| Show :me Pt Deo tilaeny American Stock Exchange Yoot Vot tt L (4 Lott 4 ' It L06)A '44 r 10'22 6'2 19 1 p 11' to 014 11'9222' 1W" 11 2'stI'011( f: o 264 ° et p 10 DI 16 )1 E 0 qtA4r 0' 0414 144 F9 95 24 11 i4 116 'I: Ar01411 On(' r 25 410i fq a 166 06 20 IS — Ame 11fq 7 23 A fl SI 13 819 132 21 133 17 A 's Itrpi 12 amiaA Ytatt '? S) 11 177 57 30 A A y Fs1 A Po 1r A I 33e S 15 1!o A 01w Of 2 3S 44 4 21 14 :l'i 2 7 914 70 76 13'44 141 661 304 23 75 a 36 '4 79 14 1 001 13 '44 4 1M1 61 00P0 14i 06 -t P it t itSA 146 101 107 I 191 4 117t 1!' ! 00 S f'7 s 14 91 54 y1 27'3 29 6 4 44'w 21 13 20 704 4 3 I 14 I 4 4 '41' I4 5 12 7 164 16t 2J 106 72'4 32:t WI 41 'V L71: 33 44 IS Lsrr 75 71 ffaS?P fits1111-- lett3 14) t! 147 7411 $4 31'6 6 49 4 15 19: S51: I$' I I 116 -21-19 1114 lit 33 a 'S 16t4 39 eovilAs 141lol 7 611314 1014 10 BnpoVill 714t i 16 16 I 1U4 14 22 — '7 Cp 1 Mi SS 4 SS IS 18' 66 126 — ionv5n 656 '5 — 6 4 — tt 2S2 116 S3 16 79 293 71 isi 1 i' res143 :: s'— '' EiA(mim 754 4 10 16 rotor 44 :: 19 3 35 23 ) 1 9 114 SI 4 (0roo I 90t 16 4 77 14'1 105 13 el too 4 A A A A A A :7 (4 ioA A Sof 3' i'io'''' 916 11 ' Af A tt 33 72 i 5: 196 4 OLauf 0 QPI 4 0At IS 106 10' 2 1: 11 4 4' 14 3 sgmtra 0 6611 : 84' '13'14 10 6ô El'Is 7 14t 4 7 1 : 0 O ti18 ISO BrOlier 29 0d 4tLi 9 DrIvHer 61 241114 3 2 113016 li 7 4 ij 10 5 i A A 29 rrfk 1 9 I i 4446(t 5 11 : 6 Ir it - i O''' i4 ii4 111 130 14 'is 14'4 001 8 4') Is 4 1 :4 30 '4 EAc li3 44 616 64 11 17'0 '6 '6 IECO5 6a 74 43 291 17 $27 P 3 e 14601f44 6 116 11I4 16't 5 74 It'd 'll '1 9 E601C1 — 541a000 III 66 11 141 I 714: 10 '6 V 141(41166 — 9 0136 Haslins 406 P1116C6 68 696111M H0V41 HPPCO HemOir Heidi) HeimP 68 238e 0 12 52 II 6464111E6 140E161 1461143 Hinelrl POO off Honvban HOf Mel HroHar 41119444131 HouOt IA 11'6 141 It '21 313 4'it I' 10Il 6 1146 5 194 411 Si 200 35 23 28 30 1857 3 20 363 101 11 6 43' 21 a 6'4 6 f 11 - 9'e "1' ) 17 40 6 7 7 40 70 ?SI 901 plellrn 10 41 i - 9 '4 16 $'4 4 7I6 6 23 ” 49 Jo7' '6 210 6 714 - 17 9'4 14s t9'1 19 70 2$1 8 324 ” 4 4 4 16 134 14 4' 516 214 1 - 3 1' 44 541 511316 114 2976 6 1414 196 106 124 - 13 69 24 K6 gn " Lamar Lvsurr Le57 Levitt 41 714 164 I 3 )6 io 13 40 610 62 a 11 ostff sO 11 L1‘6n 01136 454 LnrNCi 40 S 15 PK ":11 1! 51 9 144!':11: - —11 — '114 16 a 16 "4 - '4 1- ::' -- M$A — 6 79 96 S 9 10 41 ' 94 16 - '6 - t- ll 29 E1 SO 7 4 2221 c5 21 26 1 le 62 II 19 41 VI 10712 154 Pentast '" Ferrol 15 131e 43 605 82 SO Ise 40b P111lbs 11 1$ r!grç nl 23 16 I 12 i 4 ' 26' a 4 riAnt IV Pc A A 09 S Ot MaGrg MacScS n n 9 11 eid 914 AS1 AAPPInvit NI NL NI NL NL NL 15 33 14 97 93 1644 15 ASYMichatist Emirs 11 47 F Covt 10 09 Litillac AdsnCa EK CYtd Conwy 1 a 11 10 99 SI 17 10 12 76 1043 15 51 17 19 NL 2297 13 75 FIclutr 24 57 21 46 K NI 794 Corp C0uni Olvid Goyt 04 06 17 00 9 in 10 58 1511 07 06 -- - - 17 07 12 171 011 22 190- 75- 94- 5- 26 N1- - NL NI NL NL NI 10 17 10 II 19 4 9 9 79 - -- 1- 0- 9- 9- 47 7073 51 E71 (W Fectml Am I 0 ySec 2 Grow Herb P115'92 19 7 41 70 ) 1o 1799 1522 10 50 0769 15 57 985 Mure 1924 OTC Pace 2979 Provid 551 TwEHY11 In 11 N Pers 10 17 13 70 TaE 1013 Ca 13 71 TE h14113 48 III 2179-7 56 ' 19 0 "': il 13 o- 1663 1126 w- - 07 13 AO 05 170- 2- 07 10 20 01 56 2- 0- 03 05 - 02 1165 1167- 10 14 11 97 37 1444 14 15 - - 9 47 1063 955 AstPS11 1762 993 AyonGv Alm HauoMert FridB 12 07 Incom 577 Stock 1174 119) 0846 Babson Greott 157 Bond E Merl 15 23 Gvon 16 81 054 UM8 51 15 42 LIMBO )054 Value 70 35 leFr abode' Sew c1C eakerUS 13 34 19 I) 15 06 NL Fixed' 1316 Hili 979 32)5 Lt NI NL ---- 02 10 03 14 14 - 06 05 9 02 --- 79 17 5091 3190 i42000 70 )1 14 19 S erGroup 17 101 e m5Gr stoolCak llo - (DAP GNMA Muni Softr 80SCo e meser ef ne00l 55 1019 39 441 1) 11 54 11 99 7 ei(o Enmc Goan v ld 76re 1156v1 (6Mum (all') (5LISGY Nt NL 16 i 19 2191 12 19 1120 1667 NL NL 05 1- --NL NL NI Nt NL NL NL NI N- L-Alt NL 1 71 1126 9 911 NNL 41 LI INsnAr Cme 10 57 1$311 14 19 22 60 F 'men 16 40 caoG t80114 il 53 Govt 95) 11 25 Cetiosi C001G9 905 L- II 111 04 13 01 0? OR 9 96 -- - 04 9- 11 5O- 03 12 05 10 17 96 01 09 06 09 56 --- 05 i 03 - 12 II Al 6 99 690 15 7 13 DO 95 84 1703- - USGoy 926 II be Cooley 45 r°roPf 19 77 07 II 21 Critorion FtAds: Crrirce 12 07 CvSet II 34 14 CrItG1 96 - IL 1390 - 11 2413 31 II 12 96 IS 21 01 32 -- 10 15 11 01 06 10 02 011 10 92 12 H- 12 06 -- 69 9 Al- t46 9- 420 62 E3 NL - 06 7- 10 - 02 01 04 06 12 611 91 1571 9 32 Gvirtst 909 !swat 923 999 Lowry 11 27 116- 313 29 13 95 Ptiot 10 40 10 92 Quail' Sunbit 24 37 25 59 USGY ChnOrsdG OVA Sm 15 NL NL 1: C411911Eoutlists: Equity 1250 Oolinc 11 29 01 - 06 NL- 9)9 24 06 - 16 10 9 41 NI--- Ill) NL N- OFA Fix 10114 Doon W Mors --- os 01 11 12 01 16 47 011 L- 03 - 9 65 LISGyr WidWr II Dectri Decs11 Deus NL 21 31 12 90 23 79 24 06 26 Deicao 14 7 USG) 95 $ 52 1S1 10 13 32 - 44 04 - r ---- 911 990 Delta IF NL 79 Delimit' chOttar 1 53 $2 94 9 20-- - - -NL NL NL --NL NL NI 17 OICGr 33 Curnt GvtSc Destiny' Gesiii 90 1001 992 OS 1524 21 55 OG Olv 3039 OodC it 81 39 42 DooC a SI DoiEC 1029 11 45 ObieTy 41 6 10 04 NL NI- 10 NL NL - NL NL NL NI AL Dreyfus Grp A Bna 1)63 CRT 4 --- 1017 10 04 NNL 14 6 01 17 di ii 1$ 36 26 16 53 1)93 Droxo Stornhams Buh 7536 26 21 DS 010 10 611 DS Cyr 10 61 05 r 1533 OS vt 9 C'SCrr IS 26 DS Om 11 33 rehmh 1399 2311d 10 56 1 F Lmt 96) 04 02 01 04 02 01 Inn 10 97 III DIT Funds: ceGth 17 1? 17 15 05 Cl 041 09 06 06 it 01 I- 04 - 01 06 Caovi 2593 07 Is I y 5ec 10 121 NL 09 Dt'evt 14 77 16 14 NL - 06 ONMA 14 o GO insi x E NL 13 17 13419 27 21 -- NL NL thsohm 2326 1Pv9I NL mils T a IS 73 119 26 NL -- WI& NY T a 1502 NL Nv Mt 10 63 NL SlrAgg 2411 25 51 Strtint 13 03 13 4- 3stmt 19 SI 19 0- 9Ian E a 12 27 NL -- 3 herIC 7 63 Eaton loam CalMur 10 137 ENS it 31 Gys00 11 60 Gt vim It 74 Nottod Irclikos 9 7 9 70 52) 10 51 NL Nt 17 59 12 III 10 23 NL NL 5 47 t'ssrBod 16 63 SOWN( Sietwit A9Gthr 1$ 26 934 Hosqdr 46 - 01 -- 04 07 01 -- - I FP Fundi: CiliPit o IS 70 NL 16 16 01 NL 3 otlieir 15 96 NL NL USGyr 970 2 14 NL Ea516o 8 wrsevata F math: - "' VOT11 1566 17 07 4 -- OIL 16 - 11133 - 11 10 01 02 27 07 03 invest I 9$ 9 4- 0Morlid I 76 9 ?0 Naulls 14 34 15 06 SoEat 705) 72 1- 1'01Ret 1051 11 03 VS Sat 13)0 13 S 10 30 NL E city a E 132 03 02 23 07 — 79— cr) el 01 01 14 07 02 03 01 09 01 AI 02 21 V Of 19 50 761 Puke 56 5 12 22 i Erm eo 17 20 N- IFodaroted Fonds NI CoCsn 10 75 61 73 E scis NL 9 13 NL FOE E T int 26 56 NL 9 70 NL Fallen E loot 1 990 NL GNMA 10 85 NL 1911 NL Oven 10 59 NI Yid NL 10 31 NL Into Fleet 10 01 N- I72 10 NL Snort 10 14 SIG 1 NL - - - stked Stott 16 Nt 42 NL 2795 USGov 903 F A:irtC'E 1PIit Beieric Il 17 CA loo 15 IF 14 112 Con951 61 1543 1143 1070 Contra Conv5c C 1 ARP Ea Inc 3094 Euroo 1517 13 49 1907 E 690 1922 1020 1012 960 17 19 11 66 HiYid Ins Mun IntiGri LtdMn Mown MITE MATE MN 1 E woes( Muned oti 1 E 947 1240 10 51 13 II 930 60 16 62 1112 10 10 11 1002 7 13 1034 1142 10 45 00 3992 Ni- NL 11 15 -- 4- 0- NL IS SetAirr SIAGr 13 29 SOINO1 1411 Sellnd 1712 NL shied 958 947 SpcSit 1970 IXTE 991 Thrift 1014 Trend 52 50 Venue 2109 E iduCep 2230 Financial Pro 941 Dyne E58 GY 130 ESP E iii 12 ii ESP ELI 10 38 ESP F in 1 15 ESE° 901 EntsTx 1311 936 Goid Sill TE NiScl tilYld Indust Intom Leis Petit 17 65 135 $ 34 951 14 41 1931 51 AIL NL- 02 02 02 06 02 NionY Intom IntiSec NtRes NY TE ODIN 771 575 17 10 06 04 09 01 04 20 10 37 04 0- - EtTruS IntiIr 1 itn5n 04 04 01 05 03 06 NL I- NL NL NL NL L- - -NL NL NL NL NL IL NI Flogimp Grow AZ TE 929 CoCsh 4621 Geis 946 947 KyTE MIcpO NCero 11 26 01 01 15 01 04 40 20 03 03 02 17 Cl OS 06 17 08 02 04 04 05 IS- O- - 01 04 03 03 - 05 Cl 1569 631 574 6 13 71 17 24 11 09 09 NL O- NI 14 Flag Investors: 991 CrpCs 0? 09 01 13 51 1013 16 10 11 NL 2031 NI NL NL NL NL - 562 565 5iscBd 1427 Tat Es 904 Value 1311 13 02 07 09 02 03 06 - 14 55 5 77 01 44 01 143 Select 1301 Tech WrIdT 1211 NL F stE erne 1167 NL F $t Investors: 1421 Bnd Ay 13 Disco 1197 13 0- 11106 1192 Govt &nein 14 57 6 09 15 39 1061 I- 12 - 05 NL - 02 05 23 15 1064 NL 40 14 9 70 NL ?- - 989 9 17 OS 01 03 01 141Qual 44 WIE a 44 Weer F (MINN'S Erontr Grnitti Incorn 14:19 733 354 Groutr Must 1405 1379 1773 10 39 Soect 3915 Fran" en Green: NL Nt - NL NL 111 9 41 NL 1 41 NL NL NL NL NL NL --- ' HiVd incn InA141 Ga1wvGr G10e0o GI Globak AGE 37) 11 18 Catlin 156 io so C vtSc NL 4 CroCsh ONTC 1444 15 04 E quite 1 OS 1 39 11 13 5- 9Fecal II -- EUri:44 InIl Japan 10 17 09 03 02 10 02 01 11 20 13 22 ói 02 09 01 01 02 16 99 17 70 10 20 07 21 74 01 279 2 39 1090 1130 4) Cl 1047 10 91 MI Tee 1074 11 1- 1- 01 MNIns 1108 II W- - 41 01 NV Tes1010 11 25 1 1 21 10 76 07 rtnioi 04 Option 641 6 74 PR TE 1061 110- 5- Cl OS 1 06 40 Litils 7 0? US GV 709 39 HS To1R 95 9119 12 17 r? NI NI NI NL Calif CvSec Gwtr Oinks- - - The 13 174 II 50 109 - 02 19 NL NL NI NL 24 - 5 28 47 05 10 03 01 OS NL 4 29 27 N1-- - 03 05 24 25 08 38 16 N- IN- I- 04 NL 39 NI NL NL NL NI NL NI NL NI NL NL 1503 NL - ---- 2934 - OS 07 02 30 50 OS Oa 04 24 17 07 -1069 121NL NL 11 26 13 89 1- 09 09 03 04 01 AS 25 17 - 1093 NL NL NL - 06 - 21 OS 76 NL 74L 04 04 - NL 04 05 09 12 NL- NL NL NI 519 -- NL - 4 96-- 662 4 -- 15 05 01 01 04 01 or 947 10 OSEP 13 08 13 77 S 33 OS Ex 506 01 07 05 Frit 494 5 20 12 DS Grt 27 03 28 45 01 05141Y 442 466 07 NL 051nr 514 OS Ins 473 4 9- 1- 01 07 OSInt 1731 13 03 OSE S NO 1191 05NY 462 DS Prog9 10 05 Tx 397 Mot Rel 9 514 MnIE 477 1449 Mutl PanPc 522 12 5- 497 9 S8 4- 05 - 05 502 244 197 4)7 1009 15 NL 11 43 26 93 PreM1 1096 Stock 2559 Select 852 IFG Fonda: 1399 NL Ctlyerf IMF (If 2015 NL IntMuf 10 IS NL IDE X Group 15 91 1739 idey IdetIl 14 46 151- 01152 125- 9Iciex3 Indust GrIt G9N:11 104 755 Indam 12 55 137- 7OottnC 962 105- 1317 industry Integrated Rent ActCon 1394 NL 16 64 NL Caonor 12 47 13 04 C vSec &rye'' 15 25 16 0- 1Hivid 1121 11 7- 7Homer 10 06 NL Inclow NL 931 Strioes 12 02 12 67 13 65 13 112 IniCash IntstCa Most Portfolio: I Quiff 13 50 NLNL GyiPir 792 HIY dr NL 994 inPTR 1083 NL °pow 795 NL ITS Group: hiinco 1379 14 79 4 - --- Inv130s 1315 MaT9 692 Inv Resh 1600 'stet Ivy Fundtg 1594 Gwtts 15297 nisi 1445 Fund Value 14 63 Venlur 3536 John Hancock: IA 133 Bond Grwth Hohltsc SocIE o Tar Eit USGyF USGvI I 14 Kauttnn Kemper Funds: I 10 CPT x Grow 1361 Yid incom 111F4 Monti Chnn Tech tot IJSGv KvIxFf Cus Cus Ctrs - NL 18 6- 1010 (us 53r 1092 10 15 14 12 09 04 04 03 01 04 10 07 OS 02 03 09 03 09 01 01 09 Ask NL NL NL NL 4 35 ' 96 17 17 04 05 16 21 -- 4 7 43 14 91 -NL NL I4L NI NL -- 06 04 03 12 02 911 AS 04 01 10 07 07 15 07 02 15 08 06 SoCrtnr 18 NL 46 Landmarit Fundll: NL CeoG1 14 07 NL Glninc 11 14 9 51 NY IF 9 19 USCrov 26 26 M11 Lqq 54einv 12 11 31 NL NL NL 44 20 31 — Cho 02 27 13 Micrnm 6Mm14rn 32 24 151m5r199 MIME le 11 34 4 09 13 10 171 NL TolRet Veer 2947 LenOpt Lerroe 44i1cm Tx Fre LISGul 11 10 ibMuG LtdIrrn LindOvr lindrr 89 II 146 14 07 01 15 912 45 10 59 18- 12 77 2375 NL Alfilld BncicIti Dee G 2 13 SO 1044 10 14 11 66 300 aeFr 41 9 91 1067 10 13 07 03 -- 15 IS 01 21 10 NL 19 46 LoorMS Sa yles: Gaol! 30 77 2910 Mu! Lord Abbett 01 04 NL NL 6- -- 07 02 04 6- 01 02 4 01 4' 7 9' 4 9' ) 14 I6 4'11 3 TO MIT FinCly 1 46 95 16 99 15 21 13 15 47 10 85 n GriSle Cao0v Sorcl Se(trs 1396 ernGI 2245 TotRet 17 20 GoYGu 959 GYKY 160 Iniend 1191 Fined 13 06 Wed 662 Mued 1029 I xiCA 491 TFMA 1060 10 53 11 07 TFMC) IFNC 1100 lEy5C VA 1069 IF TEWS1 1066 MuHY 9 86 MFS Lihrtimo: CaoGrr 1119 ONPIr 10 03 E mGlr 127 Giorie 12 50 41 GovPir 743 Hilncr MOW )0 Muedr 7 96 Mackay Shidds: Caper I??? 10 23 Conyr Coedr 9 41 10 16 C000ir - -6315 1100 414 56 11 210 93 12 5 — la — 21 --6- 624 20 24 9 M 46 75 63 0 13 10 07 12 91 14 O- 135 10 S- 523 10 09 03 1106 11 62 1104 07 11 22 11 19 10 35 - -- NI N- INL 4 NL NI NL NL NL NL NL I 01 01 01 06 0? 01 03 07 01 10 01 OS 01 01 01 01 11 01 26 01 837 141inc Hi Olt MOM in1411d - 04 en5- 3- 14 1101 11 1542 16 956 12 4- 49 1108 1131-- 916 983 MunH1 1007 1049 NL Muincr 954 Muniln ? 72 104 NINVMur 1068 InTrm LIMat NI1Rsr PecFd Prtnix Reber PIE or Rennr 70 20 48 7? 15 29 1264 10 IS 9 42 10 42 13 26 CaoAta 12 47 Eolnc 1041 Eoinv 11 55 11 7 741 709 770 Hilo( Tax MC AM MdA11 MidasCol S 13 53 NL 11 10 NL NL NL NI 14 16 II 33 -4 - 182 13 10 12 0- 696 0- 9- 142 f 8 42 6 45 1439 NL -- 12 07 - - 3- 1- 905 ToxEx 977 46 01Pe 191- 1Na1Tew Nationwide du Noted 934 43 NetFd 1097 09 NatG1 IS T yF re NL 927 New E roaland Fits: NYTEN11 87 1132 1175 11 70 0 10 07 03 01 05 06 03 OS Eau Gier 92 25 05 1702 1160 1813 2047-24 S 25 2 22 LISGvi OTC Sec 20 9 72 21 97 9 110 3- 2- 14 1668 Paine Webber: 9 86 As1A6r 11 04 01 01 11 --- 06 26 09 15 05 NI 1- 20 01 1- 411Vid 1008 10 53 958 1001 invGd 9 70 10 13 MstOir 10 26 NL NL MstGir 1235 NL Mslinr 9 12 Olvmo 15 37 1610 TakEN 1096 11 45 11 56 NL Park Av 16 97 NL PasadG PairtCC 49 99 50 le PavvVid Penn So NL NL NL NL 1436 94 11 Penn Mu 127 PerrisPrt 15 55 1 51 Phtia Phymi x Series: Bolan 15 16 CvFd 20 41 Grwth 21 40 Niguel 940 9 SO 16 22 23 9 87 10 16 11 3- 9 45 11Yk1 00 10 NL 915- 955 06 15 - 06 Pipet 21 26 09 20 86 24 19 Jaffraiin 19 1061 9 47 10 71 86 I 16 Seclor Value II I0 11 65 Plym5pc 19 62 20 23 1117 12 13 PI Gr Price FUndS: NL 974 CalIF NL Caoko 1232 Incom intoSc Int Eo Invest 12 - Marar MiTkr Mrs sr OriTxr 01 --- 01 13 NYTN 0CE 09 01 04 02 --- (tom 00111 Tax E It IFtPer IFInst 11 USGId 04 VisIti 11 01 Vovag Ouesar Gues1F RNCCnv RNCRcv Rainbw ReaGr 01 11 13 - OS - 06 - Inc Hi Yid 14Prclit 04 04 01 06 - 141in 991 GNMA 1431 14 53 NiV Id 797 504 11 44 10 90 Mag 21 79 22 12 PAR 2493 Prefd 24 Ptoneer Fund: 910 9 5- 3Bond Fund 26 54 29 0- 1- illInt Conv EnoRs GNMA Georg Glint Groinc Health Hilnco 01 1Stock 16 11 'GIRO 1525 1601 Grp: "rim Cacti 01 - Rchng 16 11 10 4 51arr161 )4 16 12 11 19 12 21- 39 76 17 61 4 102- 39 12 10 11 19 13 11 11 Ill- 1235 1301 13 12 7- 188 - 39 OS 11 86 62 7000 7072 10 10 10 91 976 20 9 97 7647 14 90 15 08 09 5- 03 06 09 03 05 - 01 01 01 - 15 02 09 06 14 14 26 09 - --- 02 10 01 - 10 01 01 02 --- 02 03 -- 01 01 03 25 70 - 9 lOodSo 17 02 02 20 Rothschild LF: CroCsh 2397 07 10 InvGrci 02 840 794 742 875 817 823 699 759 657 669 1 17 14 S4 15 27 14 15 14 16 18 11 21 NI 14 17 NI NL 22 55 36 71 15 99 9 16 33 46 WiciFd 111 01 - -- 04 03 07 07 02 045 I8 - 1? -- 15 13 06 06 01 01 11 - 05 - 02 ---4 11 07 30 05 19 - 05 11 ----- 77 39 19 27 07 06 -- 01 05 06 07 66 07 73 -- 9 08 - 02 07 - 11 16 06 03 07 07 --9 56 1- 137 82 SS 17 41 12 91 14 83 13 11 13 14 16 14 20 50 32 95 2240F SitNBG Smith Barney: 18 76 E out IncGro 33 IS 01 11 13 -- ) 45 12 2) 33 3'al 2 a SI ? 111a 13 7s 54 06 01 07 09 NI SoGen In SoundSh SAM VI 5thestGr l' 11 I' 14 11 14 a la' 1' 31 4 13 la 10 1? IQ 2 II )1 M 21 67 66 13 11 11 ii 70 899 77 53 0 Wed(o " 6 05 24111-- III 40 Itt - '4 I 11' li 4 n t 0 42 22 r) a 18 16 77 II ga 9 53 Winlia Walsta5 Wrolnal Wrat107- -02- 73 )11sLifs- t--- "4 5 - a '41 a IS 3 fp ? a 2 ) 10 17' 20 In 10 11 10' 46 141: 14' 14': I 374 13' I1 13 4 '” )4 'a 9 tat 5111 6 a- n- a 'a ' ) 4 14 714 a a 3 'a a 2411442-28- 13 iiik4101 115 a a I IS 7 a 211 4 yy Pt Z Zs$Z47 ''s "' IS 1414 -- a a II' 6 12 44 100 21 10 11 Pa 47 8 'a a -- ' 4' é 2) 70 921 s 'a 5 7 I? 7 4 ) 4 a Y 71 7 10 rof I -- 7 11a 9' '''0'4 41 it ': 2s ?I SI 4 4 'AA 10' 2 1' 7 16 1 WIRE 3'4: f 10 S' 5 i0 2S y48c wot - ' 1---- 13 4? 9 40 - wstaanh lo' 4 31 in1116 77 15 16 411 7 WArr13 - Mu 191:4 3 16 48 7 a IL 4 4 8 ' 110 Womain 4- 3 1a 'A n Ie 'm - 1$ 9 6 i '4 17111 78 Wa"b1"wa ft4n Wafidlas ' ' -- 'a4 Waikos Wellirri 'o 1'a a' 'a wsd Wm a 9' 4 4 4 ' 4 I 3- -6 - 7 a 3- 4 4 a l'' lira 136 al? 9 39 -24 24 f 9 2? 11 12 35 12 57 13 46 116 12 07 12 22 23 21 IS 54 11 06 02 07 - 2' 14 art A fj:i - -- 4 714 - NL 11 13 01 -1034 NI 02 Hilo( Hlint11 13 4 36 88 Incom Muni 70 6 SI 72 Mun141 Nw( cot piewe 06 1411 10 Slate Bond Grp Corn St 8 95 Coilyers 946 ScE nu n 9 78 09 08 oar 03 Gidht Progrsa 13 22 Taal 1009 FarmFds: MUf!i 57- - NL NI NL NI -NL NI NI NI -- NL -- 07 Steadman unlit Am ind 3 77 96 Assoc 93 Invest Ore!! 665 Stein Poe Fds: Ots 39 45 Cao 12 OS Discs HS' Mu 1143 Bds 963 intMu 10 50 Medfld 8 59 66 MudM 2176 Spec' Stock 23 78 27 27 Totleet 131 NL NL 16 0? NL 05 01 NL NL 14 19 15 1? NL Intim 90 TFrH USOwt Tr st Portfolio: EoPG 15 45 E atm IPLID 970 IP 5G 201 Century: 9 56 Giftr (wens 2112 962 NNNNNI 90 74 43117 In 9100 TKELT 94 71 LTBnci Select a Ultrar USG 044 Vistar Group Corns! 20 07 16 51 Gold Greith 20 07 11 40 Inco intStk 10 93 S011 T EH 214Eit NI NL 4 NI- N- I- 01 NI 2211) 12 65 11 86 I Genr1 25 n e 91 17117 Mutt UniirdFonds: Awn 803 614 Bond Con Inc 1995 Cv1Sec 1Gth 9 65 671 71 17 $ 10 79 66 9 56 11 4 60 69 06 4S NE 17 11 NL 30 -- Wrins 1189 1566 1511(1111 14 37 IncP1 99 Munir 940 4 NL NL NL NL -NL NL NL NL NL 1 NL )41 NL OS 03 02 1? 10 66 20 03 07 09 32 01 01 01 NL NL -NL 4 NL NL NI NL NL 01 NL NL 18 13 11 4 ME 01 NI NL 01 02 04 NIL- - 90 NL 44 10 17 02 10 12 16 19 05 NL NL - 04 29 N- I- 16 S- S- 01 WenittiM 965 Weiss Pet k Greer! 10 01 uJot 18 NI NL 0? N- I- 01 N- I- 06 324 Indi 1Viulsr 14i Veil!' 36 R PE Br 7 3? RPF Er 26 3 1114 VikE Qin 01 0? --- NL 76 IS 4 OS MOUS 12 93 Venture Advisarvi) 08 - NL NL 15 17 16 21 OS OS 04 NI 33 04 07 NL NI VSPIr weitsi weinn 3? - TESPi 10 42 Mgmnt: Gwth Imo 01 21 55 53 --- 25 NI 848 USAA 04 01 I- 10 0 63 NE NL Tr 909 Tr 33 39 MIMS' 9 99 8? Mulnl MuLg 10 41 MlnLg 11 7 MuSht IS 38 Cal Ins 962 NYIns 921 Pennin 960 VSPE r IS 61 VSPGr IS 44 VSPNr 23 16 VSPSt 20 89 10 III- -NL NL 189 ShrtIr - NI NL NL EIS I 17 31 PS I- NE Ind OS 21 10 13 13 19 95 50 Y ICLIso IGEnd 11 - 1S406 M- 20 1251 54 41 39 14 TC Int - NL 13 04 11 NE 55 30 1951 01 04 13 1109 IS 93 9 76 10 14 144 74 94 IS 06' 119 NI STAR 09 4 I NL NL auant 03 - POO IS 0 IS 16 17 18 00191 130911 8 $S QUvIll 27 6? 18 - 1 48 GNMA 913 HiVed 1149 Moro 1617 NaesT 4724 03 03 02 06 08 22 N- INI N- IN- I- 59 1034 14 21 13 24 Prmas - 7487 Vanguard Groug: 11 N- I- 611 Diver 06 NI NL NL 179 43 tiF d 119)7 E Bo 167 47 10559 FicIE SeT Id 10596 011s1 06 NL a 74 Vance E achands CanE 175 46 E xoir E 41111 TaaE sr 10 81 USGvr 9 71 10 41 Trnsattn TrnsatGr 76 79 TrustFunds: Bdidat 960 IntGyt Ecilds - NE 9 47 1101 1625 IS IS EldMkt Corner -N- INI N- I- NI NL NL 14 In144 - - NL 11 IS 01 4 IS Own - FrizISW 1164 1291 526 5 51 inco PBSIG 14 63 15117 Trend 1468 15 6- 7Thomsen Nick inn: NI Global' 1307 1130 Gwth NI 10 02 NL Incor NL r 16 17 VenKamoon Mar: 11- - 01 NI W101 Nisrld 01 OIL 54 SI 72 96 19 17 Go1014 02 02 21 04 0 07 03 03 IOS NI-- 01 01 13 01 0 NL NL NL 110 10 LISGO Van Eck: -- 16 NL NI Sol Sit I 4 NL Ft 0? 09 211 75 28 26 4 StkMk Strategic Fund's 628 611- 6- 01 (aoit 7 01 32 Imes! 670 6 28 696 9 07 Silyr 11 NL StralnOv 27 50 16 16 23 NI Gth $eat Strong Funds: NI Gov5c 909 01 12 24 NL loco Myst 704) 20 6- 4- 10 16 OPPIV 7204 22 49 T NL Inc 924 15 Total 23 78 2402 Templeton Grout Omer 6 96 10 ValFrgr Value Ling AgurIn 9 56 17 27 Cony unit 19 01 66 Intorn Lev GI 30 SS Muned Ni 18 23 NE LIS TE LIST Int 05 NL NL 7196 GNMA 915 Prsocr 89 NL -- )a GrwIrt 10 77 1061 Into LoCaOr 83 N Pror 242 1? 06 10464110 104 27 4bO1 S 33 77 47 00 S 09 S 30 1? 6 0 701 14 9 13 53 S 3S 9 13 Sarvitet NL St5Irrigt flesh: Each 624 Grwihr 99 06 Inv 45 14 10 20 49 IS 49 3 Elision Owns 05 Us 4 MI 24 16 12 NL 1548 T 3116 'a f alama0111Macalt Res MoGyt Muntet GidG 19 S4 13 95 24 la I Nam 17 - 1146 1094 9 1 Wintaton 14iii PA 144-- 5 19 W2"ard W'6111a ' ' a 4'1 t 11 7s )0 Wal1sa08 161 11115B --- 22 4 IS - 747a Ili 17 II la 16 WRIT a 20 616 22 27 Is '- 7- 7 S 10 12 a 4 0513$1 "" na a - ' 7'“ R - -W W 7 ' 4 R I 6 11 198 ISI '4 311 61 l'11 12 31 07 4 95 10 '4 a'a II 11 ' -- 4101- 7' 10 22 63 119 Y Glob Grwth Into World emseco Grouts: -- NI NI 1411E0E3 f - 11 6 26 19 21 IS 'a4 0 Gto01 - NL NL NL 16 - -NL - NI a It Unly 15 1562 NL 86 16 69 03 78 4 I NL 03 NL I 14 19 NL 73 NL 871 Trust yen? 01 12 Ni 19 19 244 19 08 04 28 01 01 20 13 11 79's 5 194t 5'4 St - NL 41 51 14 53 19'1 7 03 08 07 0 11 23 4 2i 11' i 7414 C4-1- 07 198) 72 loco loves' 01 01 09 IS 28 4 70 32 19 10 26 1649 TS I51 45 774 S' 1114 17 13 40 04 JO 33 40 Riau) : 1 10 W6199 5 2 8 49 's - 9 1) 7 2' 6 10 36 13 11 12 a : 2 6 la II VionCaAn In io 71 447 88 -766 1 43 Sher m0 Sigma Funds 10 93 Cowl 151Gth 851 iStinco 3 16 03 -- NL NL 680 33 IS 17 14 75 73 19 11 77 Sot xr 03 7 51 13 17 8 13 4 8 05 1125 SoHin Solon' SoMtu 111 et NL 46 17 31 2264 23 83 Sod 3- 49 35 evcre 70 I8I 2369 $01Str 01 24 9 07 7055 Rs13iv Funds: 557 Eotnr HIV& 944 statur 70 74 03 - NL 71 1519 3179 Sol( ry SoGed SoOotr SoGror SoPlvr --- 74 11 7? 7 16 7 21a Sover In -NL NL - 7 ia 49' USC441 - 09 16 9 29 767 Giobai Hiyid LenCa Lehln SolGvr SPL Lr MoGyl MMun WPM 17 24 04 09 07 06 --- 8 27 89 C614Au SL MOD N VAAL - NL ISO 061 02 02 17 41 41 4 9 Vootek 3 5 3 15 NL 7 a Inc 4 1)0 x 800 MrIrI6 706 MOTE 70 NatIT x 786 NY Tex 778 784 Ohio? Or TE 666 Pa TEO 123 Cato'40 677 639 CaT GovGtd 7 10 737 Hoeid MigSer 675 Sentinel Group: Satan 134 613 Bond ComS 30 09 GvSeci 939 Grwth 1933 4587 Senuot 16 41 Sentry Shearson Funds: A ItGr 9593 A Illor 106 32 AurGe 21 42 Aoore 3194 01 07 NI NI Messrs 05 S 10 13 — --- 993 Md Tx Mich 1 NL 20 23 49 7693 7023 10 7- 4IS 65 17 1- 01398 14 60 7507 16 4- 024 45 26 72 10 89 11 68 7537 7642 11 46 12 79 7 34 6 84 21 38 23 3 35 77 39 09 11 29 123- 41117 NL 7190 NL 11 77 NL NL 1)77 7639 17 21 4 08 35 33 11 118 12 98 11 SI 12 50 24 48 257- 013 70 NL 13111 NL 14 10 14 8- 023 71 2591 27 53 30 09 NI 7561 NL 30 40 7129 11 8- 5IS 42 161- 9NL 619 14 67 IS 73 18 72 NL 9 01 51 II 60 NL 12 3 13 4' 19 Ask Seligman Group caord 17 35 ColoTx 6 17 Cm516 16 63 Comum 16 57 FLTax 648 Growth 715 13 71 loco 774 Let 01 -- 20 a I 6 TPA Am Selected Funds: Am Shs 15 41 01 01 10 80 55 111 00 II 15 01 73 I? II IS 20 169 08 i 6 12 II 71 NL NI NL NL Linn!' 07 20 20 40 4? 2S 44 le 7 24 11 to icn hove lal a '"3s 7 5 a 7 20 3 NL 7 488 15 S3 171 322 a — I I'l ll'a I 9- 2' I 16 1601-- 14 it''' 44' r II' a 0 TFc invest 11 06 OmotF d 3 44 Sot Stss 17 SO 77 165 Ill Fouty 07 -- ri '5'1 lc Rutin( la an 4 5- 71 n a 27"' 4 7'6 16 'a Vol rflo 51wroof - t 6 )1 4 14 Ira 4 Vrtat -- 'a 171a $5 IS 2 101 - TIE 10 19 10 4 10 71 114 72 201a 10 V1Arer 1111r1 la I? 111'1' 60 aiert 4 9 IV S 0 a 1 no 9 31 6 1? S' 14 I I VO“6116 a 23 77 a i 114'm r4 Is' 12 It Vilma a a 11 t a 79' 41117 n 10' 1i IS IinInRsa Ramat a a '4 9 114 5' 'a : oe - 761 41 24 a T 1EFr93 t EFr96 Security Funds: Action 11 60 788 Bond 01 - a 11'n 13 278 i 12 43 45 77 24 31 I SI 10 54 0 98 r90 1S 1 14 SalLa ti4d EIFN I 20 07 25 7 10 6 lastms MMB - 811 og Symms' ?Id NY Tait -- NL NL 9 36 NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NL NI NL NL 9 0$ 10 22 1461 10 50 12 60 10 85 7107 10 30 10 62 12 71 11 966 131 lé $ Imiwann 'mom InI F d moan - 01 05 - 54 9 10 9 68 14 13 10 71 13 09 08 03 118 9 - 0? -- -1410 11 77 ResEM Rightimo Group: SlueC 7508 2633 01 Fdi 34 75 NL 17 NL GvSec 1357 Rochester Fdi : 11 07 72CovGr 7097 7- 3- 03 Cnvinc 647 07 Grwth 10 77 11 77 7543 16 07 Muni 11 93 130- 4- 04 Tax 1? 01 01 --- 01 OolGr 14 Rschr 17 uttlr Putnam Funds: 04 47 36 CCAro 46 CCOsp 46 90 48 1- 0- 0 07 Cal I512 15 87 03 05 8- Alias 72 25 24 324Arner 1809 1917 10 70 III? Carr GNMA 949 9 87 NV'Mu NIPAtir 01 12 01 1199 1014 13 64 IS 93 AsirS4 Calif HI Yld GvPIr GvPilr GvISt GtOor tilYldr InVerr MuAlr MuGar muMdr MuMar MuMnr MuMir MNCr MuNYI MuOrr MuOhr MuPar 10 22094 32 Pacific Noriforc - 967 966 IS 17 Westwd Weed Struthers: 16 36 Neu 15 53 Pine VvnGr 12 66 Vow St visited 05 01 05 01 01 04 — — 21 34 16 43 9 15 136 46 WPC Gov Gwth --IS )056 f 159 NL vs NI NI 05 0 05 NI 10 -- NI 12 20 03 12 10 More Market Data Metal Marktts 13 UPI) — IDIeSt metal rarael NEW YORE orkres as ouo'ed Thuasday by Me Rester( an :arm wo a we meals Pubittal(Orr Matte Yskok MO'CO6S '14 7 oecce777 Ne Akummura 03 c lb yereo YaktlYaestk Ilk Aso:moony cktmesac relmed m ahoy 52 00 45 Cower eoctro1y6c WweredU $ 12 5044 X c lb 07 Le 11 lb 05 t 03 01 03 02 02 0? 02 10 03 01 06 27 03 10 07 OA OS onrnerv Produces 42 03 C lsecoodat yk trodutr6 4400 commoo ack U S U S lb magoasum Cit IF Odin( 11 04 04 06 5157 - 22 163- 5- 06 --- PEinc Stork StrAll II 10 72 14 27 41 OS 13 111312 7- 322 3- 612 2- 1- NL NL NL NL NL 924 Gtooir 03 01 Mutiecn 24 82 NI 01 hatiOual 24 92 NI 74 78 mut Snr N- I- 02 06 Na' Ay0 1315 1454 17 1541 NL Nallnd Nat Securities: 13 Beien 15 09 01 Bond 290 1127 01 Cal 4E 1062 9 02 9 11 Fairld 10 07 FedSc Grwth 12 16 136- 5- 06 OS 9 34 8 66 Incom 01 1 35 Preld 900 12 95 13 19 09 Prern PeeE 11 13 08 IS 04 02 L- 75 8 Wld 01 - Fre 13 59 E 01 20 '1 a - 9 13 oat VI'4 4 a 7sna Il 100 ' - 4 70 19 U'AALiat VH1 VHT IS ) I? aaa 6 1 5 18 ' 014 41 IS a 02 20 7071 1925 19 9- 5- 13 12 71 13 1- 0- 09 MorKed 510 625 Morison Mut Bert 16 40 1792 Mutual toi Omaha: Amer 1000 N- I- 05 Grwln 923 10 03 13 963 10 4? Incom Tx 2756 711 811S 11 24 5 13 SP 100 04 05 15 PrIncor Funds: CanAc 72 46 24 55 10 18 10 72 Govl Gwih 2527 27 56 Prudential Rachel NL AdiPtd 23 15 CaiMur 10 9 NL NL Eutvr 11 79 Enincr 1) 11 114611 GNMAr 14 93 - RetGer Scirch Sol Val IS?? Mttite StateSt Coolln insIE 39 -06 1- Ik Fre 92 rime r °till 2110 13 01 01 01 11 13 NL 9 9NL Gobi Soect Target 05 - 78 9 3? 11 71 2796 911 Rev 09 07 10 NL NL NL Oireci Eolric Omen Prem 13 13 16 04 t4dg 21 1671 30 5- 6- 9 22 5 a e 15 80 NL RushSM 15 29 hiL SBSF 14 96 1635 SF I Ent Sateco SeCur NL Cat TF 10 85 12 74 NL Eau' Grwth is 62 tqL 17 75 NL loco NI Munic 12 95 NI USGov 94 15 NL al SaiemGr 13 67 NL SantBa Scudder FUntiS! 10 08 NL Coil NI CnoGi 20 80 NL Devel 26 86 NL Enlvin 17 45 Geo90 10 79 NL 1634 NI Gioni 14 NL 65 Gv WO NI Grwin 11 07 04 36 9 PrnciPI Prose: OvAch 11 35 Gov1P1 911 02 06 02 -- 10 13 '32 61 Prinnrvt II 01 $ 61 11 95 Gold HI Yid 1101 NY Taxi? 13 01CF421 30 01 01 01 IS?- ?- 16 14 16 11 14 -t 05 7' II landar 711 1 Soe0OP LT21 IdOrd 2 m 3 5060111 $uor5r 'a S 6 11 S 151 lumbNo 41 Nam IS 15 L- 68 10 14Fri 14FrH IxFrS1 - 1592 07 03 NNi NL NL NL NL NL NL NNL NL NEra 2449 NHo1 15 60 NVF 9 47 ShIrS SOS insNat 905 02 Muneld 1 SS 13 06 06 Onerwa OldOom 3105 33 93- - 24 1176 1932 09 Otnega Oppenheimer Fel: AssetA 1017 1115 --- 02 BiueC PI NL NL New A 03 943 191 1160 4 29 Ask 01 10 01 17 6- 3- 21 Sid It 13 165 Erwin 15 19 GNMA 960 Grveh 71 71 Whin( 15 34 HIYId Inco in1180 intiStk Mdr 4F 03 10 70 5 101taakF0 14 5 8 198 60 ' - 33 I? 9' 10 II 'AO 1 19 - 7 It 16 a 10' 14 4 141 10 a ill 0 I 14a 9' 16 70't V V 5 7 1' 11" 5sest3 - Q 41 Nemo 49 --- NL NL NL NL NL NL NL NL NL NoriCalG 11 3 12 54 NodCal NelnvGr 24 23 Neinv I r 13 34 NOMUti 2767 1990 hinveFd Nuvelf1Funds 06 03 0) 9- 1- -- NL NL NL NL NL NL NL NL NL ill 9 6 10 16 15 02 - 25 1 Enrgv 244 Guard 50 69 451 Libtv LtMat 986 Menht 12 19 MMPlu 989 Partn 19 94 Nv Mum Newt GI 2191 02 Newt Inc Nicholas Greuat Nichlr 3813 Nch Ilr 2182 Nchirl 314 171 - 8 137 --- 11 amF v 697 Nesitior per Boren: NchL1 -- 13 85 1057-- I 10 01 GovPIr 944 T NL Br 914 NL Yeiuer 11 73 Malhers 0992 NL NL Mescnr1 339? NL Merit Pa 11 81 05 NI Merl) Gy 11 90 Merrie Lynch: 21 6- 9- 12 Basic 2078 Cal Tyr 1095 NL 19 2595 27 Cao1 CoDiv 1095 11 1- 7- 01 1- OS 151EoBdr 1451 Euror ed5c Fdtmr 1795 551 (11G 71mk — a AS1Chg RetEd 981 41 31 - PrCOM Grwth ONMA 10 1TFCal 11 2- 0ToNY YeIA0 1315 111- 1- 05 Lutheran ere: 02 BroHl 10 19 10 73 Fund 20 96 22 0- 6- 12 Muni MPS: Bid C A 54N 74 1300 9 83 -- N117t NL NI- 1047 Leo melon Grit ELdr Goldid Grow Rests 21 2? Abort's Family: Am Ldr 15 24 - Name 02 05 10 NI 113 06 07 0 'a a 34 47 04 NL N- I- 10 KPEr 21 53 11 MalGd 1604 1671 -15 13 15 76 07 Nett NY Ser 1411 154- 3- 01 MSES NL NL NL 2739 03 07 6NL NL NL -NL 84r 773 CusSI 2 M011itr N- I- 21 19 10 011'767 914 Culr Cus k 2r10 04 07 - 1169 12374 9 1- 08 60 24 23 26 48 F 94$ 9 93 1016 11 54 694 7 46 15 95 17 43 19 36 21 16 4 927 9 71 657 14 6- 55 21 37 1977 20 46 9 70 10 26 7 74 709 1037 1013 900 9 14 10 03 1096 19 G1011 14 14 46 16 91 7 5NL- 11156 JP Grtn 17 19 929 JP Imo Janus Fun rt GY1Sec Bond 966 intiF4 1063 Region 22 06 Resery 10 17 Stock 1936 IOS Mutual: °Saco 1217 05 04 501 CDSCa 471 OS Os 1519 1 114Frr 13 1? 09 09 13 TtLE NL NL Gv1Scr 936 Baslcr 15 05 10 75 1120 Nati NY Mu 1055 10 99 PrcMr 22 15 NL SoE or 16 25 NL iR1 Sick 1037 108- 6lal Funds: Apollo Va 7 54 21 10 54 Kidder Greutc FdVal NI 0080 3 9 26 IMO- 03 NL 2'1 2 a Cus S4r 740 NL 1 16 17 18 10 17 OS IA 2' 4 GY1r 2466 75119 1037 10 49 02 01 NI NI - 9 19 10 S9 13 12 16 03 Bid Name KPMr 4 NI 195 10 89 5 01 NL 6 09 itn VI 14 01 09 06 7' 3' a la'm 5 Mutual Funds 09 04 10 3013 43 2544 Hof Man 2940 Hummer 1716 Hutton Grim Bondr 10 57 Su-- m -- 12 I? 45 GnS6cr Gen titE 13 40 Oltrtal Group CapAp 12 94 LI Erse 46 GintFd 7005 1028 Govanrs GrnGStbt 19 47 14 10 GrdsOp Of dsnEs 1896 14 28 GinVisn 11 86 Crtn Ind Guardian Funds 1142 Bond Par A 7685 Stock 2215 HartwOr 14 10 Hart GM 1853 Hart Ley 2473 17 44 Heartid 1341 Herltge HrtgCny 1016 1160 H5 Grw G NalT 55 SA'S L9 1105 V Co1c1 intom InsIF 9 7 811 PacItc 2625 OnAur Gan lac Inv: Ennin 10 69 EttnIr 3529 Enrcra 10 71 44 41 $85 Inn 70 03 -- 69 66 68 16 19 OtoO PeTE Virone Flee Funds: 19 92 Bond Grvdth 13 13 lncGr 21 71 ResGrn 13 98 Fortress West CnvInc 10 16 Gist 939 (wk° GannIt EdSoc 06 01 04 14 10 15 NI NL 4 NI NL NL NI GabehA 20 0 62 02 NtNI ImcSm 01 ImtgOn 714 S NI nuT7 IIntlEd 007 02 02 09 01 NL 13 24 1564 1 96 IS Si 19 17 94 31 2741 21 17 SelTir 1137 II 69 $4411tIr 27 44 MO- Imm155 1416145V 16 91 16 16 141Y10 02 02 14 11 01 1747 SelLer 2963 XI 23 SeiMtir 19 70 19 S9 17 40 1705 $1Ps0r SetPrr 12 51 1277 - SeiLl Sel fr Set cr '4 5' Cootnt 14 95 10 33 Incof T41ren 921 Fund Seurat Agri Grnif r02 05 07 05 SvoRtir e 7541 2716mm 24 4 6 FundTruit 05 25 NI- 14 a ridr 01 40 Os 29 03 18 26 19 24 2001 70 49 SelAut 14 2! 14 50 Seitilor 1414 14 43 51Brdr 14 23 SocSitr 1301 112877 Seale 7370 24 SeiCrnr 1749 113 05 16 03 74' Ginnie COP1r 09 -NL NI --NL NL NL NL NL NL NL - 11 NL 2374115 f 1610 NL NL NL 1356 -- 13 1452 - 05 --1636 957 -7- StiElcr 1152 11 76 SiELItr 933 SelErw 1525 15 56 SiESy 1243 12 68 SelEnr 3404 36 18 SeiEdr 19 2 20 12 Seitlir 46 47 47 42 965 9 85 SIM° 5 3' a 71 'a 19'm 15 Freedom Funds: E air 11 16 NL 145 11 NL NL - 04 01 NL 21 3157 18 1619 90' NL 15 NL 03 NL 13 NL NY Ins 1OTC n Ovrsee PecBes1571 Pe TE 953 Puritn 15 04 1$00 Qua ReeiEs 1011 10 32 NY NY 6‘a 31'1 2430 Cali - Fain 30 92 NM- - -0PS-- 04 Nwinc 9 70 9 72 1- 9- JO Permit 17 01 07 Perim 207) 32 IS E 5 Govil 04 688 715 Se1131r A Voir 1599 NL NL- - 01 CaITF 1)46 011 NL Cony's 12 93 NL - 06 OeyGh 11 03 13 NL DivGir 2732 NI 0$ 946 GMur 141Yld OS 1310 14 60 10119 NY TyF NL r Wash 11 22 N"- -- 07 06 NL Doinr 10 11 NL Sear Ty 11 00 NL 1a4 Acts 10 71 g ex E 10 M 1123 14Mur 01 04 92 97 0hwtht 1196 IS 96 TotRet 14 20 1523 06 04 1- 7- 0- 7- 9 S- 10 79 12 78 Goys Hilrocr 01 07 76 - 957 59 1721 12 100 statue 1326 1311 Cabo Mytuott 10 01 01 19 Setts: NW PI ToNE a LISGov OS 01 NL 4 NL 8- 5NI 14 17 17 30 69 11 22 39 25 Grwth IncoFd 23 -- T )4 1622 ladStis 12 23 07 02 17 'A PLO 15 14 - Gov 1)34 12 16 Gryoth 13 33 14 57 Grim 1272 66 Cwith A8 I 7? CAtth CO 7 311 25- 7ComoosiloGhoubs 10 Calvert Grimm Aria 2067 1) 5- 9- 07 0 24 4019 25 NI 15 91 16 73 07 taco 50441 27 77 29 0- 7- 14 Le 11 I15Goy n it 13 1$ C Dervnon 09 04 17 16 15 64- P4L IS Bru ea 10 49 S O & Sear a! to I- -NL NL NI NL NL N- 14 Munir SotIr Ill 40 15 34 156- 5- 16 Berntne eitnnamCgralal NL C97 L 10 56 01 NL celltin 1037 OR NL Os0N 1' 10 17 04 ONMA NL 904 L07 Nt1F1 1110 NNL NIEL 1095 To1990 7g1995 Smlnd I alms 656 657 76 GNMA 9 64 Inves IxF Pa 762 01 14 Foodrm toil Eidei Fle a Eredm GtoBd GNMA Gov1St Groinc GroCo 1110 17 70 04 02 03 07 All 06 11 is 01 oxPls InlEo mi I e -- -- is vtFiama F0120 CaoAp Ortich 1912 earnell Funds: ac14201 114 75 05 09 NL NL NL NL 112 16 Grths 11 13 10 7 Cokimbia Funds Fixed 12 79 09 03 13 4 11 Fund 2063 22 140$ ovtAt 13 21 13 17 11 vSetc II 3 12 I- s04 rye's 14 73 15 110 7 65 Hi YId $ hi Incom 619 Oti 1eE 01 01 - 13 103 °PIT E 09 NL NL NL NL NL NL NL NL Fund' -- 911- 607 9 95 11 5- 0- 11 4 - 01 16 OS 14 7 114 745a 104 NL NI 92 56 Eqint 03 02 02 02 17 29 54 73 - 11 32 5- 51 02 11 21 14 11 57 1ntom Munie 739 771 Valuo 15 70 16 61 191 A Citibank CIT: 91 NL Baiant E quiff 223 NL Inc orni I 59 NL Sthml 137 NL Cliwornant Fest ComiDd 14 63 NL NL Gov8d 102) N- LStock 1791 46 35 NL Ciipoer Colontal Funds: AGoid 31 33 33 60 7 6 ?2 9$ °FIE oc sri 41375 49 74 oCs11 4024 49 22 Ivsdin 11$0 9 44- - 01 16 01 01 70 N- I-- 21 01 13 54 US Id 07 09 06 19 011 40a Aohly 1171 15 411 Grwthi 17 53 1$ 45 29 03 04 09 03 - 01 0- OS 04 0- 07 4 01 5- 01 TvE Val3 94 146- 4Wsh Mt 1406 16 24 A Cp1Prci 990 1082 I 69 A Write NL A invest 8 IS NL A tny In NL 9)0 7 17 A NOG lh 1 56 A 671mc 236S 25 8- 51356 NL APi Ire 10 94 117- 0Amway IS 46 NL Anav1 10 611 NL AMt011 Aeons Funds Ara Ilawai 0'esi sts CIGNA 17 19 50 21 3- 116 Vent American FundS: 13 5- 5- 09 A ea) 12 40 Arrgo 12 69 138- 7- 10 11 A muti 21 31 23 3- 704 13 40 14 07 (fond 21 L UMIC 3)29 34 20 - Fd my 1190 20 6- 6- 70 1111 11!3: II 3- 07 locom 1275 17 17 19 119ICA 14 NEco 2541 - 'm Cho Oth Chestnut 19 - Corn Crro1rt tOrrYLSALAskgis 12 3- 8- HlYld CMSM 9 Cricarn Conc0F 17 IF 913 931 9122 61 2293 10 inn 01 iCalTit 1191 12 41 12 01 03 12 73 Monin Morto 9)9 9 7- 2- 02 05 Survey 1532 1621 3617 leo) 3442 127 9 59 1041 Alona1 AIM CaDitat 1113 2 COrnWek 10 - 25 23 447 1 f lt 04 03 04 904 Gw10r 13 67 10 86 Incor 10 46 Socir 1316 AverGr Allience Can: Allan( 9 $4 Caned 12 - NL NL USGA 917 1023 Acorn1r 47 60 NL 1237 NL Aluture Advest Advant ewer -- 1131- 757 75 100- 0- 189 AMIE V 170916: 17 40 CA071 II a NiYid 16 17 13 1? MedT CI091 -- 07 Cal701 Sod C1n1 - - 40 1191 15 13 (ewe" 6'i 969 1012- - ClesG1 Clasin 34 192- 1- 15 10 91 03 4) - 141Vict 956 9 01 Sum Nemo 74 06 75211 AMA Funds: 44 l4 716 03 01 09 IS 09 03 141 Merl 0nill 10 22 77 17 1027 1417 17 35 t2 AdvaiGy AIM It utidit Ai 'N 3 Cm 2132 11 15 10 12 a I 40 112 - Wm 15 7 8 96 5tert511 51r1516S a 4 '-- 24 Mame lnlGy Secinc 2911d - 'a 2' I 14'on It120 112 6 :: $I'11" SwIff i FlOth - 3 44 184 f 'a4 1156 Cortinc '1' 3 4 5 4 14S SlruIW SiirmIE StmE '''' 5 1 a 'a '9 '5 4Ia 9 10'1 10 17op 1)6116t Unoleo 'A a f - U U 16 10 ' 1a I' 4 30'11 'a 51G4411 - 13a 1 17 16 1 11' 6')In 1? SS SlrIE a " 4 AtwAti 4 4 a 1 IT 1 76 101 06 Stwa - a a 9 511696 - 7' f 1'4 6616I6 Arco ' a 17 1111 90 Slt ts 4 1 - 1) 9 101 SCciald61 I 16 S SeAkon A a 14 4 19 IS 75 101 S4 IS 114 to 2 sce 0 ' 10 0 SO &RI SC 4 114 10 ?II 4 7- I? 10 II 146 IS 26 700 76 II 109 10 la j 4 11'4 10 - n9A0s 171Natad UnItn'S1 -- IS 30 11 106 233 046 1- 5 an 13 60 14 o 0 1170(1 a 4 IP- lit 4n a 2 I - - li- 4 a is 111 16 10 un tia a -- :7 I 11 A Osnn -- 04 Usorta )3 l'a 1 2 Eti34 6 54 77 16 soa Sor 13' 000 8 40 17 rutakOloa S 19 2 100 4i IPon 0074 14 71e lop 4 164're11 1t JRo turorc a t I 11 S 12 Tr - ?' 17sIan rant( 06 a trHroe - 4 a t9 ) SI 11n '0 la A a ' 4 )1' 705 10 180 tr 10 10' 74 10 4 al II II II 10 CE tiof V 611 641 ANE AngEnvvc ArfCrOf1 AO act Armet 44 S At 11 Shaw c Shoe160 Sr616 01 13 95 160 961 CEdf 1a OA Slacvolt 106 sa)43 ' 444 31 95 -S 70 26 10 21 4 no IS 6 !0 oat 4 7 1 Iont - 2 11 4 0 StnansAn Sow( sl SrotAA 41 - 765 AndAl L1 '4 'a '''' 31a Nrw Of A '" i1Qs SC AAIntSC A ormi Amwon1 2 I 1 76 196 tolvo toll' ool IP I 13 II 8 ISS4 117 4 i a 4 16 4 4 11— 4 1So )6 I' 7) 4 411'0 I 2 11 11nota i 0 Sterapg '" S111( II - M5161 vissc 'A a 4 s A ' IS I 7 Sio Semto 74 Of ill 4 ) 6 0 i 41 111 111 Patriot - 16' 9 9 76 1'0 a I- 4 179 44 118 71 93 4 121 in - 6 9 F4' h a 9 7 la) ChO V 'it V ' 61P6 a a JS 10 10' 10 ) 6 r 2'0'01 Toa(du - S'a 4 17 28 16 16 Servo 10 7416 4 a i IS 4 a - )4 I9sa 7 ) 49 41 '0 '9 i6 - 6 4 T14 5 10 17 19' Trona II' 14 a id J7 t Is 11 a it 41i 4 I) a )0 I 14 SsPo 'a t -- - i 144 S Sonporl 14 304 6'o a 26 I0 9 4 1 As 40 m 3442 4 PO St 5611)Tol :- '" 2)'II E VA 4 17 SoMg1 AatCao - o ' 4 II 14 SO Sao' of i: t Pa 10 19 P9 36 )7 10 Iso - " '' 7111' 1 '50 13 a "'aa 744 54 Al 2 51004 'o 49 a It 19 6 17 lewph 1' 60 110 IS 13 12 I 11 Scalelb 5( owl ' nu '' o 7) 14 79 HS I 4 101 14 II 72 Sstarla - "" t9 140 - 011A 34- '- m! S060101 Sao ii 7I on 34 - 4 27 il 91e '6 ' n: I 1 JO 401 sAo SO6fro 7 4 17 47 164 IS 16 47 : t 16 111 661 20 0 7 '01 5a6mtla 3 : 12 24 Cy 11 41 9e5 1: i24 tw44 7 IS 44 10014A 49 's SC61 ) 3'11 SC A I 5I 1i l' -- 6 6 MS1 DI Mcs? 21 '1 - 54 74 1 8 2) 10'4 4 160 W4 01 9'4 - 4 PG01:ii 737 17 s4ssn ' 16 44 i 4 ''' 754 262 S11411' 29 a St VI) 11 Oe ao9Gn SnIoIr S a 6 914 114 6' 7'': 1411 4 ll'a II' :: 9'6 a -- W4 a 3 6 II 171 RIMer SI 4 t I 17 Stassof 5 1i ParUpf 'I 5:- 11 14 45 119"" MO 7 S S I a 44 al b i6 4 8 14 11 PVeatt Pal1Cns 14r474-- ' 10 10 10e 11101116 Is 2 4 4 PayF PE C Peer ! t a s6 664 - 9 P15 P 9' 1 polmo " 68(01is V p' ' 14 Linc8C l6 MC014r 17 4 32 11'0:aft "4' 1'1'4 Ly16 208 -- '6 )6 klnA4 ' 4 II 01 11 16 14 11461 0 201 752? P inna i 11 i7 i ':4 6 - 1 3 poEofs : a S SO PGEo17' - 41 II' II Oln 4 ' 11's ''' 4001 t 2 6 '''A Loni gl Lo761 14666 -4 — 174t 6 64 1196 1456 146 11 16NC wi 1)2 - 7b- PCEolE Ft: '4P'alvaG 6' 11 31s11 11 10 13 ofT" Pf " " it 14 1 43 1 14 12 ': " - 17 IS0 6'9 39 0 11 E 4 I" 64 94 794 175 of 414 9 Par16 '' 51'a 12 41 177 PEn 13' 11 64 LesPP 11 li 19 85 111MB CA a 57 g 11 14 P009 - s 13 )1 214 i700 9 S r 12 34 12 011' WA 1'40 9 t 45 " "" 9 IS W016 warItt '''': i: 5 ? 4 44 110401 161646 Ala710 ?lir 1:: Ir 41 16 !Ito 4 L S9 I 10 2i I 00 2 Ott'SIS64 s 9 11 10 I 7 I'm 4 S 66'4661s Ii1 'I '5'1 S3 Ill ' 1) Year Vol )19 rt '0 14 :iils'4 " ' '' 0 6 I Itot ' ' : 4 't e 6 ftSn 13 10 i 03 41Lov ni i:— 9 91 Is A 956 1311 li 24AN '0'"B -f 9 164 iv 33 114 71 '7 ' tf: lir 004 rs1n144 f '4 la! li: 10 f 211 21 16 6 I'l- l- 14 Lwr A 4 IS 4 i 24 )3 II - 4 ' 'Atf" Il 100 25 84'17 " 11:: i 4 4 6 - - t66p6s L 11 36 PI 4 L14 un 4 44 146 - 20 40 Ltelm10 '- l' L is 4 10 414 2't h 161 -10 194464 Lawinn '4 11 IS t 41" SOO Q '' Ill 4 2 64 12 niefrq 4 " S' 26 'It04' ! 49 12' 5 '75 1619 47 10 10 10'9 4 i ? 1 791154 4 15 46 1340 '14 NoMge 4 14 117 19 6kirt - 96 pco Nurr 614 141: 73' 16) Learcvr 30 17' I — 6 i 6 ?6'I S'" - I I 12 17 éRI' 4 10' 4 9 11) )0 361 12 (10(3 111( 16 IVA I 7 9o it W9 11 '2 t icasgv '4 13144K 1641m 4 orsk As f 4 if 1? 24 94010 Nnellnd é 2 q 10 44 No -11 49 4' 6 W- S 'n :Pe"48 g''' KeC 448 KfiikesC-2- I 5' 46 I Si 20 60 96 kW? 9 t '9 11' V tO 1006 e —-4-4 i:: f!‘ t3 '100 17 4 3') 34 is n61 164 1161 SO nn 11e 6 1 13 e Iti: 1$ 44644 660-- - 's issind 12'1 15: 267 7 62 q 14 i al 393 ' ) 154 17 3 12 15 16 116 1'A 911 213 24 II 4114 282 46 6 39 14S 351 51 11 10 25e l' 9l4 604 I 18 14 4' ) 16 291 20 20 2271 2 14 8 12 45 12 312 69 10 81 12 HifoCri 6 4 86 HIM -Z 27 3 4 ill I:: 4 4 -- 13 16 I( K — 15 17 " K K 4 ' 41 p ' NO1a Ny39 i —10 WPI-- 4 it 9'e 3:"1 749 424 121 27 13 09 Hasbrs Hasbro 200 e 6 H H 6 336 )0'4 1? 196 21 7s arp4 14 i'' 17 KInno'1 4 104 134 11') 19 ISM n PAW n Gs ol n 7 6 ' S 30 1 66 khrInd 01 8 IA 04 1 ? 5' 23' 103p to 9444-1- ' t 6'1 211 9 59 4011 Nut — 13 " 5 Nt(40 10 8 19 IP 14'11 21'' 11441191 9 141 0 -- - 19 10 5 94143413 : 143 9 " T9 23143-- '"''': 3! :4 ft 146 t lj 4 0 IL o i I 12 Pt Dov NolmO i 16 :rof 12 IVA N N - 20 40 U4 10S NYS) ' $ 99 11 0 0 Ru 10 9 0 9 n 11111' 10 - t9'9 71 9 75 Work 1 1 70 06 hoe 4 144 1' ! 4emsT Harvey 4 5 12 233i1132A --J- AI 417114 14) lt 14 40 16 4 71 15 44116566 TFed 115t a 78 37 ----- Halms 4 44 — (001rx 7600 is 2? 2' Holon GM GenEid 'a lg 461- -1-56 E E - 55 1- OS? Cograttl--- 44 44 75 70 77 4 1 a 11"'- Zv' 3- 4 9 12 p) Loot (NO L M I 14 s RA1 - 303 0 lio to Yoe Vol 14 Bli 28 1987 Friday August It R Ad 344 s3 M4 45j PI Div QeU Ji 1! 1! AA 41 4 I 91 I 110 ø 9 15 6 104I? 4 11' 09'19 MoA93 S 114 12 J J 11 0Pl — 16 6 ) 2 los 103131 7 41 S ':4 14 16 '" - Ie- l's li b4 6 19 n 0 8 - 4 14 1036 19993 I : 10 It 4 It "7"s 42 g iq 3 '4 " " 14ST P 'It'll4lVi I'lle :ocdo :I Holman CarGr Tz 1 20 '9 0 9 ' AfOel 1 I 74 '41'4 1St ob 3MArlsr ' '' 3'9 S — 91 y 1' 12 31 k21 11 5 !I"' '" 7 2 4'4 i 71 II 247 AnOp A 12 1 7'22 6 6 3 5 60 :: I 37 ' Con 5 3i 14 i llA C V 395 0 Ammoor2 6 'e 27 t - 10 t 11 A 5S CAITMortmt L Lost Al 3501 Of 3 IS A 141 17 52 iti 11 1 f $ ' too todvo i'l 43 7' qtysssf A 10' 21 9 67 781 26 56 40 140 Of 1fio sC t000f 4 35 A 4 11 r4-- ifi A 11 31 16 061111 In 01 A 19 29 141 8 W- 4 77 24 66 ic Alpo 10 IS 1r r -!tf 5 of $ 11 110 70 C40360w1 q 19 Ageic A fArrk Of A lrn Af 19 :04 '7 IA -- s 7 461M 61t6MI A'6u eo $ C - I 4 '04 30 7 'lOo s 9t tit 16 (6- 101 uo 29 45 69 36 (Fro &Atm' 2 15 esnwsc ell Of 3)5 dflsc fon sc '914 Of 249 A 10 414(uto — krse A 60 A'" (hVSC A r ) 4 43n9exo 11 PI YI rOf Dr Ofbnit ' 1 $I i 2 9t 321 Ind 913 9333 9 13 11 649 6 A 111 i0 14 3 A 10 376 :11ixtr — : : 3 : 14' 317114 951 16 iS 64 2 VI trt 271 (6'r747 " i4 12 a " il 1) 01 Lott I 04 15 14 00 91431 ‘1- t 714— '4 22 3 26 11 1 40' iiti 2112 116': gt417n 25 6 iS '6 4 1 84 )101 s 0 C441 SI s ç 10 9 G G 29 94 D 9 C C f 170 13 111 0 emvd 'I AWN 10 10 Vet Vow '50) 12 10 ?9 16 12 741: II: 7i: trActn 31 3701 ?ii 13''':4 '1541 ? 331 : i oiyt 1 : 132 701 gmrnirs IA SO 9'4 942'11 li f lft : 1 P 166 93 InIMO 19o93 ! 24 "214 944 949991 Lai L46 WI 13 94614t - 4 10 10 11 P1 mi Imt39 lo ot) t 61 6 9 ) - t 76 7791 26 14 '71 944 Dtv i(o 1 : 4S 24 is ast bToci- : l' 1911 Ii4 !' 4: I$ 44 29 1 ---- ' : 6' 22 12 108 1?):: gahin iCr 1' ts41144 r'4):11:"'' 10 s 4' I 4:so's 14 12 10 4 11 PilLyt4 Von' MA Lott ctli Norm 1tro 94 8 le 74'8 24' 5 77 9':11tn'T tII 19 77' 10' 81 F 71 ''Poo 441((r 5 ii" ii 721 limunIA : 4 100 9 '22 71 r2 I " MISS 444419 o9' 119 82$mg1 '' t4 " 113 4 40 — 31: 1 41 ot:441 4 S t 11 21: 51 2 114 11 17 31(Co 3 14' 6i I 74 13 r —1r111 10384 - 'o4 54mS4 Ii °Polo' - FAstoM 19 4 241 Some 0011 S I' r0r1 4 I 14 02219 nosOr 1414 1999 Yoe t46 Lott IV 219011 51)rs t v) I) 1641 21 4' 4 4 75 444 '4 13 'A 2t 2 Pt 110g 6 4— le: lg I) "io 40 4 67 itlp 11:4' 9140 109 50 7 offty A flt - 14'4 9 IS Of 2 75 40 S 0 144161r4 14 3' te h6 afcce - istirr ':': ::''w 9 27'4 31 63 831 10 370 3 25 1114 16 3'13 722 7 10 379 rA e 734 134: $": IIS'I—" 2f'4 161 76 t 4 6001E 41 AO SC MO n SC A 4a ni A ANS' A Al!2 of A 9' I 191 244 3 79 ! 11$ 7 aho nr A 10 67 14 Aoo Of sap sc 8110 ur A 14 18 r or rq: A 16 2' 15 o A ) 1 9t3 12 1 70 SO4 54 A 12 i 164 16 'Root litoyl A 9 34 114 ilt lie A 4 IP NI 8 JIj92 "' "9 A: 4 4 I " 502 40 404 WIe 41': 114 no 8c'B ti : 11 3 134 40 404 ow- ti t A Pila - 2322 1211 U i adyM Oft 11464s (1401 4 'So ennwg 9 ) 2 S4 vol 19 :i It" 4 19 pi WV 6 1919 ) e61)0 At Cht 1110 Ow 12 42 P y''- 24:7 I -' 1919 HI 93 4 12 176 10 it I1 a r 1: 4tt '- 2 21 01 AIst 4vA21 - 642 4 I 171 '12'41 14: 44 '1J PI 200 Off MA 5 1) I' A' It' 9 14 1'21 4 1 $ 799 194 444 l't Dtv MOM A A Inhune The Salt Lake htgarese ft 99 8 99 9 orreet 'nook Peter boyed rebuke! 1S3 00 1) 7950- c 100 5110 Mercury 'ask 76475 bOcitet rskorrkers brourkes oreareti 874503-2S03 Day peele N merroarkk sk3: 50' PV4101Len N Y A" 'Ael M't I74 00 70v pece 44 5 hne erNLCIN' 777776776urn soil WI 00559S00-5900 6C4) 00 Noy I over or or ounce Skill No w 644 Am ton MI Mel 9a N rael scap kmakey i(0107e VOSS I terrIDOSe 3 l 53 bk ttle SeeC1 sessar 6kk'sDay tbanbe 10were Feet c467666 r 00trei sr 060 arc) 3 or 67 rd orcem r”P lb US 47 - 40 — SO Soo COODer greet A COSed or tOf 1000n Mekrs E y rt vArls cOultN 064 DV 0t rerC ter erC tve Duvrl or kr Skroakel come 3 1041 teeder 045 DOVIS 7cwe 766 k041 660 Soot keel 6 ark1 selkers 420 O'Ve VrtO 77677716 w eskeka kLiDn LONDON eon AO Ionoske ooOr mum pure SC tam Prostrurge bOosc ("met ONCe SC 00 Der ey dor MU verefl weekt eV Doe FOB sokookri kems( soomn 99 53 ed — 5319 2S Mid- pokes MOO 7 37 kb ocOormesfic bad '"Oty percent 30 kb MP Ara KIAO 07076 I 766E0 5 sers 1043 mm 361 bad 4c67628 Kees 6omer sews osys DO 063 96 1011 Duvers 419 : 000PS 6c76ds math PO Or 40P 3 Nars 394 860 sera 345 or Yoa km Douerts Maw buyers 493 koe ore:8rd 3 Pouozs 494 ocamds 19 49? tke' eet KO Vale tmc 61 Iowa" 101 stakes 0kyrs 2 or S99 19 It VOX iukt NE Fortin Eanincte nter — we 00 cem$ base but talesbv and Iseeve cuetrtcy 0(eea)7000sews '''st aco Barn 754 cros rso 11'0vled buyers 00 ten vo otKe teE0 )00 glo1 '0" Re'V "e"V(PO'S Or0130D leer toreln ciencv or add 7000 atel semrs 1t1 00 cems 768 00 ce n (ow erob 76 i 0 13100 De MO spol a(ummum 11 004JCIS to"tet of to tkote' a aoo sears I017 Douots otr tor octets tcef wto buyets 1027 aod sec5 02$ aoste-- a a 0s''' Dottott oct too v butt's 1 340 ySoo' mcke is Doom ttuno wori 3345 DoPts De too Ibterare Dcoots aall'm "E f I 3 t80 of nds pa'4'" 3325 aot Nome 00cfs I ffutO Paz tet too 904- cotfd SILVER GOLD rnt BIatt — NEW YORK (UPI) Farago and commt( 13'''''''' 3 ''''D Mled Dot tottoym and oaaotum c 106n foo ft 004fs Pe IfOY OkriCe thUrStiro Caoada ctow LONDON nnn Caoata Pfc"ous froc S157 is oft SOSO Caoada 3 rnD krusreg fuong USA 75 up V 50 Canada fotco arratsabe 'wig S4i6 IS pc 11M Ow ocso-Par' Itec ma"et Sfe0 0$ uc 13 i" Choa ")ao Zur(19 SiSc 50 off S3 50 Cotomta o5 sita 10 JD $2 tt0 W I Itrad 0$5 '1' "f wot I sef NEN "'op Enemard Ce HarTam 144 75 Kill ts Eroat MU'd base Vice tor felo00 send2 aot F'aI'sa 146041 00 SI 15 Def 1tov out:c a 'atxlatel 0vc1 SAC 13 uc 11 11 Dee F'eaf f'afst Et Month se”Dc ()coma" ")te Eodf sof 1 YORK '''''''a 90C1 et fro' opot Paoce -- -- atexe mc Franf a ftarmao ouc'et s'Nce as S7515 ace Ceette Oft ouoce off SONS '4''''' g''''d c"oted a Da'e of ' e k Eocemao Co SZ) 'Sf aft a DCt '0 r41 Sdst Of $ 575 — 10S 101 IC 1S6 s rve coolot1s 1ac sa o PLATINUM a' e '0' Coro 141 a a oe oa' no' 401 00 vo IS SO De oov ou(0 coo 1o law ca10 oa1caor t116S1 X 0' SS — 11m 3 Ia oa PALLADIUM Eceloo occoele vce o (VD OutVed b as 12 00 or mew coo 119 crom 1139 1atoca1ea Lco ! "0 CT fot t4s4' -s oue 04 Via 0c1P 0001 re a do 12 00 based 0" 7122 0771 0264 0262 Mid ON 6053 041 7514 7551 1641 iO3 Of27715 4908 I791 414 eII con 03601 Clas06 0137 32251 6699 6234 C93(1793 Ard vtt 6165 6171 6027 5e99 75‘0 7112 7127 2464 001537 7681 13)6 004937 7448 004011 COM 1423 1421 00SI75 0051I5 4110 1110 7271 7256 7639 7654 1674 1693 1636 164q ot' sceI 0415 ?III 0715 0764 0263 078 two' rd q V4t41 4115 16305 16267 'f tiniite(eiti hoc Thy !s'"a ett 001)51 int el) 32104 4640 6223 OC"CS 3 cro 9417 4965 1:4)41 9: T667 2 1610 4063 12 73 37 12 3002 44 64 11 rol 0 6111 16239 06279 o ez90 I13217 Yfisety Iva 3242 U6E 0nann v Des t 3215 3367 Vest t 220 40 t'v Get 9166 3 7230 99 Ger nt: 3 99 24506 Get 5 3270 tv Ge 143 29 Yut0st elmt 2 1977 44170 t Etnne 6 0665 4 "nnne9 6 )054 11159 315 3231 3309 72040 3 123C 245046 X72 25 917 4 1060 6 0650 0 050i 60657 6 0955 143 IA 10 1375 ws 7262 16S1 00 ri 19 12 6 51 95 Ot gm 10 75 142113 719 56 "C 11460 13440 e ?eta o nee 02' n OCIIISS 7771 COWS 0321 5474 9411 5536 5161 516 3ss6 C01667 r!(4 0040 7040 34375 3 751S 0 1076 70661 RI i 10 121 60 6 3694 4111 4141 4763 14640 30 46 16161 38152 727 00 3710 11017 11053 7957 7706 12795 6 11210 600 60000 SO40 soils 11036 14117 3095 16561 3 6752 I n700 3010 11269 1l27 I 11121 7999 I — — — 11nanc4 a' 3'e 8ets glae5 - t 1 !a1g t er Dairy 1hirket 72 79 44 007°1 007197 79412 14965 CA 44 SO 6711 0323 ncs 1749 1511 2 C511 C 141 6650 10 471 3 6 1480 03101 0 300 06103 16131 11060 SDI 665 516 ist1- - a 111600 6502 6 6250 49 1188 3040 112 60 3 7501 11060 20551 464t 6738 6774 6131 0323 001153 2711 504405 0311 tovt 6 6 1510 000 ill 5671 6D lanan 00141' VA 0630 0110 006197 2666 4)4 4 IS 4140 1866 001237 001737 001201 0734 )31 ISO 1510 06 Senr 0 6703 097 1462 OS?? OM Sweden stmt) tme Syrtzt Sict 1113 06133 06)47 000 X7013 2667 6a ra0 38 46 00007 E00673 6060 19 04 1061 Saud r!va 2 0600 Snntotre 17 1400 9 12 15 9 KDDe 00” 31 16 Spa n Desela 13 )7765 Leta- May4to PSI N Ze616t0 Pt e Noe(vIS Jrnts ot 143 Jar )o cla - Na 1322 easm txExS cca 01 CON 13" G° 0947 14112 joa iara- K es0tys Pessm tubaa Peu fel US1currettcv Pores PesoEwes ref US 1 Ptew evd 19 ver b0yets ea 11 00 c F()reigri Exchange So Vvef 19 OC cents )04et oetr 0prs 52 00 pees 1S4 00 teers arr (toy ourxe toterra am Nyets 165 00 and sews tents my ad storTEN 4ND EGGS — 81 se N orKeszlt"e' taat'ed 1s USDA 9Lits04 s c oaovatv Dal pc xst'irgtd (92 13 1(3f AA I 49 (NACtO aN1 egits Vote E ggs as p40 10 0e1111v 6666rs traof A r ca(955 66 17 EV 41 69 11 r" 4 ' 1' re'90Is''r1S9"1 S l |
