| OCR Text |
Show T1 T The Salt Lake Tribune, 1, 1986 Saturday, February I Last H Nmt CM ff p.y. Yf Vfl H 3 I tIS 4 . 9 4 14 9 t 18 3 7J 30 17 3 4 10 IS' 4 IS 7 I S? I s IS P t I 13 4 Aiaro Am,io 7 13. 14 -- .4 15 fcftC ESI a 4 EagiO E.inCo sor Emed . mCaf E E .. SOn romo 40 Espey 7 19 5 7 4 i EULav a 3 107 15 7 70 IS 71 I? 4 a 34 S 4 133 65 73 a 7 4 17 3 . 73 10 37 15 a 71 74 a 7 6 74 a 6 3 27 7 13 5 25 i 4 I? 2 06 40 HuDD'Ot HjdGn 10 74 2 I6a I KTa Alvaei AMeA AVB'd AmOil APeti APrec AmR'iv I 7 17 6IB 93 77 7 AmRoi ? AScE A ion or A xonsc Ampal Andai AnoJcb ? 16 a ? 31 a 17 a I'a 64 Anoea Me .95a - Cogniir 34 'h Cohu ColF ti 39 SO' 5 45 7? a M 6 17 a 51 5 78 79 77 345 11 .16 .70 Conlfd 9a ' 11 6 46 6 Hi? 1 IS1 16 2 II 3 a 6 7 49 a 44 97 7 2 5 2 119 3 2 34 9 a 7 5 5 IS' 159 10 a 18 2 3 55 7 Cwosi Oopavt ... n a 5a- 4 7 303 46 05e Ange'es Anyelwt Ang.Fn viAngiov ArgoPl Armtrn Armeis ArrowA II 6? 11 Ciarml 4 a 7 4 9 a 2 a 9 a 11 a Comirtc CompO ... C'noCn ... CfripFcl 16 166 174 97 .fc 4 4 1a 4 13 8. 3 11 2 -4 4 254 8 - 136 4 15 7 70 10 ? 7 ConvVtn 10 a 2 15 4 2 16'a ... ... 16 'a 2 2 4 75 10 10 12 4 16 13 14 32 4 43 4 29 2 M e 4 00 viFlanig 90 ... ... ... ... IB 4 4 h , Sam.v a SanqA SaundP a 4 7 419 8 55 M 7 9 3 40 2 2 - ?'4 - - 5a4- Vavi'w VcDo 10 POI HI POTm I'O' f Pa Cos 4 Pa"iav Pa'fcC' 7 4 IS 13 7 4 Ved'a Med'Ui MecSL Ve'P'O 1? .12e vetev 160 MfiroC McnGn MiOAnn a 4 PEC Pee1 a Pefc 13 1 u M ? V OCa 76 17 4ii) 60 2 107 33 43 I 00 7 3 : 3 16 37 00 6 96 11 68 4 2 M'flmd 77 2 16 4 B a 3 4 1? 33 IS 60 37 20 a 4 P'a P.iQvm 4 32 4 '4 4 4 a 13 4 7 i Inimn IntBint ImHvd 4 10 63 II HP IntThm InThrpf 756 58 f 4 4 10 10 4 4 7 5 9 7 2 4 II 7 5 73 IS 21 H Uk 17 o 12 71 29 48 Jacoos JeiAm Jelron JonnPd 15 8 4 a 9 6 2 9? 2 5 a 13 II 7 a 45 a 78 26 73 U 3 30 4 44 I? -- I I I 4 11 10 ?S 2 4 8 a 4 77 a S a - II 3 a 10 1 I? 11 47 73 18 97 97 199 13 II - 5 2 SC a SCEdol SCEdoi E 10? 10 dp 08 Device DvnRsn DiaBmi Diodes CDI CSt-- 13 25 60 - 25 11 39 17 4 7 13 IS 31 13 2 ll 3 7 10 7 11 1- .. GTKh 2- 2 424 .981 59 24 45 Graenm Greiner GrdCn GUCdo Gull 144 7 63 41 GrtLkC 24H 2 14 a 44 a 36 13 13 SIM IS 25 16 2 9 $ 12 31 22 13 12 14 32 II 2 7 9 17 9 11 17 5 7 i4 Pm 74 7 9 1301 51 37 2 2 a LaBarg --- 4 UdBnc Lndmh LeerPP- - 7300c closed Lead common. US primary producers HOO 1400c I0 US producers unouoted Magnevum. 99 1 percent, mgot 15300c tb Manganese. 99 9 percent. boed regular 90 00c 12 13 12 23 12 IQS up PALLADIUM Engelhard Corp Quoted a base price or buon palladium 1107 00 off 1325 per trey ounce end a price tor fabricated pa'dium of 11 1700 off 1325 767 (UPD points lower Piat.num futures across tng board bo - f'ask Mercury. Nickel, electrolytic camodes, fob. Pon Ont . 83 79 it Palladium, N Y Am Met. MM dealer 1)03 75 Per troy ounce Platinum, voM. 995 producer 1372.50. 00 per troy 373 00. 1372 376 379 382 313 385 Apr Jv Od Jan Apr hr, 376 50 361 00 )72 70 37950 373.00 37530 382 50 374.00 37790 300 50 3IS00 3I5 00 JU20 00 SO 50 00 00 377 00 37960 31? ?0 31410 317 SO - vra- YORK NEW God futures (UPD closed fridav 640 to 750 points lower. NY COLD: 188 irtg ; 1 per Irtg Camei Omr NMi Law SefBiPrgv. Ko (London price hxtng changes the previous day's closing prce.) ed Titanium arcraii QuaMv, I ninch round totaling bine. 0 b shioomg point. 18.35 lb., domestic IS tb sponge 99 3 percent IS 99 9 percent miniTungsten powder 10 oer ib. mum pure til 50c ib. Zk. prime western, US.. 3S - Soot High Grade cooper 1UPD LONDON canooes closed tr sKond session o me Lonoon Meta'S Exchange Frioav 3 j pounds lower with buvers 1008 and seir 1009 pounds per meric n forward 4 2 POundS lower with buvers 1037 i and sellers 1038 pounds Per ton. Soof cooper cathodes 7 oounds higher with buvers 91? and seiters 916 oounds oer ion torwa'd 7 pounds lower with buvers 1025 and severs 1028 pounds per ton. Soot tin unQuOed. and Soot lead 2 pounds lower wth buvers 26 severs 262 oounds oer ion. forward 3 pounds lower w buvers 273 and sellers 774 pounds oer ton Spot zme unchanged with buvers 430 and sett er$ 440 oounds Pfr ton. forward unquoted Soot S'iver 0 SO pence tower win buvers 427 SO and severs 4?0 00 pence. 3 months forward 9 SO 44) 50 pence tower wth buvers 440 50 and sene pence on - (URU 3 59 20 w 1.39. Grain Mm) MM tu 13 Fi dn .01 dn .01 dn .01 dn 01 dn 01 dn 02 1 3 Proim 3 unch unch unch 5 Bariev Oats bu'bushet down. Ord'Ordmarv. 2 40 20 rt)0 400.40 on Cash Crain COFFER FUTURES NEW YORK (UPl) Coposr futures dosed Fndav JO to 50 Points lower - Chi- cago including delivery tin, price and change from previous dav: No. 2 son wheal up to 30 davi. 334 a off V z No I veiiow soybeans, up to 30 davs, 5.265.31 7 Termma' evaor ods No 2 yenow corn, up to davs. 2 372 40 unch. Processor b'ds No 7 veiiow com. UP o 15 52 unch. 15 to 30 davs. 2 5?? 5? z davs. 2 yp to unch 30 STOCKS 10 MOST ACTIVE The 10 most active NEW YORK (UPD m American Stock Exchange composite - stocks METALS New York Sliver futures (UPl) 780 ooints tower closed Frdav 6'0 - Open m'erest 09 269 ott 546 NY SILVER: - 5,000 trey Cemex Last tera emitted it; cents per trev ez GOLD B SILVER UPD NEW YORK - oomes'C Foreign god si'ver pia'mum and pad;um prices Quoted m OO'iars per Irov ounce Friday LONDON Previous fumg J357 75 uo S? 75 Morning lumg J354 00 oH S3 75 Aiemoon fixing $350 50 off $7 25 Pafis tfree market S356 04 off Si SILVER trgy ai; cents per trov Mangy ne Ounce ei ter emitted Last and Off Ha"'n $6 QuO'Od s Br'i-- tfftc-- t crtri wund Britain )mo Britain 3m Britain Canada donar Canada 1mo Canada 3ma Canada Chile pesof Chma yuan Cotmpia peso Denmark krne Ecudr sucre-- t Covet pound Fmtnd mrkka France franc France France France Greece orach Holtnd guitdr dir HongKong lnda rupee Indo sa rupa Iran nai Iraq dinar Ireland Punt Israel shekel lira JaPin yen Japan 1mo Japan Japan Jordan dinar Kuwait dinar Lebanon png Mexico oes-N Zealand dir Norway krne Pakism rgoee Peru inti P ones oeso-Portugi escudo Saudi rival Singapore dr SAlnca rand S Korea won Soih peseta Sweden krona Switirl franc Switzrl 1mo Swirzrl 3mo Switirl 6mo Taiwan douar Turkey lira d rharw Drug v peso-Venz boi'vrj Bank Clearings Frida yl T V'S dearMfS 1116 853 176 2? Same dav last year $133 739 90 71 Week er a $6 08 ad ctrfi ctri9l rt WGer Mark W Ger W Ger 3mo W Ger 6mo Yuflosl dinar .690 .0055 3131 .0057 .1135 .0074 .7463 1.2500 71 0600 020700 070500 000014 4100 1.4131 4070 3877 .7043 .7020 6990 .6964 .0055 3131 .0057 .1147 .0074 .7463 .0068 .0068 .3712 3732 .1712 .128? 0610 0101 .0008 .0008 0099 0099 3 2089 3 7009 7685 2775 6739 6736 0006)6 000619 M52I3 005194 OO522O0O52O2 005237.005710 .005267 005243 7 7 541 48 76 Sunjr 70a Raven R'iSon RuSowt 4? 47e 36 Si'ln a Rega B ResrlA RstAsB Rsl AsA 60b 2 4 h a 4 st .. RcVwvv Rogers RoonvP RovPim Rudick RBA Rvkoll Quoted a base o averages Stacks 30 indS 20 Tms 5 U"'S 65 3 23 113 34 6 29 a 27 6 a 18 2 24 8 25 4 4- TcnOPs TechTo TecMrl TeionR 38 I.OOe HI It Hi 1)33) 17) i,,Mi-a- Vocas W is u" 99 5? 63) II 671 )0 T'a'naf,'Oni 15 aOO II 139 70 l)il li 1M!I IbH ' ei 3 713 "71 67)9! J, 115 86 3 637 57 6 usafl avp.asei 00 Tr;''voo''e;'-oTotal 75 177 W0 Fani Indl. H H! S! "691 H09 pnc H Tram. 756 it 26 4 70 34 31 79 75 SFM SFNpiA a SJWs SVD StJoeGn a Samsnn 2 a SCarlo SDgoPt ?SDgoof 4 SDgoof SDgoof 2 4 SDgoof SDgoof a SDgoof Sandgts f Sendvn 2 4 9 a 26 Z250 90 zSO 73 11 ?S 2 39 76 30 79 16 2 I 7 75 58 2 19 32 72 a 12 13 9 91 77 25 Tex AEpf ? 7.57 - 30e 52 9 '4 1 4- 2 II 6 6 15 a ?- IQs. U' a 4 ?- 40 11 70 30 46 M 9 2 149 38 84 10 3? 2 261 ?3a 9 9 a 10 ?l U 4 4 4 4 13 IS 7 15 2 7 54 34874 34046 0460 040 .002209 007731 .5365 .5370 1343 1346 0676 .0676 0719 .0719 0536 0536 0064 0064 2739 .2739 4695 4670 4305 .4400 .00)175 001175 0066 0066 .1330 .1334 .4943 .4966 .4959 4981 499? 50'5 5038 5061 0753 07S3 0017 .0017 .2723 27?) .0071 0071 0576 .0577 .4189 .4215 420) .4276 .4225 .4251 4260 4206 0032 .0032 monev rgte interbank Seers Rates Source First American Sink 4 174 M! 3913 3964 16 8067 16 6666 18 5436 48 3991 49 2610 4 7804 17048117048 0.7072 Q 795? 0.7097 0 7076 0 7153 0.7132 0 7730 07706 4198 4222 4229 4255 4322 1 4289 440? 4359 181 026 101 170 3 1939 31939 175438 175438 8 0105 9 7565 135 135 135 135 3399 3399 058 2613? 7 1003 12 3456 175000 101 010 0 3116 0 7183 4038 1673 37 191 871 147 147 051 26795 8003 12 3609 1750 00 101010 0 3116 0 7858 4845 16)5 50 19? 579 191 570 192 733 190949 191 644 190041 190 730 0 3630 0 3630 07867 02069 71 7391 71 7391 452 693 446 027 8639 I06?1 7 4460 7 4794 159744 159744 139082 139082 18 6567 10 6567 156 750 156 2 50 36509 3 6509 2 1?99 2 1413 7 7005 2277? 888 808 880888 151 515 )51 515 7 5187 7 4962 20230 70136 2 0165 2 0076 2 003? 9940 9849 9750 39 5256 39 5256 588 235 588 235 36724 36724 128 205 128 205 17 36H 17.3310 2 387? 2 3724 2 3803 2 3663 7 3668 2 3523 7 3474 2 3331 312 500 312 500 o 04r 30b New 90a -4 Wa'st 3. 7 Y Yo'k quotations , F1 is 06 51 .U.O. A 18. WatscB 4 wmrd 1?'a 13 WShPs WRITS -84 13 75 7 Asphs 4 a 13 a 19 4 4 - 19 7- 4- .. 1234 Ti 5 a 4 I 4 21 17 23 4 IS 2 11 2 3 a 27 28- 34 6 24 20 1050 352 18 44 20 9- ? 7 8 - 1.4 3 7 2 14 70 27 7 23 4 7 Weiic 0 Wei'Am WeiGrd 1- 64 6 1ft -1 10 4 a 84 2 9 3 4 10 - 16 II- 5906 79 4 10 79 2 69 I? a 6 471 M 76 00 M 39 ?0 10 10 I? 14 2 II 1M 5 a II 4 5 10 - 73 4 4 NjF 7 4 4 114 204 I 9 17 3 12 171 4 13- -29 a 2 5 16 4 384 WiCksof 17 13 9 4 5 10 18 15 4 16 2 4 4 4 4 2 2 2 -- 2 50 WckspfA2S0 37 ' 4 8 WmEB WmEA Wmfin WisPpf Wdstrm WkWear WwdeE WWdeof Worthn Wraihr YankCO VoxCoPf -64 2? 76 17 11 2- 4 7 -- ?74e I 4 50 40 .. 34 .52 I 324 31 161 6 15 29 23 240 II 69 158 I? 180 4 ?a 50 10 24 5 29 2 3 17 30 2 2 77 31 86- 15 'a 9 4 234 2 e 13 a a 2 2 4 134 18 4 71 0? 1- 4- 39 ... 4 3 a 3 21' a Y Y 00 116 -- 1? 17 6 10 a 13 a 4 303 " " 7 ' 3- Ouofoftons from the NASD ore representative Interdeoier prices os of 2 p m. morket closing Prices do not Include mo up, morkdowr. or commission. The Quotes ore provided Express. by Sheorson LehmonAmericon 5) I WTC WivEnn 170 16 WangB II WaogC AmC wi , . ... Currency per Pri Thu 8000 0 1090 ng. Friday 2 li . a 239 10 680i 4 4 1? 13 29 14 Over the Counter Ciw Ch ISI0 91111 HO 103 U ?0- a 6 5 67 f'Ce for buit'On jcK'eicwnjranje L Hi Opm Ss 3 Oo 17 219 236 UPI Credit Market Yields Averages Dow-Jon- es I? 39 yt represete - I 264 87 17 63 .70 te tUPD 15 15 9 17 6 9 T ot a" seeer aAd maiur.' es e the cred't markets Treasures Ouo'a ons AA- - and (0p.r3ieo corpora'es as reoresen'ed bv telephone issues. Qua;,tv mumooat mcfeaS'ngtY important governmetDdCed mortgage bonds bonds and vetds are weekly averages Government morgage Municoa' Genera' Ob"oat'on veds a corporate bond eouivaenn YORK I II 14 a 75 a 19 13 19 a 6 331 16 Intermountain Stock Exchange NEW 43 91 80 ISl vR u 2- 2 U II I M PLATINUM Engeard Coro 7 11 170 10 ser 2 a 71 10 6 2 7 a 73 IS a 6 129 or or induS Enge na'd CorP Quoed a base of S6 01 of SO 12 and a once 'or abn fr8i ca'td s 'ver products of 16 506 oH $0 128 6 16 M 77 a a a 1? a 5 4 V 11 80 Ult 0 $255 467,016 Sam lest year $630 775.175 92 S7.928 065 764 IB Morth end Semt mMh last veer $133,739,690 71 trov ounce. - trac-- c UAE 57 S349 50 Off SB CO Hong Kong 135380 OH S? 25 NEW YORK Handv and Harman $350 50 oH $7 75 setning and Engeard base once for ren-nunfabricated go'd $350 10 off $7 50 oer trov ounce Setting pnee. fabricated god $361 45 off $7 07 per CHICAGO SILVER Bd Trade 1,900 USs Eewvatem Thu 17500 7146 0595 020600 020300 .000083 4139 14019 1.3980 3831 .7031 .7015 6982 74 VHTn VH1 t VST Vaisprv a 31 II SumtE pi SunC SunpNn doar. Argentina S'rt Australia dtr Austria Khitl a I77 9 75 M 8 25 S 2 11 6 46 9 M 72 1605 - Fri itaiv - CHICAGO (UPD Friday 's cash gr;n Truck and rail bids (or grain delivered off currency Ptr Brazil and eggs as reoorted Butter. Pnces paid score A) 1.371.39. 13 Soring Soft White Wheal 2 Yeow Corn ed Betfim Bulk selling prices of butler bv USDA Fndav to dative unchanged. (9? 1.31 (93 scorb AA) Grim Ml Tract 1noer ll Qrd Whtil 11 Protem 12 Protem Un 11 StriCao SteriEi NEW YORK (UPD Fprtgn Exchange seller rates foreign currency eouivaients. provided Bv First American Bank Of New York Retail transactions provide (ewer units of foreign Betgim Dairy Market CHICAGO - 354 70 341 70 348 10 35360 )S? 50 3 50 70 35100 3S1 00 357.90 367 50 356 00 356 10 365 50 360 00 361 00 37070 365.00 365.30 376 00 361 50 369 70 37500 37370 374 10 380 80 380 80 379 40 313 50 383 50 387 50 383 00 390 00 39000 387 50 387 90 398 00 39800 394 00 392 90 Estimated spies 42.000 contracts Ooen interest 156,349 off 1,260 are based Eggs. Prices oaid to delivery tower, prices 10 retaiers (grade A. in cartons detiveredl. Extra medium 5962. targe 6569. large Esima'ed spies 4,112 cgntracts. Open interest 11,256 pH 2 Ounce p- Pittsburgh Steet. No 1 heavy men 174 0075.00 Per gross ton (consumer buvmg price); Am Met. Mkt composite price 174 17 per ton. Tin, N Y. Am Met. Mkt ex dock unouotefl Tin, N.Y. Am Me. Mkt. ailover price unouot PRECIOUS NEW YORK 21.072 Ounce and a 00 unchanged ? UniRv , 11 I Foreign Exchange NY PLATINUM: 50 Netr n: 1 NMm Marcei t Open HMs Lpw SPtRiPrev. 36150 361.50 361 50 371 70 376 00 Fee 37070 374 SO Mar ib 75 77 1- 2 - YORK Fndav 430 NEW lb 7 13 mei interest 12 52 1- Per trev pla'inum 1367 00 Off U price for fabricated pianum if 1525 Ooen 296 2 16 2 l a 10 UFoodB x 301 LeePn LtivurT i Metal Markets Latest fUPn merket prices as Quoted Froav bv me American Metal Market authorita've PutHica'n Aluminum, primary. 99 5 Percent plus Dure 50 50c lb lb mgoti 56 domeSH re'ed n OV. 1?00 Antimony Cooper, eiectroivK. devered US 71 675 - 4 2 19 )0 - 4 4 78 a 78 e 1 4 7? U5AG Un.'e'V 6 1, Unit'in 6 4 UnvCm 4 M 13 - 640 U'Mm II a 9ie UloodA 7 2V 217 6 91 9 9i 8 t 4 0- 13 a 9 16 S'aiex SupFdS Suolnds a SuprSr . SujQufh a SwHEng 7 2 - YORK NEW S LaiKto 14r.-i- 35 70 30 10 14 17 a 2 34 - - 5 56 a 4 54 Laver 3 I - II IS 2 16 a 10 IS a 7 a 15 4 5 4 28 27 4 34 7 28 1- Un.cO'P Un'iPOl Unimar I UAirPd UnCovFV --- 9 15 3'sijI ?0 77 U'tmif 2 't 2J Redaw 7 13 a 44 6 a 3 a I? a 16 3 SiHav wi Sianwd SiarrlH ProoCT 2 LSB 9 9 6 1 UNA USRmd 40 LaBnt a' u u VulcCo Vvous' 70 70 71 25 4 17 9 pt 4 i. 39 28 969 15 43 Driller Ducom Duplex! DurTvl 2 62 3a 5 OomtP DmePwt ? 4 17 20 5 4.a 73 19 M 7 15 61 67 63 41 57 19 6 8 45 e'en StO 11 5 7 4 . a 4 Se'vo 4 9 77 2 2? 6 a 74 a 13 it Semn Ripie'P 11 5 3 8 6 SegAv 4 ReNor 4 74 27 4 3 Vivua'G 001 2 00 2 30 289 10 23 - 7 3 4 6 71 v .76 GorRos Gou'dT GrahWcl.SSe .40 s GmflAu Grant wl .itia i , I 2V ; V'con - 4 Ch 9 a . 3? 4 4 4 kMs M 17 2 5- Jadvn 8M 2 81 VAmC ViRvh Vem.l Cub'C Curtice 14 9 a 3 8 3 37 16 7 19 . a 4 Se 4 4 11 BD 164- a yir a 15 a 10 3 to'P'P IntCvg I? 26 20 9 8 4 a $umiE 22 169 21 10 13 4 71 1165 76 41 14 40 463 1.20 70 13 20 117 .20 102 10 361 6 W SrvO'i ijz.b .16 ll 74 a 7 Year V 74 invSv .... InvSvPl 41 p.y. PE Se sP'O StenStt 2 50 3 06 I II U SiriEit DAG DamE A DamEB Damson Dams of Dams of DaMPd DaMrm DeRove Decorat DeiLab Deivai Oeimed Chg Nam 6 a 5 SpjCp Seapoi SeiCap 2 111 35 1J 17 i J4 i 19 60 17 4 j 7133 76 2 9 4 10 87 11 4 IS 7 10 5 a II 61 11 5 5 36 1? 4 a PvOPfl a P.ewt a 27 Ba 44 5 I 16 6 30r .15 , 19 35 35 71 30 43 44 a 13 iv Pen If PenREv 4 6 jk 140 3)1 17 70 Siepl'ft $ine0 Shoo'P a, 9 73 197 24 70 5 6 37 2 95 $ta"p I last N 7 6 6 ; .M3 B0 Pain Pa. Pi PaPo" 4 i 5 9 a 13 15 a 77 ; 70 76 a - 27 St 25 U'V J4 4 VeRaeA ?0e SAcRaeB . aS 1 SuMgi St ltg Scope VcFed 9- 1C I laanOfl a - Yaar V l 70 ... i. 00 j 2 17 4 'a Injirnj 7a Eutm 50 1 T impOo Implnd ImpOiig Inlighl 2 4 Jji- H3 12 4 - '2 4 74 24 6444 'a FneEn a (CEEn a 1CH6 - ICO Cpv - H I5S 36 381 21 8 Foodrfti 7 FooieM 78 2 29 a Fooiepl 5 a Fm.uO I4I50I26 1 19 j 131 FordCngUOOe 47 76 a 70 74 ForvCA .30 3 ?5a 70 74 ForvCB .30 97 37 2 17 ForeVL 7 40 Fotoml 19 2 232 79 FreoEt 11 10 a 9 Friedm .?ID 1? 330 13 6 .241 11 5 ...19 .30 .25311- 64 44 59 30 7 15 5 10 34 9 699 Fiue 4a4 'a 2 10 .61 F'icGE FiiGEpf ... 2041 9 M 31 Fi$chP a a 00 B0 .?5a Fstcrpi 1?4l'aa 71 10 I 'a FiaRck 174 134 17 70 FtConn FWvmB ... a a ... a 4 44 13 10 19 M 75 9 167 S 146 49 0 ConrCo Conoit COflQwt ConsOG ... 374 4 3 1? ConcoP 'a Conn 11 I4a 11 Cnm 4 46. 4 37 31 -- a4 AfrucB 94 10 2 19 5 10 8 a 15 3 9 2 JU1.1A.J 2 214 7 7 68 71 10 17 69 21 p.y. PE Last Chg Name 20 ?6a Alcoa ol AHaCo AmBf'l Amount Amedeo AmB II AmCao AConW Af fot A AHnnM I H 4 733 20 Yaar Vot 4 A'iert Cetec 4 PE O'V J 4 Aipf'dlO 70 Nam Chf 13 a 37 47 67 65 Aioa Iasi H L 0tf PR Ve Year 33 10 11 4 74 17 a 31 1?a 5 75 44 37 EnrSrv E " ChR 30 6 ngO'i l k Last H 7 EgvDvwt EnQ.i 3 4' 4 3 4 77 3 a a 30 4 13 Vtf Year la E 7'a pt p,v I 73 a 940 16 7 10 IB 30 125 7'a 55 I 4 . EnAm E eoo 7 10 16 10 4 5 59 6 90 EcnoBg t E AjoD - 14 CB Nmg M If- - . 14 ?4 H pty,t Vtr Lk 4 54 i 9 4 4 5 7 75 4 7 5 4 4 15 . 4 z l 4 19 10 a 210 31 i 105 14 4 9 73 AibaW p,y, JO E AC E E CO 174 V i Sa II 14- 17 14 4 U 37. A'CaP Ngmg 14 9 4 10 6 1? iii i; ArCi . 7 13'. 14 C DitetL. 14 74 19 SI 63 79 Airfc UI L I?'. 449 N 5 7 6 4 J 4 4 .4 |
