OCR Text |
Show 19, Saturday January 1985 isscsa yaw St Transactions New York Stock Exchange - Composite maa The Salt Lake Tribune 120 A jPi jk fcj 8 8 8 8 oe V5 u 0. i r i 20 A"3r F i i e c 0 r r t O E u8 a, r tV u Or E P'9 '2 Oh E PJ)C OhiMat s 40 66 si y CrPw p7 OrP CKG7 I p'4 yi y 1 1 J. Onr Omark 17 A'Jd o. 99 ft. sV ' 17 t v 36 m 3.CS Ad,fS' He me Aft a A' 1C if 28 2C 61 H ?3 - L; j J l.y A leAf A 4. . Ot 987 A AfljaV A s DFi D F '& A'P',0 a a c'Re AaP p'8 AflJ vX pi 8? '4 Aia AasoA 9 64 AcaAl 2t 5 4.) 40 AiAtev h 0'2 - 4ft , 36 90 . 0 50 20 r Vh l' II 8 10 i 4t0 f J t M HaffM 2i D 0 ac pm:j8c 6 N 46 109 20 7? 24 16 77 46 4" 5J8'49 49 '7 Diofi D 2) 0 9J8 12 10 33 3i U l5fl 42 20i 18 19 - 9i3 41 27 33 -1 202 3 80 i 2 144 12 5sl 19 9 645 66 52 638 28 24ii 25 7? 50 8 10 2116 68 12 CHd o2 87d 2 14 CnlriL 60 CniilPS - 19 25 s 066 024 j H 4 Ecrfl 24 75 2. II i 72 71 17 i4 17 199 r?3i 17 b 2600 r33 79 i 264 14 3821 73 351 17 6 9 II 14 104 10 9 32 EDO 9t- 251 17 74 41 24 18 ni 260 60 '3 61 73 15 4u 30 2)09 26 17 Cnamol 33 7J 4 j . 731 16 8 i u9i i 31 15 12 a 9 it) 32 30 9 N M 8 197 10 9 i T. LouGas . 72 21 40 o8'20 Cnit Chit 64g 90 A 00 Hige Dr AmHost A Home 264 A Home p 2 12 Am Hos 60 AMI AmerilecO 6 AmltlGr 44 Am Motors 21 67)4 12 ANRes s171 Am $av Lon AmSv p2 19 AmSoioO 80 A Stand 60 Am Steril2 64 AStores AStrs 04 38 AStrs p6B0 AliT 120 ATT pA364 ATT pB3 74 AAater 160 AM pAl 25 AM p(Cl 43 AHotets 240 Amencus ut rmrp $34d 12 34 351 42 15 22 17 6 19 13 138 37 73 31 37 L t LTV LTV 304 58 350 56 40 46 g54 gS3 b 23 22 20 1423 Eoua s' ana ChromaM Chrom o5 Ui b l 37 41 ?0 p20 JS i 30 36 31 35 39 27 il z 100 12 10 10 250 51 35 l&J 27 20 4 49 26 K 74 50 73 8 71 65 S3 il i b 4 ; b 8 - 64 04 C 6 412 C 8 SC 250 31 1140 33 77 38 74 15 08 Crcus Er'o C tcoro 206 Ctro 08 37a C 15 67 2200 66 Z470C 64 tvmvest tvi 02 2 2 40 061 i 24 24 20 37 270 86 22 4 8 21 2 -1 -1 70 p 673 34 25 4 29 2 13 U5 19 13 191 41 27 40 86 6 44 12 1800 334 68 25 39 C 104 8 303 16 2 68 3? 49 4 t 26 6 9 4 14 14 13 25 5 2340 20 CvE P7)6 zXI 60 47 58 CevE d740 Cv o5 48t) 23?9Q 59 46 57 17 19 13 019-- Fmac1 120a 40 Coachm Civasta 40g Csti oAl 19 Csti d81 83 CocaCoi 2 76 aps pno 27 31 29 '8 6 31 72 96 ll ?7 8 17 6 14 8 15 30 4 11 3' Ceco Cemn 20 $ o2?t ) Colgate 120 2! 95 . 79 CogP o4 25 29 28 b 23 Co 20 491 26 13 Com F Co Pen 0 00 s 2857 73 426 72'B 58 40 31 26 J 27 593 864 16 Aik 16 140 11 26 1064 z'QQ 48 739 r39 7 14 20 j05rl7 143 3' 9 24 2 27 43 39 9 17 39 4 A 7066 r4 F F 7 20 36 u40 8 20 u26 9 123 12 11 73 25 7 16 62 )8- 45 12 67) 44 a 31 51 1 35 70 a 55) 14 2952 12 j i a 8 20 . 75 46 762 27 H. 9 1278 20 11 12 I) 'i 35 33 b 9 56 34 , c 4 4 8 22 First 26- 22 of 16 25 16 b 317 54 19 74 10 526 19 28 PlB 9 8 Paradyne Park Eec ParkerD 16 ParnrH 12 ParkrPn 52 Patrk 387 57 40 19113 4 4 4 19 4 10 4 28 4 21 4e 3 3 3 4 2 526 941 13 4 6- - j u)0 j u30c 15 14H 90 22 33 Mav 23 6 4 33 27 8 790 28 14 16 189 12 8 14 113 2 5 7z 22 7763 d29 20 10 29 4 27 4 9 23l 54a2 37 23 10 16 7 237 27 15 20 16 140 21 19 21 18 78 19 13 16 1 8 1002 55 9 6 81 37 142 11 6 39 24 25 11 52 13695 4 Vr 2 Prg 300 z220 p4l2 p3 78 0447 4 52 22 4 9 - 26 4 8 31 4 i- P10 4 9 14 19 19 15 18 2400 34 27 2200 30 110 11 36 33 7 25 51 1145 46 19 9 35 D4 1)9 31 25 IHPw 0587 100 50 48 z 1000 lnsoirat tnfcoU 2 inerco 21 MesaPet - 4 G'3 FPL GO 15 24 365 27 20 35 27 55 295 3 34 3 15 19 13 4 4 4 - 46 2 14 4 182 32 19 24 8 14 48 38 4) 9 )g Rs t6 10 20 27 2 10a 14 12 3 rl8 15 423 8 4 8 0 402 6) 66 54 42 hg oD4 25 interest 60 615 37 6 967 25 - 120 135- 11 16 24 26 31 0- 62 55 141 115 1- s 00 p7 75 Res imegrt Intg of A3 img o6 63d 3 19 4 4 g45 30 827 16 2) 9 69 51 41 47 269 18 0 11 14 19 s Ul24 27 16 30 9 21 12 11633 199 29 13 4 22 4 2 - 10 5 a 9 - 4 pll j99 128 7744 939 15 8 Mjnfra 51 n 12 3? 240 r60 97 M 1210 12 100 48 40 4 20 10 14 13 - n 17 330 17 - 2713 23 11 17 14 pl7 IRT si 10 60 64 tr.B-'- lrvn of 3 89c i mti IU 20 JameR a v Jaswy a 120 jirA o160 7 732 6C 1) 91 IS 34 60 7 33) U 19 2) 15 38 25 29 Jp Hr Hi 04a JHn v Jeh$n J 20 JhsrCn 186 7 32 20 32b Jorgensen 50 35 50 Josers JOvVg JAT G 9 25 7 10 26 - r27 3) 'o Oc 6 r r )' 2 20 & .c 38 b 27 2C 33 4 1 41 j 5 S3 33". )2 23 17 21 35 & 2i F 1 40 4 4 , 39 16 30 0 6) 40 - . 35 t2) 10 4 - )9 34 23 303 54 1038 25 9 34 42 4 1) 4 15 41 4 2 230 90 j 90 210 65 124 47 7 38 l g55 7 5 32 . 43 13 9 11 19 Ks 19 29 44 )4 96 64 22 4 y 12 S4 4 )5 81 i&7 II 20 4 16 1979 2I 17 I? 2 KM 188 630 24150 3) 23 '20 10 1328 286 4' . o37 2S 80 141 12 KaserA 60 kaser C 20 KasC o'3T kaeoSv 40 kCPU 236 m P n2 ?n kCSthr 4t 85 J J P 20 ) Pc 9 6 H ) jr - Beo ah &s Be get Svr,ev 00 1325 21 29 I7f 4 16 2 4.17 - yl6 25 16 . 25 g?(M n 467 11 1? 25 r47 4 a V X 07o -Me 2600 vrj 9 4 68 35 4 34'. 28 47 4- 75 79 26 34 20 29 24 16 4 15 5 23 14 9 415 43 26 122 38 23 25 18 !- 11 13 2 73 13 97 15 3 4 315 54 29 326 38 52 15 8 221 37 17 880 18 a 13 176 20 10 172 81 16 4 .4 15 1- 6 23 - 0 20 23 9 19 4 21 10 443 47 34 47 27 34 51 2 43 47 0 63 j 24 36 726 j 4 18 4 23 4 74 48 6 b 22 32 120 45 0)7 n 383 28 85 ?07 40 125 50 40 110 10 2 77 BorgArn 92 Bormans Bost Ed 324 Bos'E P1 17 BostE o146 BowOer 77 60a 160 &rts Vv B tP 6d Brt! Tetecm 0 b 16 99 7 2 24 2 29 b 20 30 7 . - - 4- . , up of. )2 9 10 1 Lacde LaFyge tang pt44 13 s 8 11 . 56 194 24 j 510 65 25 8 20 401 35 20 10 j 102 M 3300 K) 122 b l?'0 V 28)0 171 12 46 51 i5 23 49 r 16 4. 10 9 10 12 j Mb 23 25 29 ) 52 41 51 30 ?' ?7 rlj - 15 4 God N.vgt 97 , GoktNug 54 i Gxja t o?l God" Goud 58 3 34 . M 20 9 )6 Gat PP7 Goodv' 5 271 w Gdfch V tMl J 2 ?4 GobtoM GOV o3)0 4? ; 9 XI . 24 31 J - - 83 25 s 1 . Ge"e 2)0 G'aeA G'av G'S Great r rt 60 230 26 r36 Ij 1175 5 235 25 484 36 . 0 o"4f on b I' 75 30 26 27 16 4 M 40 6 13 i7 0 120 140 3) 46 6J a . 36 a' w ea . 13 16 - 33 M 61 3 120 8 i 3 p4 12 15 12 14 i 6 4 06 36 1071 36 4 25 125 19 3 12 16 11 2 13 13 18 14 26 bI 4 a 7 b 207 10 23 . 34 20 18 1681 27 150 14 Pengo Penn Centri Penney 236 PennPL 248 71 64 4 36 8 770 50 55 8 516 2H 19 27 97 26 23 420 55 ZlTQO 56 Smitint - SnoOnT Sonat - 8 22 24 70 Lew m LtoAPtW 2- 97 9i 2 51 50 4 113 j glO 65 60 8 e 21 - 9 9- s s ? 2 4 27 2 33 16 2 20 4 4 2S b a 77 17 11 pq 14 12 - 119 10' 15 64 76 2Jv 46 79 41 V 45 180 9 90 1)0 00 20 11 477 5 7& 17 97 44 10 v 39 ) 24 ) 30 j 20 a 13 9 17 24 28 20 9 4 27 2 )9 t? 15 14 6393 18 119 29 M 55 39 NB) 3? NCNB s 80 NCR Nerco 32d Nev Pw 2 76 NvPft p2 10 NvPw p 60 n Nnv$vLn )0 160 NEngE Newell 50 NewNLF NwNIP 40b 18b NwHRs NJ Res 2J ) ?J7 26 W 38 9 34 6 440 72 8 193 29 - 2 16 9 0 27 23 j 12 16 241 pM Pl3 6 20 Ralston . Rmade Rjnco Ranger 81 18 33 b 30 II 4 . 149 21 15 7 19 4 3 33 37 56 II ? a 25 9 1 19 13 1 41 I IS 33 16 9 35 70 )4 b lev Sr 05 70 945 37 23 JO 10 I 72 nrjO 30 25 J'xf 23 u IS- .j- ?- n 9 4 6 20 35 r28 19 40 8 1029 r28 19 30 12 7 2739 24 19 6 2428 7 163 36 9 202 37 4 24 9 17 1005 4 18 8 22 - 9 5 4 17 . 14 J 24 29 -I 2? 2? 16 a 19 a a . '32 X 3 9 b 38 19 13 b 17 92 75 91 64 UCmp UnCarb 340 Uruor Corp 77 Un Etoc UnE P2 12 10 4) 5)3 43 X MNM 63 J7 P38 32j4 24 a 4 i 7 6 175 . . B 7 6 . 2 - n12 13 UnE UnE UnEl P290 P7 44 pH8 UtEl OL0 - 10 4 80 gnP pA7 25 Umrovat 12 8 0 21 11 4 6 D0 UJSvBk 56 UdMrch Mt 8 13 14 10 14 22 17 21 187 27 19 21 21 114 19 11 Phy 192 26 52 8 27 48 36 32 30 330 40 14 II 17 11 9 7 10 302 2435 25 3- 18 19 31 1 37 i 16 48 117 11 469 29 12 30 48 10 23 30 0 10 499 24 15 18 4 2 3 61 - 15 19 ; 92 2)6 4ug 3 33n 23 19 15 17 34 21 17 20 o7 4 8 27 - V 3394 23 5 164 26 M 42 92 Vsnavin 5 4 24 6 184 39 7 15 U 39 56 b 12 26 40 Varo 32 Veecotns Co Vendo 20 VettSec VF 112 42 Viacom VeE o720 VaE 0745 VE 0F7 72 VaE pJ7 72 VaE o8S4 s 10 04 Vanan 4 8 21 11 17 4 4 - 68 Vattev VnDom Varco 9- p54 42 e X 92 Varc o344 19 39 9 22 20 Vaiero 15 23 31 -- V 4 - 36 6 37 - 120 9 )- 52 2 13 2 2 2- IB M)5 Usiite 104a UtanPL 2 32 U PL P290 Ut PL o2 00 Ut PL 02 04 Ut PL 0236 2 20 17 4 4 - 58 X i7 t i27 l?t 40 X USUFe 104 USLF p? 25 8 b 33 1)99 54 460 26 234 22 607 22 2276 60 1632 50 258 22 15 2 4 2 4 - 14 55 186 o27 22 20 9 76 Unocal Uoiohn URS USG b 49 -23 60 . 15 201 110 8 Umtrooe Univar 7 40 0 1682 UdTee UArR 11 4 262 Spectra Sperry dl4 unil 26 23 6 54 2756 26 s 920 71 2 463 22 2 M 4 8 52 UnlH UfwFd UrvLT 24e V 21 2 X 179 12 97 p3 4 35 3o 2 27 19 4 - plj 14 25 10 2 ;1 43 26 0 22 13 12 X X. IX 14 a 25 b 17 0 b 3 13 7 X 339 35 zXCO r$9 2300 r03 a 21 zX 62 a zlX 624 217X'71 X X 54 a 18 1)2 10 14 -- h 12 ft b - 27- 35 fl59 63 62 62 23 49 b . 51 52 a . a i g71lv X . 4. 14 34 69 2 4 . 3 73 - 22 4 10 . 8 N7 '. le - 39- 9 a 10 337 . 2 2 2M 7 Vornado VuicnM 244 2 9 X 5 b - 2 15 1. 4 - 7. A 16 AaRR o4 20 68 Wachovia pfl S'oxety S'one Cn 60 StoneA 60 Stop Shoo Stor Eg 184 Storage Tec 40 StorerCn Strategc M Stride Rt 80 ShJ Loan 16 Suave Shoe Aackhut Aainco Aagren 17 . 73 17 , 20 8 28 49 2X . 10 1102 60 On 88 AikerH 25 9 47 1X63 397 16 36 20 a . 16 a a 6 . 32 263 11 45 J 31 1- 8-s - X u46- . 14 x)9 b 22 27 10 pT7 32 Aadace 45 AaiMart 21 AaiMt pA2 Aarnaco M Warner Cm 8 Aamia - 3 48 AaGsL 56 WashNt 08 8 124 19 280 11 28 15 66 2002 X X 14 12 59 zl 27 40 1 176 51 X2 11400 18 25 13 U i 2 16 . 78 21 19 17 14 . 8 371 40 , 78 268 17 5 13 33 41 4 39 6 II 12 7 8 21 26 19 25 32 255 4 31 39 a - 19 13 4 8 19 16 4 15 rl9 31 j18 4 16 4 10 a 20 a d26 13 4 10 12 a 15 17 a 72694 z300 77 I 18 . 29 33 35 25100 35 13700 41 2200 43 2)370 56 2)00 62 250 66 4 34! . 2 2 46 2 4 51 2 58 - 4 61 53 Tesor 16 47 35 61 p25 147 . n 50 11 8 16 17 16 2 4 56 . 2 246 2 a 2 32 87 21 . 2 6 30 36 38 96 4 4 a . plO 3620 21 - I 2539 2850 12 15 19 18 27 3 23 24 10 21 . 9 i 13 7 12 5 11 7 ll 19 25 2 2 3 13 7 DlO 33 761 23 10 b 12 6 14 32 9 8 1943 15 9 168 6 a 9 . 5 2 27 . i - 19 34 o6- a U . p4 7 565 43 2 -8 25 a 2M 9 ? 35 20 43 50 g45 a 79 33 23 X . &35 a 24 245 38 636 3? 21 10 49 20 26 26 34 65 M n 6 n 244 3W .o 57 40 . 4 10 2 . 13 b 7) U 2 6 43'2 73 35 . I 13 a 9 51 2W7 t a . 9 21400 16 299 X 159 34 169 27 a IX b 26 . X 4 105 039 82 24 . a 1Q0 111 20 i Sa W SaoneR . . a a 10 21 a 15 27 a 7 25 00 32 36 37 XI 73 12 22 3 70 19 12 52 11 7 32 35 15 35 48 16 5 5 a - 218 29 KT3 34 i Satgo Bs 93 X 4 SaNtod Si. SaMgard wt 40 Sa"tun 250 X Z70 X 240 33 . 25 X 240 A Si 4 21 2) 55 i 41 4? 37 . 27 vS? )3 ; - 232 23 )60 S'HtJS Saant 20 30o SanOGi 2 10 44 17 6 224 12 8 10 257 e a 3 6 13 5 0 25- 32 16 b . . 7yx. 45 382 4a n- M 14 - . o2? 27 a r6a Kf 4. - oXa 22 2 9 1 40 a 14 9 31 U X S3 . X . 27 2431 43 23 17 10 4 u s IS2. 2 X 148 24 WotvAid Woods P 72 Aootwh l M Wool o2X World Airw a o'- 17 8- a IN 32 60 Wynnlnt 18 X 25 27 26 48 10 12 34 1! 265 10 197 id . 10 32 89 0 . 13 a 16 . 17 13 Xerox Xerox -2- 7- 25 a i?4 34 M 4 244 25 131 17 . 24 g26 44 a 16 28 . 16 4 33 FOOTNOTE! J 13 9 tables metuoe Composite trades from identified last pv markets once egnt tfxKahxs tw markets other than NYSE v Ame b Boston g NASD. bv bock trading system used o Pac he DIVIDENDS detohia Annual rate unless other wse dentid a) ous extra (O' pad so Rr m 1505 no ic rae regijiar pevmenl or accjmiMed do'dends d) paid m 984 (ei cash ous stock paid 190) it) cash wus stock pad m 1904 stock Ig, annual ra plus dvioend, (hi oed m 190) latest dividend omitted. () percent in soek oato m 1984 n percent m stock -pl b M 19 19 6 10 X 2- 63 71 N 9? b 44 24 vA 77 2td0 9? 40 3? Zero 22 23 a 3 05 45 xtra 64 Zae 132 Zaoata 84 40 Zavre Zenith giec a Cl- 13 17 4 11 335 35 28 22 31 51 653 4 5 20 . 45 36 7 10 48g 19 a 34 b -5 304 m! a a 4 . 17 b 10 2 - 17 ( 51 U- - 0 a 9 54 41 . 49 4 3 Xmds XTrns 15 at a m 190) a test dividend omitted or no action aen at tost meeting iki oercent m stock 190 fG Mk rOank'x'C. or reorgan za tion (si sptit stock (Jvideod O X oc or more since ian 2 hi to adiusfed. dyoend begins w m first declaration after sent 'wil when issued (wt) tauda'ing e dvJend ex rignts war'ants oato 2- f ? x hueds ana The X? 2 . 7 32 22 441 X 19 ) X 9 '0 IH2 29 ?! . oJ9 35 24 X 1- 1? i7 i 10. 9 5 12 6t 7 1427 ?j b 17 7 p?J Jones ctosmg range 147 57 - 1216 64 100 pree o as a derived br a stock - ea'ngs Bonds Bones 57 62 63 444 )1 149 93 )?? 0 Pub 10 Indus Close 73 Ut Bv United 122527 4)2 6 570 01 147 31 $79 27 U7?l 497 1227 X 579 61 147 36 497 1227 00 579 27 147 21 497 -- 0 -- 5 43 -- 03 -)-- 007 -- 093 -- 069 0 1226 on Ne' thg 70 74 It X 44 W C' eng ? 021 0 Press mternahenei IS X X Indus Tms Ufts 12X68 XI 60 147 41 Nnon p m 2 0 m 3 17 69 83 76 52 4 Ken Leading Slocks 3 5 II 15 gn cw W y OHK UAL Inc Fnfi Co W Dow Ctosa Law Chg. High 33 -1 1237 63 1219 52 1227 506 91 572 19 577 72 0 90 147 146 X 140 75 -2 X M2 30 493 43 49? 198 70 5'ks Transactions ,n stocks used m ae,ages Fn 10 9H0X ta on dav hdus' a 783 XQ Uli.hes 918 700 Toai X 0U 000 Ranga a prtcas this IS X X Utki todv Tram. -- - - Noon pm Last 700 724 700 56 5 700 361 700 )63 000 Ame' NEW YON n am s p Ices and net chonge of the New York Stock Exchange a 4 pm Frdav Sates 2 4X Standard 4 b -I 0- - Soles, dosing AP) on the AMR Corp AHTY CO Cas'ie Cooke 9) 79 122V stocks troded X share omitted traded 00) u1 which are n M cw'-e- Dow -- Jones Averages 20 Open Uhls Nfc X - iUPi o' averages Stocks H 27 36.7 42331 YORK 65 60 19 NEW 24 5wy Saga a 10 6 . 4 U 36 24 36 Winbgo Wuriitzer WvleLeb . 04 20b is 14 8 . a 34 Wrgev . 76 12 SbM 45 45 40 - b 3 i 6. 7 231 X - 112 17 12 - 027 38 25 34 43 35 49 . 31 74 477 . r - i the toes' 12 month earnings hgwe ntu tost sae or ce HIGH LOW An (r) nett to the price m Jhe n gh or tow column ncica'es that orica rs a new nigr or new tow tor me oast 365 daw a Rm RjttTog 6 92 146 48b 46 48 31 RPC Enrgy 56 RTE W Rabbmd Russ Berne 3 5 19 68 ratio RchWs Roy0 2l?d 6 2. X 9 13 4 9 20 568 9 tn SALES tor those tots P E mufl.e ot per X 107 6 3275 40 I r04 Rock pt4 75 Rock pfl 35 2 RohmHas Rohr JOd W RtonEn Rotonsl 46 Romon Rocr 64 RorerG 108 Rowan 00 15 a 47 489 40 a 2332 34 . z?8300 44 X7 Xa W m Ryan Horn Ryder 9g 60 RyiandG Rymer 26)00 II pMSSO o4 00 b 16 0 126 9 i - 16 50 75 4 4 25 except RgiTi IN rt . x 87r24 il Rockwl 16 69 5 12 70 48 9 buton 40 Rexnord RemWs 3 40 Revtn o4 10 50 Re o9 RevNdsM RevMt pM a Rite Ad X River Oaks RLC 20 12 Robsh Roortw 160 76 RoomsA RchGas 2 RxnsT 244 14 2 168 RepAyi wts ReoBnk 164 Ron 02 13A RxjCd 60 RGmsm 56 ReoNY 164 Rep ol 38b Reo o3 2 RescC o'! 32 00 gRyere CB Revton 114 Rexham 6 Aitco Transco 2 16 TrnscE 220 Trarcon TrGs 02 X T'Gs 0665 TrGs 01032 32 11 e 4 A scPS 40 Tonka TootsRi 12 37 AinnO 24 68 40 TwEd P347 0375 ToiEd P3 7? a g3 d36 8 96 to , 2 n . 2)09 12 10 3 fc to - AtscEP 2X 0775 A'sePw 264 Todd Sh 132 Toknetm 60 Toie Ed 2)2 ToiEd pf? 21 ToEd of? 36 TotEd D4 20 14 5i 124 TNP - 23 ) 13 52 Thrifty Tidewafr 90 tntml Tiger Time me 82 Tmeoix Inc TimeM 136 Tfnkr 180a 6 1362 50 . u35 15 640 36 b 25 KM 16 27 2! 4 215 10 a 12 . 21 23 Q Q II 1700 38 U 265 19 52 154 12 188 9 32 124 15 20 -p 38 ThmBt Thomlnd ThmMed b 81 b Textron IN Textr pfl 40 Thackerav Thckr p4 15 Thermo Eto j - 14 ) 7 9 5 92 Texfi 9 8 35 22 301 26 MS 4 4 6 6 j . 10 41 . 3 Rub b a Ml inti Regal Rehotd 10 Am m '- . zX 6 X.- 8 2 9 6299 Wheetmg S Whirlpool 2 50 White C White oC3 Whitehall Ahitker 60 230 Acor AeOOkJt Str Am Artfred Will Co 40 X 2 a 11 134 8 X 34 34 5 a 11 . 16 526 2006 18 9' 303 6 Aev o290 Aev DA4 )0 AhLxEr 5 . 28 4 9 9 AstUn ptA AstUn 0E AsU 01 1ST WUnTe 0A WestnEi Astvac 132 Wevrrts 130 2 19 9 11 AevemN A Ws Pac ind Atn Unon WstUn 0C 2 8 2 21 289 12 2 13 5! 3' 4 302 72 )90 39 88 38 . 1582 44J 2 97 1607 30 2 404 20 4 31 23 11 74 339 2 42 24 29 1421 292 pf? 4 3- A4yvre 12 . 13 61 43 11 pfCll Teraovne 40 Tesoro 2 17 189 13 Tempie Tennco Tenco g40! 43 fl53l a. 2 6 12 20 62 8 747 r31 04713 38 13 15 II Tex i if S- x22 1 26 57 oi7 15 . 40 ; 40 Oh E 24 17 20 07 47 - 11 38 b 23d i?d 304 20 r'lf7 18 600 445 924 . 10 E 9 1- KQ pfll 320 TDX 29d TECO 220 Tandv Tandvcrft Tektronix Telecom Tetedvne Terate 32 , 20 11 10 E Tmornd 9J. 15 11 04 West Co 44 APePo 4 i AvPPp 220 Westm AirL WsA 02 WstA p2 14 AtArL w p 44 Toys R Us s Tracor 34 Tmtsam 164 Tram Rr lb T'ansl 260 3 o4 Taney 7 13 a 2 E 16 45 73 21 , 90 80 Ogden Orki Ed 184 Oh E oi0id Oh E eO 90 TaHev Toro Tosco Tew Towk 12 OccdP 2)0 OudPe OrUPet o (XP pf 14 62 O t 67 -- U)St 012 75 USSt 0225 US Toe 144 USAest 5 40 UtTch 140 UTch o2 55 2 20 4 22 36 2853 4 1730 20 30 31 8 1901 9 52 SwstEgv Soarton 16 597 10 a 14 Nws m 2 60 Nwstn SW 2 Norton 100 Norws' Tio Novo Jo Nucor Nutn Sv 3? NVF 6 Nvne gr 23 (jtfl PkC Mr 12 USnir USF G 200 US Home 29 12 1110 Torchmk pD3 Mo 35 1370 r28 3619 59 6 72 - S4 pr8 0? X 043 I9g pf35Q 01 04 4 Rs 244 OtPl OtP o360 (XP n?W CXPt P? 1? OtearOr 10 F 77 16 4 15 8 14 b II 79 200 20 8 2) . pi? 19 17 81 10 -1 8 23 CAP 32 171 14 I f 20 levar Lerr ? 90 Lejcaia N leuOa m2 nvitZ 05b Piantron 124 OukrO 80 OuakSK) Quanex Ques'ar 160 QmckR 25d 4 23 42 135 7 OakiP Leh . 2 PanRs Pyrp Enrgy pi3 37N 25 4 1974 Oak , 6) X 10 80 184 SombO 160 StaevM 80 StdBrPt 54 32 StdMotP 3 SidOtiind S'OtOh 200 Std Pac 40 52 Stanoex StanvA 96 88 F US Shoe 86 US S'ee USSt 06 49c SouarD 5 Rrt 4 USieaw 50g 100 Swings SPS Tch Dge 2 11 9 7k SoestPSv SCaiE 204 SoumCo 192 SlndGE 240 SoNEnfl 2 77 SRwv p2 60 S Union 72 92 Sthiand SthlndRI 00 Slhmark 20 $mk p7 40 13 SwstAir SwBea 560 Swsl Forest 20 Swst s SowsPS 188 54 Z150U6 223 0 12250 66 2350 61 50 2tM 26 v 35 3 10 Stnawn 1J2 PS NH pf PSNH pB PSNH 0C PSNH oD PSNH pE PSNH pF PSNH 00 PNM 280 PuttoCker 16 Pueblo 12 PcJteHm PR Cement Puge S 176 Puritr Cour - 26 40 x3 30 13 -- x 12 Va Lengn 23 o2 40 Sojersv 244 2- 20 4 48 6r67 Sourc SoesBk 3 362 16 Source g26 93 825 81 17 24 a 105 6d Sony SooL'ne 20 y 'r 879 34 25 57 M 96 2 Smucker 49 48 25 13 12 SmkinB 7 8 3 2 - X Unto pf? 20 529 U'dlnd Ud mot 22 9O Signal Sgn pA4 12 Signal pB2 10 Singer Singr pf3 50 40 SkvMne SLlnd s20g ul5 10 4 a 81 4 Nl X jntNV Until 94 12 32 197 42 UEnrgv 240 Ud um 76 Snotoat SierraP 31 Ud Brandt (Jid Brn pA UdCaW 4 Town 60 Shoe 36 8 Unit Dr ilng H) SherAm 4 0 i 23 ?949 2 60 Uokov dUu Snear 4119 J8 ShelerG 168 13 IB 2 21 32 4 4 37 8 1614 - 20 40 148 PavisDr 4 3 1735 H 14 31 3 4 l 20 i 9 27 ft 0 It a 411 2. '40 V )6 lee bn - 9m f - 316 9S4 ?4 LearSnj LeswTr 76 . & S Law'll Lr P 21 2293 12 2 54? - 13 . jijo n 12 52 9 76 )4 12 . 27 7h Lams I aOj'rta . t7 ?7 A 70 Laniajf 33 16 19 1? 6 . 4 i 93 2 v v - 2! T0j3 12 1014 28 23 - 10 -- L LH 4 59. 13 23 2 523 P1 00 PjbSnr NH tod NoEur 36 NoInPS NoStPw 3 24 NoSP o4O0 NoSP o4H NoTm 40 Ntga!e Ex Nr thro 00 90 NAA 7- It 4 6 220 12 PSlnd PSlnd PSlnd 21 22 8 NcBUt V.L8.E 8 oB5 24 541 60 Bo'seL 4 8- '7j0 eoe"9 s 57 8 22 13 7 f 7- . 29 50 M BkjXHR 240 BMC 40 8r,rH - 5- 2 9 16 28 4 4 26 20 21 2 12 1272 Norslar 740 Nstr 04 7)d Nortek 00 NA Coal NoAPw si 197 0 ws 32 2 27 37 10 n PShd 0944 PStnd p896 PSlnd p8 52 PSlnd P838 N 30 29 6 4 0- 18 19 N 13 5- 3 50 10 -- 8 . p35 22 11 2911 11 s 74 i 20 9 - pl8 u28 31 190 17 Newnarx a 2- ?S9r19 12 80g NewmrV 4 32 21 12 11 18 21 8 18 a LE 51 4 2 31 2J8 120 j . 0 4 3; 488 56 B I 30 20 34 . il Beyvtn Bg 3 Bavt'iD BacxHt Bai'Jhn BfBmk 27 2 24 8 PSA 60 PSA pfl 90 PSv Col 92 PSCot p2 10 PSE&G 272 PSEG pfl 40 PSEG pf? 1? PSEG P4 30 PSEG p505 PSEG P520 PSEG p6 80 PSEG p752 PSEG P770 PSEG P780 PSEG P8Q8 PSEG 0962 PSEG pf? 43 I PubSvlnd s 20 p30 20 1- 4 23 2 7 18 a 42 b2 4 6 a 9 9 4 0- 16 20 7 1575 - 3- 14 a 8 65 25 5 81 26 17 106 . . 18 231 8 4 28 s Nabisco 56 39 2)7 15 c Berg Boy Prc 4 6C BimiSti nf. Be'hSf Be'KS d2 x Borden 4 49 9ere p2 See P4 B( r0 40 )7 88 c 12 59 32 BJ 87 ag 90 Pnmark 2 PnmeMt 12 ProdGi 260 ProdRes 28 Proier 140 I - 18 13 7 a 22 2 27 15 6 W r30-8 332 30 8 p!3 4 1? n 14 69 30 23 37 14 PtSMX 60 93 tin f b 416 r?7 67 39 PnE1 P1 41 PhEl P9S) PhEl 08 75 53 23 33 Nan Can 36 N'CnvS 72 NCH NatOst 220 Nat Educ NtFue si 88 NIi GvP 76 Na Homes Nil ?S NhMdlE )2 NhMme Svt NtPrestO Nil Semon Nan Srvc si 40 NattSU NBDBc 240 18 -- 10 JmWtt 19 24 15 JePii 132 JCnP PH3 . ft 2 9 10 JprFnd 4 Mvers NacoC NaLoF N)srua j 3 4 4 39 31 2 -- 9 4 70 497 25 j 24 20 j Vutio U4d 579 40 ) 56 n 7 140 M'phCo VuronvOk 20 MurrvO Nr") Nor t .20 71 1239 10 )4 11 53 17 64 11 1628 Pi 26 8 3441 14jj 9 17 348 25 22 323 27 29 17 2 11 69 2356 85 5 Vum-w- r NL a P26 25 32 20 60 Wean Unted AeobOt !5d AeiSMxt 64 )4g Ncor sa 2 . 16 37 Aavne G Aayn pfl 06 Midcon 236 78 MidSoU Midland R MdAsE 260 V4ton R 40 MmMM 3 40 VmnPL 256 Mssnln 37(3 Mo PS 20o MoP P261 MoP P412 Mitel 220 Vow oMoWe Hm Modulr Svst MohdSCO 40 D Mohawk V)rarci 80 Monsn 130 MonDk? 2 )6 2 MonPower 80a VntgS 80 6onvMg MorMc MorM p2 )0 2 Moore MrgnJ s2 20 Mr d7 7ed 7orrKd 40 Mersey 80 - 33 10 38 Niag S Ncotet Be 20 pf? UnPac Latz Seug 40 Service 120 72 Shaxiee Snaw SheM Oh 2 SneUT 212d 3 .tlt4 d34 32 10 - 170 2. AtotT MrhEn Micxv 03 o4 NaM o4 NaM 06 19 52 e 10 70 4 75 AFargo AFMtg Aendvs 12d Niagra NiaM N aM 14 15 8 14 Aaknj Mex Fd NVS NYS NYS Nl ) i 4 58 i (jnl pM4 40 SeaieoPwr SeanGD 52 76 Sears Seer p2 50b Sec Pac 244 4 )- 14 58 19? Unidvn UNC Urufirst Vestek NYSiu 19 13 Ucie VtE oH832 VE PP812 ME p8 12 MtE PC390 60 uLiCO 54 b 14 MGMUA 20 MGMUA wt MGVH 60a VGMGr 44 tntreo He Gertr CNai 12 30 5 Kk 20 ?9 SeadAr 1- 16 17 4 42 34 20 c4d 64 Aotrcxa 64 GCA )Vi 774 34 Mesa T 13b 58d Mesaoi 27Ji 37 15 3644 09 36 JCrP 02 '8 JCnP P0K Jeweicor tr gATX 10 1663 P240 uGi UGI Eg Seagull . J- AaNt o250 Aa Atr 248 AasteMt 80 VortTh GAP 01 2o Ga .CSt 48 Ganne Gao S,rs 20 4Pb 6 27 33 LAl 0shr 31 g50 75 P4 tnsC0 296 4) a 14 g30 14 K 120 3 20 80 80 MerckC Meredith MerrLvn Mesa 6 cpL Gap K 2 25 3- PtlaEi 220 p17l3 172 MercS - 11 IHPw j 4 19 2 25 28?i InWSt -1 G 5ter o Bd ;H 12 21 11 85 40 t 00 StewAn s 9 2 20 C 08 4 Hi 4 P 16 PheiosDg PHHGrp VtgR cera- - p2 FjOua 40 34 a 4 4 39 bOd H 40 S'eriDg Stevens InfiAVjm 72 IBM 4 40 I? InfFlav inf Harvest InHarv w'A F'oas 41 12 SeaLand Seagram 48 al F'eM 43) 59 822 25 12 10 4 66 9 4 ForflMtr 2a FfDBm 136 FortHw 161 14 FcServV FoxOro 3 Fo S a0 e8 220 140 25 PatCsn Phibro Pheios wts i g57 n U UAL - 1 ?9 9 70 t 41 '9 4l4 9 80 H 4 S'eego )?g S'ercN 76 StenBco 72 IntrLak 260 IntrrnedCS 40 Genen Flowers 40 FijorCo 40 220 FMC FMC 0225 CPCint t3 1) 39 -1 32 64 impChm 2d ImorCp Am INA tnv 192 Inco Ltd 20 B8 IndGas IndM p7 76 tnoM pf? 15 IndM p2 25 IndM p363 inexcoO U Intrmtcs Gn hg Rnd 2i0 IngR pf235 54 ingreTec IniandStt 50 4 06 35 35 33 4 1G4r35 7 Flow 6 4 - . 3 8C Tycocao 42 SeaCon SeaC o'4e SeC o5f 10 SeC pC2 10 40 FiaSfeei 12 a 31 43 p4 2)0 V )2 J Tft.n D'S 12 4 16 76 StMtiS 120a Stauffer 144 gh'Sa 20 Foa'P Svs FaEsC 16a W 25 4 16 1269 Pzer F ?c a 46 4 36 61 Starred Frti 0A625 Fiscoach Fsher 03d FeeiEnl 36 c Fni s240 Femmg 88 FexY3r 80 Beer 38 8 1143 - PeRs p157 Maytg 2i0a MCA 88 32 MDC MDt oA22C p22 2 9 1940 Pnwatt 220 Pnwl ol 60 Pennzol 220 PoiEgv 106 PeoBovs 36 PePSCo 168 Permn 122d 56 PerkmEl Perry Dr 20 140 PetnStr Pntnv 103d P'oiR 112b o250 D 29- - 14 PPL PJ42 PPL pfll 00 PPL pO 25 PPL P06O PPL P840 ppl peoo PPL P4 40 PPL P4)0 PPL p3 75 PPL P290 4 947 5 2 20 285 30 50 8 17 76 Pe 60 Pabodv 41 30 70 76 Pav Pak 59 691 36 172 332 05 4 25 957 12 -- P PaprcHt Maxxam Pa Fxe 23 a 32 - u23 18 14 H a 9 40 Mam Mattel FsUnRi 184 Fs'VaBK 84 Fs'Aisc 120 Fa 24 2! 13 2 32 20 HaimBe PanAm Co PanAm wfs PanA BK 66 Pannol 2 30 20 PandiC Pantry Pde - o306 2) 20 13 4 44? PAbr 0225 - Matei FstPa d262 Fie a 190 8 9 44 PacLtg Massey Frg Mas Mer 16 MsMtln 288 Mas Inc 132 80d MatSuE 4)0 irriA FstFed SiL FhstBc 234 Fin dA237 FC BTx X Fs M ss 24 FsNBc 288 FNB 05 60d 8 22 46 ManH 20 MrH p6 56d VnH p)89d aManvil Manvil p Maocn Marantz Marcaoe Gr 32 MrxCont MrC D1 20 MarMid 60 52 A'artonL 54 Marintf MrshMl 240 34 MrtmM MrtM 04 87 Mary Ka 12 Masco 44g 12 IHPw mPw 120 Fst&krs Fst Bos 60 Fst C 132 FsC tV PrOO 4 6 17 Idaho P Ideal Bayc H Pwr 264 NPw o2 10 H'Pw p235 FncCA FnCoA p60 Fd PA6 780 Fnd CP SB Frstone 80 FAanta 88 Fs A o6 2d FssBS 148 OueP oi 10 ICN 2 CNAl ApPw p4 '8 ApPw oj0O S ApotOaB Apoto Mag ArcnerD 60 Ar i P$ ICN 20 CNA I61 i 28 '47 Tj - 3a 4 392 - 10 d3 50 Pharm o270 !C FaMogi 152 16 FedNiMt Fd PBd 70 44 Fed Rlt FedSig 80s FeaDSt 240 120 Fer.o FH mos lOi 60 Cievoax CIP CA223 CtP cBi84 120 ClOro CluOMd 260 Cmett Pov 431 40 68 20 P Lump Pc Soen 40 P Teas 54C Paine Ab 60 31 34 5 4 10H83 10 595 II 24 55 1074 76 15 7 30 20 Pac GE 8 23 i 'J '170 2 40 V 24 36 3 TxviE I 6 8 17 33 46 b - a 40 39 8 PatRev o2 23 9 . 10 19 26- i30 0 23 TRA TRW 18 9 - 13 29 17 97 4M 613 8 - X . Ii 64 tx Trmv jC TrtonE Oft Kton pfll 4 59 300 22 3 13 29 6 28i 24 8 12 Pac Res 34 4 178 I9a 12 1285 19 39 16 5 47 391 2' 34 204 Pacro p407 . 248 19! T J) - 18 90 48 6j5 Say Ei 160 3 t - ) 2C 16 22 23 10 e- 4 15 20 77 262 28 i- J8F 8 Paccp - 6 27 11 13 3 29 40 SrgM 19 4 i0 3CJ6 194 SarAR b - 4 130 IC Far As! Fa Farah 88 FavsDrg 20 Fedoers Co FedrCo 164 Fedrai Exp s 20 a j 90 12 FctH DtA360 16 Fairftetd FamDSt 22 Fans! 600 - 246 4 23 46 12 4 51 2 HuntMfg 44 Hutton G Hvdrau 192 Facet EmrD Fairchdl 80 4 - o39 60 7 207 83 - 19 18 4 4 -- go3 25 Pl5 69c PacAin 3 51 Hnana 85 FaBCn 4 g4 26 15 2 - 35 6 23 16 61 20 1 Mamin j)g ManNaf 32 b HughesS HugnesT Evans Prod Evan ol 40 Evn oB2 10 ExCeO 160 Excels 36d Exxon 340 334 264 6 2606 Ethvl 30 15 5 vi o2 8? HO CLC Amer Ciaotr 7?g C avon Hm CeveCit CveEi 752 50 pl4 66 63 2460 29 19 g24 2i VacMil 34 VdbV Vvv DA4 25 Madisn Res MagtcCn 80 Mngl Ass Manor Care 50 HutTy Essene Q9d EssexC 80s Estertne 72 75 x rC g98 7? 20d ErtJmot 04 MX Ccie 91 107 50 - i3 j pf231 Eauitec Eat Rs si 09.1 C'nG C nG Cnn 51 70 eom Cigna d2 75 Cm Be 3 1? Cm Gas 2 16 CmG d9 52 CmG 09 30 8 4 211060 Eouimarx OxjOO 220 Chur FC 80 Cgna 260 j V . VacMHr Horizon HosoAm 50 Hotel lv 260 HougMfl 96 40 HousFao 75 Housmt Hosl P6?5 Hosl d2 50 HouStln 248 HouStnNG 2 HoOR 2l9d Huwep 40 HRT HuDttrd 220 56 il 53 s 86 32 Luters 28 HnmB Enych 160 Eny c6 170 Eny o8 42d Ensource Enterra Eme 620 EnevE 620 Chrvsier 16 17267 75 EnnisBF Chr 15 1 65 16 2 LjCxz1 LuOyC LjCkvS 2jc 180 27t Hoi Inns 90 A Hoilnns HWIv Su9 Home Deoot HmFdSL 24 HoGr ol 10 20 Homes! Hms'd F 40 37d Honda HnywU 190 04 HoovrU EmervA 50 Emrrf $1 ao EmoOs 76 EnD oC 92 EmO oB5i EmD oA47 Enrgy Ex A Englird 72 37 73 2 b 26 MA Com HltorH Htachi C'ht Ltd E Tor 'to Rs EmrsEi 260 Emrs R 10 cm: ol 32 b Jfc E I 16 'I - . HgnVolt Hi'lnOrd EPas 0235 E Pas o3 )0 v 3 U 25 2 26 24 EP 03 ChaseM 390 ChM 05250 ChSM 06 57 ChM 06 20a Oversea 66 Ch NY 2 36 ChNY 0187 CNY 06)60 CNY 05 990 140 Chemed Cfeson 124 Ces Pond 2 Cnevm 240 Cht wuee ChiNA Trns Chic Pneur ChcxF 25' 2 Chr sCr AmGem w AGn d6 3 Id AGn pfc94d AGn pD?64 9 80 oC4 60 CmoSP 40 Charter 5(fl Cnart o82d Cnarer fts 92 128 16 9 ?M !H 648 10 So 256 Own CF OwenlB Oxford b 244 Ldwrn$!r LowesCo -1 2) He g V 36 Hem Pa 34 Hemisor Fd Hm F ofmd 60 HftfCbie Herge 05d He$hv 140 Hessian Hessfor 0 Hew'f P 22 Hexeii 60 Hi Shr 50g EdsorB 160 Elwaros 80 40 EGiG Eect Assoc Fed Memo o1 Eicvore 00 9 72 j 9 17 20 1) 78 CertnTd Cessna 26a APS o3 Ark Best Amia -j 4 Hnz )0 04 71 26 D'a CenviM 90 APresr 6 CnMP 140 Cen'bVV 190 84 CerriSov Cent V 190 17 36 2 Eawo 44 Easem Utr Easn A if o EasAir pB Eas'Ar oC Ea Ar tsO E as iGF 130 Eas'un 194 Esx xj 3 20 Ea'on 20 76 Ethun 4 8 CntaEi 19ft ClaE 04 18 CenlryT Centroo 6d AGerCP - 167 3 H P Cy 10 AmrO H AHss 03 A VR AMR pf2!0 AMR o22 Am Agronm Am BaKens ABrarxJ 325 AB'd of2 78 AmBOC 60 Am Bdg 86 56 AmBusP Am Can 290 ACan p2 80 ACan pt A3 ACapib 220 ACaSc Am Century 23 17 9 LdjftSr )4g LaLandE La Pac 80g LaPw o3 16 LaP o4 80 4) 4 ?J? a aftd - v U A A Ha esA a2e"M Hd2 LjD Me xs He- aM 20 amis. Svv'm EasneP AMCAhf ATaml 16 70 E AMAX AMAX oB3 Amfcp 43 a, . 34 4 : 8 88 0 0 U 3 "I ov il DjuL o' 70 DjuL o7 7) DuJl o.' 3 o2 0 20 2 706 Ha s G AulT p2 12O Aic ja A ii mu IN4 J i'll o2 X D dK ahC d'DI? Anted P'ufl Aiiieo S,rs l Aiis C'di'' A isCfn o'C 84 AlLTi AhC P "I P 0 p o v 122 13 V A I 39 g L ptX 32 LongDr 48 Leya. 6)0 10 n ft D '30 28 21 LI L. 42 4ftC s y 'a Pi ji Ha Jr" yv a if m t if ' Har a -1 4 1 9 0J ft Vj M Ha'rs G'pr Aim3V.D 2J0 y hj -- J6 S' 1'" L 6uv 26 M 14 nara-'- 0 AinGr Cyan ADstTel AEPw j r- - 82 9 33 vV k 24 86 iC Aliginti Atylb p? A gib pf A Pw 42 yviK j JrM Dm rfu 5' D'esser 8i Qrpie Br 2 D'?. ' Kaa . 24 10 53 OV'4 2 M 82 Ij 0 - 15 160 30 ' Aw4' A VLD - 23 - .8 172 30 4 Car r v'ljr , j 1 2 Dove 4f 8 70 it Arjld 120 Adana's , z?30 ziJO i Dsv 41 i 8? . 6 PJ .B R J 16 36 6? 'V' JLi JU 6t R is 4 At". Atv'Sc Pf Qj'asr ij L. w( t i jj h 0 '7 c 43 57 51 200 17 Pc OnPt 02 75 OriP PC OLtyM 64 O.emdD 60 0rSnpn 50 OvrnTm 64 j 4 j8 i w 65 j()0 2 6 8'c iUs 56 SrFScPc Sju . Or on - 49 ' J , 24 41 2 Ca , 34 o fc a b ip meM" 16 a'do' V r 31 J yfry Aa a aP 35 ' D j 3&9 42 32 Dm- 1 i, .v '3 Af DA" C - ' t4 jwt c . st.ft OneKja On et Oa-Of R C4 sc AV 9 Omncr F 45 62 30 h't 0 1' 6 6CHj :3C 15C rj F Dfc I) M 30 . Vr 2)0 27 aGsAE Ik rift Ajf I. Y) (UPl) & n Chg - 33 20 b 15 i 43 Imhis Trm 10 17 151 07 I90 X 1X74 190 63 IX X . 10 & Fci wo Stkv I960 171 01 7 5 59 19 X 19 4 Aj 46 47 .lOO 170 74 170N tor Friday m ap Indus 3 19082 19' 01 on Prev Close ' StH k Index. Poor s hourly Indexes 75 64 Us 75 Delta IBM core $c Number ger MoW Loro Am EpreS Poor's Stondoid most aettv at 2 10 190 X Trm Utils Fnci 0tk 1X 37 7566 1X 21 7566 151 X 7560 19 47 19 X 19 41 170 95 17 10 Ifln |