad Kort A) X 143 6 SILVER Hatvtv of Bo Tel A 3H im34 or - (UPI) Btd Ask 76 12 85 73 1391 T I Con Yto 71 6 77 19 44 19 06 13 02 M 23 10 35 11 25 40 05 N 9 72 10 62 11SSNL Sea Gr Bwsr GF Bryce Fd Dairy Market -s- IX X 17 92 17 X 32 42 N 19 65 N L Acom Fd ADV Fd Atofixe AIM Funds. Mngl 25 fixing 305X jP 90 Mormng hxmg 3X 90 uP Afternoon fixing 3XX uD 3X Pans (free market) 30686 up 2 X Zurich 307 X up 2 X Hong Kong 307 80 up 2 15 NEW YORK Handy and Harman, 3X X uo 2 X Engeftard base price tor rffiiwif settling and trov ounce enfebricatod goto 308 18 u 2 X fabricated goto 323 12 up 2 62 Setting trov New of 567 9 11 59 16 1985 15 XO Bank X 5 7 X99 CaiTF CaiTE interbank Setters Rates Source First American X 827 7 bv toe Beacon Beacn HI tm 9 8 34 In UMft fi UMB St BLC &h BlC toe K per Lew Ctose Prev Htgh 310 X 31150 S 4 on Muthe NASD UtH Barer Group: trev Ooen 5to pres Sec Bond GOLD: i 7 to 3 - Fottowng 12 Enterpr Grwth towr 106 18 Emrg G Grwth Fund tocom Stock Fn- rut to Fndav Janorv A6T Fzr9y Fdk Amwav Analyte Armstr PLATINUM 151 Tech CNA v Santa Strata Sect (UPi) Friday's Tory's cleenngi H?4 585 225 37 $97 917 1131 Seme day last Week's Oeen ngs S66J ISS 93 7 Sam Week last year 1427 424 9) to 9 80 Alnv Am towr Pa toe Tax Ex Wash M Am Grth Am Herd Am tovsl futures Previous Am Com Sv hmiiSvA Gold Foreign and domestic platinum and paaKm orces quoted or troy Ounce Fndav Ambri OBG Pwi - goto utver dollars LONDON Aug Ocf Dec 3770) (UPI) a bst of tbd and asked tual Fends as quoted Bantoam I I Axis II (UP1) to 130 points SILVER GOLO NEW YORK (UPlI )f lot n JjarUf Quotations Rom tw NASO ore represenhrfve Intr deoir prices The totes riosing Prices do not include markup, morkdown or commission bv Sheerson Lehman American Express. 3 3 2676 -s- Feb Mar Apr Jun 03970 04OX 0 3060 83060 252X fnar 10 CHICAGO Apr Envirodynf towr Japan Japan Joroan revtsion - Friday's Quotations I Ml to points CHICAGO IMM futures 50 20 60 60 IQQlreveuSprtrevei dav IX SAvr oonts cents 120 - CHICAGO ad Over the Counter Crwstd ubwci 21 000 contracts. 671 off 552 (UP!) CHICAGO 7H Jaoat Law Hi Ctose Prev 306 60 306 60 306 60 307 X 306 60 3XX 309 X 306 60 X7 20 306 50 309 X 3)1 X 309 X 309 W 31040 312 30 31300 310 50 3)1 JtfO 3X70 3)790 317 X 315X 31540 321 20 321 50 320 20 319 90 321 X 324 70 326 X 324 60 324 60 325 90 331 20 331 X 329 50 329 80 331 10 336 40 336 X 236 X 335 10 336 X 341 00 340 X 340 X 340 X 340 X OX 28 contracts. Estimated saws Open eitrest 16U04 off 1.017 A Ask 6 Bid. Settlement on prevwus and ctose -s- Apr - Prev. 100 Oort Apr Jun Aue Oct Dec previous futures NY GOLD; Mr Estimated saws Ooen interest B Bid Settlement on subiect to revtsion YORK Camex Irey at dnr rtrest Friday ctosed 140 pr inda rupee todo sa rupw Iran rial Irao Ireland pun lyaet shekel Italy bra Jaoan yen -s- 50 272 50 272 90 275 279 50 274 50 276 60 279 284 50 200 50 212 00 284 290 00 288 X TM 00 790 296X 296 X 294 50 297 975 contracts. saws 14.947 up 71 N Nnmmal prices on ctose and previous Jan Feb Soot Hgh Grade coopt (UPt) cam closed me second session on me London Metots Exchange Fridev 6 oounds Ngner with buyers 1240 and setters 1241 pounds or metric on forward 4 pounds higher with buvrs 1241 j and severs 124 pounds or Ion Sates 13 175 Ions tower with Soot coooer cathodes 3 Pounds buyers 1220 and setters 1222 Pounds per ton forward 4 pounds lower with buyers 1229 and setters 1230 pounds PT ton Sales 175 Ions. Soo tm 70 pounds tower wh buyers 9710 and 9720 ton. forward 60 pounds seders pounds owr wm buvrs 9730 and setters 9740 pounds ton. Sates 365 tons. Soot toad 10 oounds hghr with buvrs 372 and setters 373 pounds or ton forward unchanged mm buvrs 3291 and setters 329to oounds or ton Platinum low Open NEW frey au cants ctose Settlement ubwci to revision. METALS kOOO and SlttvautprtrtvK Hi Oost Estimated tatmg LONDON - Marcax f dtr HongKong previous YORK NEW (1) Pi) Ctosed Fndav 260 points towr NY PLATINUM; NY SILVER fc 19 up ubiect Ooen and previous 2SJ60 M. Ask A producer $269 oer trov Ounce I Pittsburgh heavy met scrap or gross ton (consumer buvtng Mkt Met composite scrap price 61 10 61 60 55 60 10 61 00 61 25 50 61 75 61 90 60 90 May Jty Seo Dec rtrnt Open frncf peso-- B'aia crieiro Britam pound Britain Britam Britain Canada dottor Cana Canada Canada Chiw oeso-- f China vuan Cotmbia peso Denmrk krne Ecudr Sucre-- ! Egypt pound Fmind mrkka France franc France France France Greece drach Hottod gmtor Editors' and brokers' consensus, subiect to change - 2910 3 6940 015700 0b?00 015600 63 6940 64 1030 0005 2000 00 2000 00 0005 0002 5000 00 5000 00 0002 11216 11226 01160 01910 1251 1190 OH 01940 1133 0 9930 19910 1191 1016 09960 0 9029 1155 3270 3270 7536 7560 33M 3260 7521 7544 3220 3380 7509 7539 7495 33X 13340 75H 0071 X78 121 205 128 205 3575 2 7970 2 7970 355 0017 0X7 114943 114 943 0881 11 3640 11 3510 0148 0148 67 5680 67 5680 2000 13003 08330 07690 1501 6 680 6 6620 1028 9 6810 9 7280 K726 9 6990 9 7470 1072 9 7370 9 TOM K16 9 7940 9 64X X77 129 870 129 870 3 58X 3 5960 278 1282 7 80X 7 8000 079) 12 6740 12 6420 00094 00094 063 S3 1063 83 0112 89 2860 89 2860 0H 2 32081 3 2088 QV20 0 3120 0220 98X 9785 DOTS X15 666 667 666 667 000516 000513 1937 98 1949 32 X3940 003934 2S3N7 254 194 003947 003941 253 J57 253 743 003960 003955 2S2 525 252 845 0039M 003914 250 7S2 251 004 015W0 frnc-- YORK NEW a- seoer rotes 00 foreign currency eouveents, provided bv First American Bonk ot New York Retatt transactions provide fewer units of foreign currency per dottar Currency U.U per U S3 Equwaten! Frl Th Fn rN 204 002 092 204 0049 0049 Argntn peso-- f 2220 2240 J17I J186 Australia dtr 0441 22 3210 22 3710 044 Austria schto Beigim Betgim Botivw (UPI) - Foreign Exchange (UPI) bonk STOCKS IN UTAH YORK YORK Uto 4to 13 4 Mutual Funds Foreign Exchange NEW II a 7 IS U a Gntft Sec E Fd Grad Em Grad Est Omit 53 Bremen toe Treasuries, M A rated GIT TxF Grth tod Grd Prk Hamiton Greuft Kami Fd Han Gto Hart lv My NY It 'I N L X 7 23 !' 7 Bd T,F iitoh Ac 'ton Funds. N l Dtvg M Neuwr Pvw $F Yes Fnd X31NL 17 44 NL t26lNL iu in Y |