Salt Lake Tribune | 1984-06-19 | Page 24

j wyl 8B Tuesday, June tOSK NEW 00'ec me New i4J4 - 'UPl nairwae r Jjn 19, 1984 F re antxi nj CjT 006 Yom Six l''XHh Monoav. Sees --- AAR AS0Cl Net law Cose Hi C A A 0 XHQ 2e 39 5a 18 U- X 34 BJnG PQ95 BnGro 28 BroorFi 20 2 33 28 30 6 446 39 JO 29 BroAik 7 62 20 3 20 . 19 X DE p3 13 P3r4 10 16 13 2iv 20 ?) 29 20i-- D'E o(2 75 10 24 19 26 O'E p2 75 17 -4 D'E p(228 25 10 99 6 32 BunGs j i i a D'E 16 !? 13 i 13 i Den'er 72 Daym 76 24 234 20 X 5 17 14 1- 90 29 36 80 plO 40 28 6 Burndv 84 260 Burri Aeruw P 24 (HI 4 26 i 112115 44 18 26 24 i r 12 14 4 146 c c 16 51 F ll 60 prod t Addict 76 An Voana A aP pf3 AdP (4828 AidP Due p(8 Dj Due pi X 2 55 ynli A ji'i A 5 260 erO 60g 16 40 c2 19 21 12 CascNG Castie Coo CasC Pf2 50 50 CatpfTr CBl 140a CBS 2JC CCA Ifc Ceco 72 Ceianese 4 Cetns p(4 50 Cent 232 Cenie 25 CenHud 2.7? CmU 214 CenH p(2 87 CenH pf242 CHIPS 60a CnLaEI 184 CLaE P(4 16 CnV.Pw 196 CenrSW IX 84 CenltSov Cent VI 80 7 CanlryTI Progr a ec $'fs 7 A,s Chaim A iCh pic ALL fL 180 oh Pitno 120 Atcod 20 AVAX AWCA (nil A 40 C260 10 AMsspOSO AVR AMR p(2 IB AVR p2 12 Am Agronm ft AmAfl-- jf 6deris A grand 3 75 Agra onn 60 Amgoc Am Bag 12 56 AtB-s- P ACan o(A3 ACan pfU' ACaoitl 220 ACaSc 5660 Am Century A Cvan 190 9? AE'Pwr 226 CfvaveM 1? 10 202 3 2 57 9 1022 5 20a 4 10 23 15 4 K) 89 5 51 X X 22 22 44 15 14 4 55 50 4 17 14 10 X 31 39 1 32l4 24 1 11 zlO 12 120 40 3 31 87 2 14 15 1 19 67 3 58 31 59 a 53 73 10 167 X 513 11 79 2 38 15 4 j 61 35 15 12 4 34 631 r23 X 5 27 6 7 134 24 16 69 16 37 26 2 210 19 200 31 9 61 X 72 92 54 26 26 IMS 3 1 4 4 16 16 7 X 4 64 a4 48 4 i 24 31 71 4P? 35 55 24 70 X 26 II 19' 27 13 1221 4 IS i I) 4 13 1500 73 r26' II 40 3 4 I? 3 23 53 24 604 r23 24 5? 24 72 13 36 37 14 6 10627 35 24 10 71 j 024 rlto 514x11-111 9 14 l rX - 1 u15 Cyr ES ? 5 .2 ; 40 X 21 44 X U3 53 27 Ms 47 X 2' 4 X X 32 3 .1 9 24 r r X 1 25 22 17 2 13 2 16 5 3522 41 2 27. b5 99 A3 2'? P(500 o4 65 IX F' 2 P'7 72 p(7 76 4 4 j z23 13 II X s 27 '4 X X 8 X 8 PtX 44 X 7 1975 533 4? 27 59 29 68 X 21 2 P23 5e 46 4 Wi 19 57 4 16 13 2 43 16 13 b 11 23 97 46 45 19 811 39 8 18 11 X 52 126 37 210 X 1? 13 24 40 37 29 29 I 6 4 6 280 37 m 21 I'OlC 59 3 X 14 30 X 9C 24 23 ?9 I7 -1 35 X J4-- 2 X 31 U 10 IX to 5 Enl-- B' Prd 24 &niS1 60 Be'nS'l BemS 6 703 10 83 pn$ 10 l- 274 44 1011 28 285 55 6aciD 64 25 3582 BacHi 6l 7 Bairjnn 56 It 719 BoHR 2M I? 77 79 BMC Boem BovCa 41 140 X Be seC p'BS BnBtnk s 10 8 den 272 Bor.Vm 04 fry mpns B L0 3 Bjs'E p: 17 W B't 9a'er B.W 6ns Mr BrisVr p2 Bnt Land A T 4 19 18 X- 3 31 54 '9 28 24 46 ) 26 18 76 18 S2 232 71 35 P45 1 13 481 4$ 46 77 161 19 61 49 27 17 b 31 781 8 1504 19 7 1077 13 IS 57 10 X Damon X Da a IX Dan 18; Dart Kr 4 74 Daa Gent at 56 2 10 702 18 1 IX 17 6 US X 114 9 2 57 39 99? 3! 016 14 4715 80 7 19 635 40 Sl98 19 10 12 50 13 I X 180 60 15 36 OuiC 136 1? Denn.y lt.0 13 X X GATX GCA 120 Gea''7 40 88 5e 2 GG 24 Gen ins 50 GM its 204 GNr'tn 8 GerPjd Ut' Ger Re 44 16 Reac Geneva) 0 Geneo SO Gensar &eP siO? a . - . . mu GEO Ga Pac 60 Grorki of Ga- 1? Cc'P G ttcH.fi 2 Cii'e 2 GdSOn 4 9 a - 13 X 27 79 4 7 r$9 8 -1 g51 039 - 2 42 19 32. 4 87 37 13 5 !! 47 j . 15 3 - 18 4 4 51 2 - 9 . !8 16 4 25 2 X a u 11 39 75 43 49 36 537 22 1002 4? 9 X 7 12 2 26 4 X 471 16 336 21 4 501 48 . 14 51 7 X42.46 4 72 u16 34 18 19 35 35 13 14 . 5 3 3 - . 16 d 10 61 44 151780 4 XI 17 240 32 459 50 105 40 117 5 39 G G 17 9 4 e 4 S3 ) 3 a 11 7 a 20 4 25 P?1 3 X.- 13 p23 7 13 2 6 33 5 X V ? 8'. 41 21 X V 6 27 , 9 18 2- 33 19 10 10 41 7 7 4 - 4 - 4 V 2 8 . U - 692? 60 1175 57 14633 80 7 21 t 51 f y 63 - 4 X 4 52 175 27 4 1466 336 438 4e '61 43 h r6 . 7 51 5 5 36 X 4 24 M sC 72 M 27 . 8 pf2Jl Iona Res 3 Ipatco 292 loco .X IrvmgB 368 inti 4 4 a ) . 24 3 ?8 X 7 7 IB 1 19 32 34 ) 8 9 21 213 52 54 17 17 17 . 17 25 7 J?6 73 3 23 4 . . B 2 14 7 4 ?5 9- a 4 8 27) 155 743 9 8 X 39 4 b 7 69 35 3 86 26 5 $79 X 4 232 52 3 4 X 17 4 18 17 18 7 IX 10 45 31 468 2 1493 8 5 13 9 35a zX 103 7 17 7 IB 14 15 21 28 X 23 160 IS 24 31 191 14 a 93 2 14 7 21 a- 57 39 7 II 37 27 42 M 3 17 10 745 35 48 2630 ar41 4- U 15 17 15 18 87 47 80 56 17 6 464 43 22 IX 43 190 37 X 2244 22 a 9 48 9 SU 36 8 9 U06 133 35 10s2 143. 136 24 14 134 19 10 39 44 2 10 4 14 X 2 22 6 3 19 . 4 4 W 47 a- u 2 18 4 27 19 6 5 5 Jpn.FO JpFiiOt JCnPpf936 JC'P P'2 '1 JCrP pf4X Jewel 260 Jewel p(2JI a 4 8V2 'i 2 - Jewcor m JmWtt slX 12 ptlQO Hni 47a JHn iv 41a Jcmsn J X JhsrCn 66 e - 4 4 4 Jorgensen Josers 1? JovVg JAT Gr 140 144 12 - 2 17 5- '4 4 264 4 12 2 52 b - '2 g50 -! 9 a 2$ a 3 1$ 10 11 32 55 043-- 1 13 4 41 7? 2 24 9. 02 15a Mi 40 . 26 26 X 22 43 X 34 3 IX 22 13 14 5 16$ 27 Kav Kaf&Br KDi 10 22 i 17 21 a 13 513 X 16 8 6- a 2- 2 a 4 0 ij re 124 A 148 KNEr; KnR 64 Kv;er o 2 Kjlmrgr 3? Koeoeh X Kjpper p0 Kr0r 2 VbO Kxer Kvsor s 40 L4NH 14d 3 3 X 20 ?2 U46 38 25 X 10 4 6 !5 19 220 24 5 508 537 49 28? 74 ISM '3 '9 77 30- 21 18 14 X '21 ?4 X 4 46 . 42 8 444 S-- 11 16 29 27 141 16 . 11 X X 4 12 18 26 X X 415 13 25 11 434 3) . 24 7? X 25 Leggm X leygHp 14 Len.n vi 16 16 X5 24 77 151 350 7 2666 9 mi 7 90 GNkn 1650 GnNN si 40 &MP 164 GwvfPm Gms Hevo 8 GV'no n X Gryh 28 15 18 183 59 a 439 40 17 32 43 ) 41 24 a 34 7 li a 21 PhE' p380 PnEl P133 PHEi POX Ph.!$ub IJ2 PhiTiftM 340 fr.iNpSln 40 PhiTl 240 Pal Van 40 PieflAvn 76 208 tmot Pi.tsbrv 140 . 2 GJM ?X 3? V 54 15 4 u33 2 144 11 25 a rl? 48r44 5 1666 zl50 zX 18 25 115 19 11 ul2 2 r96 55 - 41 7- a -- 96 - 7 56 -l 7 50 4 67 53i ZbOO 60 47 45 ZlOO 21 34 26 230 32 72 X 7 45 to 4 g8 7 8 366 10 a 9 16 l$ X 9 3716 75 . 57 7 P66 12 1 6 I 49 X 7 3010 45 31 4 is b I- 76 104 25 8 392 M 42 X 5 24 7 i2i) 4 - i 7X2X3 23 a 20 4 72 12g J6 Sterchi 16 Sevens 1J0 168 P1 S'one Cn 60 SioneW 1.60 S'opShoo Storage Tec 38 !6l StorerCn Sir.de Rl SludniLn X S'udL P940 40 80 10 StaeSh JO 33 Su&sir SunBKs 1J0 8 240 29 25 25 33 2 21 12 2 24 40 Svntex Svsco 34 13 4 2X 4 i IS 7 X 2j 4 1 38 - - a 15 V 7 10 n 14 14 . a X 050 9 42 53 10 71 P 149 25 . X 7 7 - 45 62 S2 8 18 J4 329 41 JO 28 555 24 9 525 32 11 930 37 8 2463 44 26 96 X 879 39 7 5X 20 zITOO 36- 7 40127 152 142 10 53 7 2 b 7 I470 272 17 1133 1 j 11 12 7 x 14 10 18 u2- 25 37 87 26 38 4 ?-1 -- 988 26 Pl8 2 13 26 32 31 207 30 IJW0 29 2' 9 8 6 I V " 3 I 28 2 101 149 0 32 26 9 5 21 - 50 365 1& 10 22 k 24 r0 - - 2 3- - 1 - 226 4- - 1- b 8t 20 21 g?- 21 22 15 16 18 18 b - 2 9? X a 2 3 32 b 3 12 39 2 11 X 17 - IO- a 4 9 16 40 Z60 59 2130 63 23 49 a 55 52 55 19 X 15 8 3 34 21jb 29 1? 5 70 58 61 37 39 II 37 7 8 Z140 S3 298 47 34 34 67 69 13 341 40 96 23 2 3- g649 68 7 10 8 91- - 26 61 7 78 7 8 5 9 24 41 13 60g C 27 184 13890 pf4 ) 172 15 35 9 Z1680 2 i 16 4 5 $i 15 70 3 19 3 7 a 2 8 7 27 7 6 457 13 21 16 a - v ; 43 22 28 b - 33 8 - b 5 - 16 - 48 9 4 15 W 45 25 12 186 40 $ 4b9 42 250 50 7 27 28 15 2933 r!6 33 !2 11 63 32 137 21 7 160 37 2 9 10 4 49J- 2 14 9 I 44 21 28 19 2 29 25 b a - ? H fa 7 b 82- -1 6- 4- 17 2 18 7 ) b1 22 36 - 2 357 51 a - gUji 9 10 a 8 0- 8 94 22 a P23 41 4 I- X 2 52 z 18500 -8 24 23 39 7 3 9 7 48 59)4 423 19 1498 g3 rl 3 s 15 7- 10 6 $4 7 - ul6 18 16 8 31 5 10 1608 11 31 20 38 12 15 p1- 26 10 1101 47 6 WsUn pf2 10 WsUn pM 18 WUT1 P600 WUT1 Pf2.56 WesihseEi s 1J0 Wstvac IJO Weyms Wev pt? 90 11 14 42 12 3 10 4 22' 8 54 759 13200 90 556 759 WesiemN A WsNa pf7J5 Ws Pac Ind 40 WUnn 68g 0 - 16 Wendys s 24 104 WscsiT West Co 44 WsPfPp 2 JO Westm A.rL WsA pf2 WstA p2 14 WsiA1! wts 54 9 46 1185 7 36'- 110 63 48 20 57 30 16 WFargo WliF p2 460 WFMtg 280 33 45j4 34 8 4 37 9 779 35 26 2 26 24 4 2 23 21 s 129 21 X I IT 2G 19 V 590 9 9 2 25 25 41 2 16 7 1227 13 9 2)5 302 WashNf 138 Wa Wtr 248 WasteMl JO Watknj s32 Wayne G X Wean Untea WeooDei WeisVAt 64 28 ThmMeO Thrifty 7 - 72 15 - 23 j 18 40 4 Cb WamLa WasnGs 37 45 J. 2 3& 52 90 5 M2 ) 65 9 23 4 12 slX TdEd P375 Tonka 40 ToolsRl 567 X 37 2- RCA 5- 104 38 13 3081 25 40g Torchmk sl o30 Too Co Tosco Id TowteMf R Toys .44 9 r?4 1491 WtsEl P890 WiscPw 248 232 Wilca 148 WoivWid 48 Woods Pt 77 Wooiwn 180 Wool pf2?0 World Arw 180 WuHitzer WyLab 32 Wvnnm! 60 u23'42 16 4 us Tracor J4 Tmsam 56 TramR 50d Tmsln 106a Transco 204 Tmco of337 TrncE Id Transon Tmsoh Fcl Trnswy 80 Trans WA TmW Xerox Xerox Tnw transW Zaoa'a Zavre 101 Zero 7 4 4 57 7 7 p72 20 17 12 37 12 522 33 22 24 118 25 15 16 19 12 I- 9 r58 9 b59-- 27 p36 TrtCnf 5 280 TrtCH P250 TriSo Invest 40 Triangln IT JO 55 TritonEn 10 Trilon pMl 10 T Trimly Nor W 280 TuesnE 2.60 TulU M .48 TycoLeO .70 3X Norsr 220g Nsl' pr223d R Twer 06 Norte NA Coa NoAPhil si 48 Noes'Ut NoEjt 102d NoInPS 156 Nm 03500 89 33 16 ,X 152 31 21 7 22 20 3 36 $2 0 665 39r28 4 1007 13 9 21 43 7 1325 3 787 1)00 2600 40 47 '2 10 - 29V11 16 18 T$ 3 48 40 3 402 46 V 61 4 32 34 52 49 a 29 32 4 '4 13 4 41 6 4 31 54 - 4 21 2 437 RoUmCm wi Rott'os Eny Roumsl 70g X Rohr X Ronson Rcoer 64 RorerG Iff Rowan Q8 Rovi Cr 04 74a RovtQ RPC Eg wi 50 RTE 72 Rubomd Russ Bern RutsTog 76 Rvn Horn Rvoer 108g RvtendO 60 s firmer 60 14 345 18 210 21 700 74 7 36 79 29 29 4 34 107 5 14 4 10 2 14 19 ?8'4 2 35 3 5 13 9 . . 25 13 a 4 13 j UAL UAL UGI Ucce -- 34 a 106 10 b 10 747 82 8 129 41 10 104 10 595 34 11 .4 r!2 4 XYZ 22 9 1841 52 9 8 xll 10 1075 a 7 -a 7 36 4 u46 8 b 21 23 f- a- 24 24 - 15 p)- 9- 52 17 36 24 22 2 38 46 27 236 37 denfffied markets by for markets otner than b 7 71 19 18 21 - 23 a indude lawes 2-! 5 1- 16 10 1901 13 2 37 34 24 IX 15 73 49 36 45 8 51 73 2 7 trades last NYSE as- from pr a system used 1963 (c) paymenl on accumulated dividends, Id) pant so far in 1984. no regular rale; (e) cash plus stock paid m 1963, (ft cash plus stock patd m 1984, (gj annual rale plus stock dividend; .h) paid in 1984, latest dividend omitted; (1) percent 8 $- 2 2 3- in stock paid in 1984, (j) percent in stock paid in latest dividend omitted or no action taken last (k) percent in stock meeting paid in 1963, (q) m bankruptcy, receivership or 1984, 4 at 13 u32 23 31 25 - 2 2- bv trading institutions, DIVIDENDS: delphia Annual rale unless other wse identified a) plus extra; (to) paid m 5 2- 8 569 a block 14 16J- - 91 1 74 4 62 I? 7 57 12 232 46 Amex, reorgan.za-lton- or U more dividend soit; (t) warranis; P240 ; s) split or stock dividend o X oc smee Jan. 3; hHo adjusted, with first begms declaration after (wi) when issued; liquidating, (wt) (x) exnghis, 204 SALES- Un'dyn UNC UnTirsi umNV UCmo - M 7 24 U 7 11 12 18 140 2 324 - 12 21 29 42 4 45 5 10 J6 indicators 7 24 fa 221 Zumlnd 1J2 FOOTNOTES: Comoosite Jib Trtcenf 155 10 Ec Zenifn TRE 117 19 10 64 126 84 40 Zate TmW pA2 TmW pH 90 TmW pf? 66 TrmsWld wi TmsW wfA 92 TravYS 27 26 82 68 29 7 23 45 M 7 22 59 39 7 13 P545 Xtra of2 25 of225B X 106 6 8 9 29fa 9 425 39 z200 $4 3 -- zl20 7 Wry 2 exceot or 60 Res in hundreds In those designated tots and omitted 00) (z) which are traded hfui. earned lOd Ratio- 70a si 64 UnCarb 340 UnionCp 7k Un Elec IX UnEl pf? 12 UnEl P350 2 of dividing the latest last sale price The pnee of a stock as eafhmgs -d-erived bv month earnings figure into 1? An (r) next to the orice m the or low column h.gh irvxa'es that price is new high or new kw tor the past J65 days. a 36 2X $v 6 3? 5 6 OaiteP 52 pM4.o2 OcPTpMiSO OcP P250 OcPt P230 OceanDni 43 140 710 73849 O -0 254 13 34 11 2214 33 2$ $ X a 8 66 62 4 10 20 3$ (1300 KB 191200 112 3 23 X 99 2 KBa W7V 18 2- Sa&i"e SbneR 04 1460 Bs 24 Set Safgard Safegan) wt Saieen 40 Saway 150 44 Sega S'JOLP 140 16 S'PauZS I)oh-Jhi- o Saha I 7 1- a a 12 SiRegrs Sawn 40 SanDGs Snjn 2 10 1J) R NEW range ot Stocks 12 6 985 M 47 40 19 3 a 24 00 OnE SnFeSo SanARl Pac W 184 11 103 Pf392 0736 p8 64 P350 SaE' pMJI pi 48 Savtn SCASenr 9? OronCa 76 FSc Orion Or.P PC 50 148 ScNmC 104 1? SoentAt! 2 SCM 68 Scoa Scot id G ScottFz 90 12 ScoitP Scot Ns S2 Sarvil 152 Seaco SeaCont 42 OutorM SeC Om 132 Omar Omncre 192 3 Oneobl 04 9? 72 Or RcW OvertyJD OmShpn s.64 b0 M p$ t0 2J2 Pacrp pfl75 P&crp P4 07 PacGE IX Fc LQ 1)6 PacAln Pacrfcp Res PaiRnv 4i pr? Schemg z500 8 7 7 B Pa ntf 2 jo PandA X Paltry Pde Paprcrh 74 Pa advne IX 56 32 4 II 29 757 SeenGO S Seers 176 Seer pf! Ha Sec Pec 244 9 SEDCO SegnL 33 ft t 52 Xa 18 13 14 30 21 2 II 1 22 11 9 a 10 12 1 13 13 19rl4 gi$ 29 32 12 1 12 25 3? 1 15 Si X 7 45 a 29 IO? 99 55 31 i. 30 W 180 72 I U4 42 5 61 Xa 9 288 7 61 14 X 4 7 IS 6 II 6 7 17 ) 74 15 12 25 2083 38 7 $9 r?4 49 369 31 X & H i 13 M r?6 91 ?t 1? 923 21 17 Bonds Pud Utils 10 Indus Close 65.97 60 97 70.98 20 Trans. 6' 263 457 82 15 UtOs. S3 122 25 134 . 2om 110 26 461 23 1108 22 465 43 21 32 2 41 1.62 96 3 Dm. Nelchg Pd eng Ten Lead in; AP) - Sates, Last Sates Texaco 4 1 4 1,873,100 11 General Motors B M Corp MX 63 2 012,900 272 300 Standard - 20 Indus II 4 I- 7?1 27 45 7 M 7 am 169 Noon 120 Ion 120 44 43 83 16 100 Sates National Semicon Bed South 2 2 iV IYioi-- , t) - standard 40 40 123 123 99 63 43 15 63 66 04 63 25 14 22 149 11 400 150 02 80 150.34 20 Indus om 3 om Prev Close 2 40 123 19 40 122 10 124 12 169 26 121 21 63 93 64 23 6344 14 14 Monday's 11 - 7 I7 l 5 4 10 13 25'. 49 25 2f13 p!7 - 4 7 1 r- - 4 h 12 99 14.71 Intcrmountaiii StHk Exchange r 7- it m 9 SOO Trm Uhls Fncl S.kl 01 171 39 34 7 J . 9x1 0?4 11? 1.21 o the lOmost Monday. Last Chg 4 -19- 7317 225 11 091 500 Stock Index 14 27 14 98 428 43 36 431 13 173 Poor's hour'v indc.es & 500 Tms Utils Fnct Slks 121 ) 22 11 1,333.800 l.W ftfld 29k. 1082 300 39 1.063 200 25 1.010 400 5319 Exxon Coro Chrysier Corp - Genera) Eiectnc 2 101 1,419.300 400 4 0.20 Slo-- Chg 33 me A T & T Co Mid So Utits NEW YORK (U 7 Chs --0 04 -0- .28 1 44 466 46 dosing prices and net change active stocks traded on the New York Stock E change at 4 p m - 28 1 454 84 1256 64 1086 90 Higti 2 50 16 12 10 . 37 39 7 M 17 16 23 360 29 a 21 r4 350 X 114 Ms. - J 94 5ir pQM W SHnt 4 v 10 20 4447 - Bends: Lew dost Clift 107Y39 I109.6S22 )S 30 3 12 4lfa 22 i H X 4 X a 'fa 6 8ft NEW YORK 7 26i 15 1044 03 Avrruju- Dow Jones dosins DOW TONES STOCK AVERAGES By UMted 122 06 123 M 111 122 35 123.36 15UI4S 7 3 Press International 431.21 423.00 433.57 42121 65 Slks In 30 Mon20 In 15 65 used Transactions slocks averages Transpor-ta.lo- n Indus Tms UMs Slks day: Industrials 15,154,400, 1089 458 64 122 54 426 68 11am. Total 19.200,200. Utilities 1,463.900, 1,463,900; 1096 29 46 32 172 50 426 95 Ranga a4 Noon 1099 27 461 42 122 )4 42) 7! lorn. prices Ms year Low 40 24 39 1$ - p45l 0 31fa 19 a 6 58 34 124 54 7 41 (UPl) averages Open Hi 16 43 X $3 47 I 13 Mi 48 62 234 II 10 5 X a 6 9 u17 38 13 751 15 3 69 213 14 10 9 5 12 13 9 15 70 p4A4 a 40 SherWm 76 Shoe Town tO W 2 1 1109 I IX II 84 I90X IX 9 25 X 15 2 7 4 IVe r!6 i 4 11 id yrr SneVG Wri 15 16 hew 03 X I JOd Servic SFN She we She! 60 10 SePwr S n 40 540 PXifTtfl 40 PdtneWb 60 567 10 Seagram K Seagul Eng SeedA Ji Pc I 766 113010 I? 5325 15 424 M 658 1196 72 6 333 pM 46 SeC P6? SeC pC2 Sea Land PLirO IX Sc 5 91 X 11 I 1l$rt6 SavEA U4 OP p02 27 P80 I 42 25 10 463 SX 3059 4 X 4 17 X SargWh U2 SaufB F JO Sav EH 60 fa 9 17 4 X 31 On E Oh E Oh E Oh E Oh E Oh E OhPw 26 9 34 - YORK 30 Inns 20 Tms 16 9 pIS 2 9 9 41 7 2! 20 27 1 49d 44 17 pXi1 24 12 7 19 4403 44 67 X 13 0 269 72 SJuanB Sanders OdiO P390 P444 1 18 10 180 Ogoen Ohio Ed 184 PtkiA - 56IH 35 Pac b P?I8 11 48 1 I Chema : 18 U?4 Triangle P Tribune .72 a j 13 Tiger Intml Time Inc 8? Time pH 57 Timeolx Inc p(360 NiaM c4 55 Nag S 173d Nicoel Gw 304 NL .X 1? NcweAtf OnGE X 1i NaM 0aGE -1 28 26 20 Trco OcPt 8 177 112 5 pi OccdPt 250 7 72 2$ 22 NYS iO NYS P21? NYS ptD3 . Nl Nagfa Mo 2 4 12 X . 3 t 26 50 4 13 2?0 7 7 Nwrn.F 48 NwilP 438c Nr." S 2.2d NJ res 204 NeAtritM I Newpa'ii Rs NY$P 23? NYS o2 lec Oa 4 27 55 12 38 Tdewair -- 15 2 4 I2j41 11 95 50 a 17 147 I0 3U4 8 erft ThomBf Thomln 22 340 NEP P'276 NUI NuTi NVF 2 56 URS 40g 96 USLIFE USLF P225 104a Uv UanPL 232 77 lackerav 8 1574 7 WixerH 132 40 Wai'dce 21 ViaiMart Wamaco M VZamer C ThcKr p4 15 Thermo E 45 8 12 45 29 47 21 1 9258 Wacxni Wainco Tex. Textron 180 Texlr pf208 Semicon Nat'Svc sM 40 NatfStd NBDBc 220 N3I NCNB H? NCR s 30 Nxor 9 Wachva Tex NM 238 Tex Oil S.16 TexPacL 40 TexUli 236 50 44 4 42 104 s.92 VuLnM TxEsI s2X TEasl pi? 88 TEast P740 TxE P3 040 Texas! 80g Texas insi 2 Texas Inti P500 4 4 j rl? Vomado 3id TxABcs TxCBsh NttFuel SlOt 76 Nti Grt Nall Homes Nil J5 7 a - 10 27 Visnavin Temple J5d Tennco 280 Tenco pfCil Teradyne 40 Tesoro Tesor p2. 16 3 Texaco 268 b 25 36 Ves'Sec IX VF Viacom J5 VaE P7 JO VaE pf J7 72 VaE P884 VaE pf975 Te PutteHm 12 PR Cement 37 21 Venoo 3 Tedcom Tetwvne Teeraie 40 72 Steei 2 Norton ISO Norwst Nws P29W 2Sd Novo 42 b 160 36 Tandy Tandy Can Nrto-n- 4 P240 TDK TECO Nsh ? 4 100 Taorard d pM 59 u7 24 25 50 4 Tav c0i 16 31 51 WaRR IX I 821 7 Tacoma Bt Tatbd 1.08 Tatev 74 NtPresto 9 228 Teror:x $vc 6 Suprscope Sjpt Vlu 60 3ms NMJC NMdE Nrv ne 11 M 42 Oil JO Sup 140 80 76 Motroa s 64 M Fuel 144 Munfrc 54a NII 5 SuoerGn 12 6- 71 V Sunshine 2 - 1- 13 Valero 6 44 Vatro P344 Vajey VnDom 1J0 12 Varco Varco pf A2 26 Vanan 40 Varo Vrcolns J2 Sunsates Sunslrd 180 X 13 16 18 U PL P2 X U' PL p2 80 Uf PL P204 Ut PL 042J6 48 Sun Co 2 JO Sun ctnc 4 U 10 Umxal UPiom SunChm Mu.nsngwr MnynCo 140 MurphyOil 10 28 39 7 Unnrode X 68 Um.ar UnivFd UnvLfT 14 StceN MorrKd MorseSh MonTh MurrvC U$Si P12 75 US$1 pf2J5 44 US Too USAest 540 UtTcJt $1 40 UTch P2 55 UdTe 184 U'WrR 92 60d S'ewWn 30 pM Sarren StvnSc Staufer Seego SieriDg a 104 2 MorganjP 4 MrJ 1i2 X SouarO 184 144 Squibb StaievMf JO SOBrPf 54 S'CMotP J? S'oOCei 240 SioOlhd 3 SlOiiOh 260 $!d Pac 40 50 S'ande 84 5'anfyW 44 MonyMg MorMc Moore 12 23 23 USGv pflJO 16 USHome U S tods .76 USLease 76 US Shoe J6 US Steel USSi P3 14d 192 Soerry Sonngs SPSTcto 107 101 2 74 1600 II 41 Snhei 028 28 14 25 .52 Spectre Piy X 377 Sen-e- GTE 12X11 44 1 4605 40 871 32 65 6 651 46 . 10 64 G'E 18 15 1053 Atr ts 35 76 3 X X 13 PonCp U4 Pan Am PnAm s 34 SwsiEgv X Soerton 7 p)2 6 4 6 14 X 3 11 21 P"Be Gra. Jj GTE 26 17 96 Jt U Ormr'" 9C 2i 11 40 10 P Taes Grcmr G'Ar'O 4 12 Pr 75 pf4 X 121 XI0 62 13 Pni PcGs i 3 44 Own CF IX Owenil 168 Ownll Oitord V40 (0 280 124 2 8 37 40 OvmTm 36 140 14 NwsMn 1- 21 5 56 4 4 4 1 a 29 8 25 a 18 X 19 2 . X a X 25 U .. 38 X 6 X7 530 42 46 4 S?'4 a Dge Ph.p pM(J7d U PHHGrp PhtieEl 2X 011713 PhE' PM$25 PnE. off 50 PcEi Pi. 75 PnE. Of780 PhE1 p4 40 641 74 wt 3 4 45- p 81 14 X 4 S4 7 6 1408 X . 146 ?8Xt Leuc P3 23d Le. S'r 155 4 7 12 40 E 180 80 s 13 V 123 46 147 14 . 4 15 24 8 4 , 5$. a 4 27 SI N'ngale Nortnrp NwsAH 51 6 25 a 14 s 13 20 6 161 NoTem 12 31 X 9 - Pew 17 Swst Gs SowsPS SvtKon Svbm Nynei 2 X 10 X I I 13 4 a 9 77 31 34 24 32 9 a 16 19 . 14 6? 233 a 42 . 57 38 6 24 9 16 55 34 72 5 8 9 9 38 5 10 5 NcSPw 3J4 NcSP P4 56 NoSP P680 s 3e?8 29 X 2 8 - 4 4 16 847 8 18 9 2 '(33 '? 19 4 29 J9 56 8c0 21 . s 39 I3O 5 - I- 3- 1? 9 ) Lev'; p 4 21 9 2 824 24 X . j 11 35 22 j 3&l 25 51 49 Va 71 Is 162 Lerm 7 21 8 Lerd' 8 . 9 8 . 8- 25 X 7 3- 1C. 5 Lee Ent 1- a p29-- s 6 LL4E KBd LaoeoeGs s Lacarge X LdFg p244 Lamvyr 4 $ IdQum'a M Lawert s 36 Learon. 36 Lea' Pe X U P P218 Lear$g X LeswTr 50 43 4S s2X KlM 7 - 15 64 -- I b 18 ) PX KerG 15 X 17 24 7 2 2 245 a - 17 )- 1 6 f 19 18 4 13 X 77 236 44 . a 233 2 19 7 9 4 45 7 36 4 33 0 4 72 2 MoM 220 Mobile Horn ModuY Sy?t Monasco 32 MonaA Di Monarch 30 Monsn s230 MonDKt 244 MonP 280a 80a MrfgS NevS.Ln 14 ?'!3258 366 35 X 43 Kewooo UM 15 114 75 68 Kv 14 . . 79 10 10c Kernrrtl 18 8X. X 23 40 b 556 306 1986 Pzer IJ2 P'bro $4 1 10 8 NvPw 25 10 11 350 p8 13 87 1a 2 206 MWE I34C M terW 75 AMnB IX Mitt on 8 40 MmMM 340 MmnPL 156 Mssnin 37d Mo PS !J0g Newe-- 251 23 . 5 10 4 b 7 76 MHomd ME oi'8 1? MtE P7 68G MtE p(39uC Vei Fd 97o MicEn 131 Motor V 06 Mdcon 224 74 Mid Sou Mtfl'nd Egv 4 8 4- 29 5 9 4 2 14 4229 84 72 , 32 9 19 NEngEl 1- 30- KanPL 2 76 MGMUA MOM H 7 12 76 3 9 - I 168 60d 50 PwKipEi Perry Or J4 PeHiST 140 Pero(ne 50 Petftnv 53d P01R 313d PerRs pMS7 Permm Wi 34 r43 NevPw 2X 6 19 16 PepsiCo m- 1 9 IS 61 4 2 14 63 313 56 1691 45 71 9 62 3? 9 99? 31 S3 I? 2429 74 755 62 63 18 4 51 X NK 55 16 zX 8 9 41 ll- 7 - 12 19 Xv 2 fC 5 13 42d NtCnvSt 2 2- X 1300 21 7 56 (180 65 48 r 30 30 7 28 W 300 22 140 UJSyB UiflMrcfi Ml Mn UO USAir 12 USF G s2 US Gyp 260 220 Mesta Macti MGMJA JO Natl d 265 3 7. 11 Ml 13 a PwEgv 106 Peofiovs 26 iOg 21 KCPl' 2.X CPl P35 KCPl p2 X KC ST S3 KarGE 2X 1273 Pennzol Nashua 10 9 12 k 31 2& 4 25 18 47? 88 4 24 2 b 4 a u40-- . rll 17 2 - Utdlnds Utd mns a K 04 66 - 26? 2 pf397 pC4 Un8 p2 JO NafcoF 51 Ka'serC Aa.sC P137 X z a 2 UnW Unlrt 4 10 60 20 37: PPL P325 PPL PPL pi 40 PPL P440 PPL p4 50 PPL pO'S PPL P290 Pnwalt 2X Pnwf pi '60 d 4 63? 32 a Ud B'ands Ud Bm pf A U'dCsoi u UEnrgy 248 Ud Kksn 2 Merrtvn 30 Mesa Oftnr Mesa Pet JO MesaT Xd Mesabi 1? Umrpvai p 8 Unyov Unit Dr .ting 50g Timken 1.80 Todd Sh 1J2 Tokhetm 60 Toie Ed 2.52 ToiEd P221 T01EO P236 ToiEd Df4X ToiEd pf347 51 .4 Smdwn IX -1 5- 5u35a X 30 ) SoCe'E 2J5 Scje'Sy 244 - I 4 NaicoC 47 48 29 9 3 TneM 49 68 7 a 15 IX LE 9 49'. 187 UrE1 P7 44 U"Ei ph UnE' prLl UftPac '80 OnP pt A 25 Wo Sourc P240 248 18 b 1 16 Nabisco 17 36 4363 15 M.ers 4 X 13'. 34 X 4 52 52 r34 23 24 19 24 P)0 UE 1J0 3 30 NatOsl 2J0 Nan Educ s ZlOO ?89 M42 pC4 dM4 p28 UnE 6fl Mun O 77r52L 8 10 175 38 7 13 2 UE1 UrE 1$$ Sony SooL.ne 7 21 jr 16 15 Sonet 3? zX 32 3470r7?i 13 66 J, 3 NCH 5 14 . VeAcn 260 M p(A2B0 MetviBe 132 Merc $1 IJO MercT 132 6 2 23 u2 fi r54- 17 9 990 44 2500 70 1 24 ha 15 8z73X2S IX 15 13 58 3$ 25 55 43 69 39 37 6 29 M XI X 8 429 42 81 825 17 9 102 40 .10 1W 98 14 10 280 96 SroOnT 3i 34 ', 24 j 46 P213- 2- a X 2 .5.4 7 V 55 2 14 X 135 10 8 9 31 zXO 4 a 6 585 6 113 30 10 - X6 X '55 2 'a 31 18 4 42 -s- X 26 u6 4 46 71 17X 6 8 I5 34 a 4 1- IOI2 X 7 55 49 74 36 1109 60 Ml 23 3347 471 6 6 76 773 21 6CH4 12 MoP P261 MoP p(4.12 V.'ei 16 9 II - 13 4 15 XI X '4 '7 a 31 4 - 8 r?1 4 28 48 McGrwEd 2 VcGmi U4 Mchtvre M Mckess 240 9 a 18 4 8 - 15 18 7 9 - b 17 4 13 - 8 38 21 7 2 043 72 71 7 1497 X 182 12 162 VGMGr VGM pt 45 15 4 13 !Qd Meredith 21t 2 167 X X . 2 X 507 251 1? MerckiCo ir 15 ) 9 a J J JarreRv Jamswy Le - X X 2 a 7 1 a b 34 IX 15 0 W 942 214 344 555 16 McNci .60 Mead Msre s.l0d Meoron 77 44 VEI 13 2 7 Lanw 6 ) 7 32 4 . 10 7 21 4 1! 15 2 54 - C 31 U 1660 30 25 3s 5 24 (TOO 63 46 6 d8 . b 16 Kjhm 4 749 174 17 1 a 15 6 407 97 499 69 3 23 9 ? 186 14 $4 1)000 11 2300 12 4 (1510 72 16 84 tO 13 54 X X 19- .- a 7 ws McDon McDnD McDilv 17 30 10 Maytg 240a MCA 88 MDC X MD pA230 MDt oB260 McDert 135 s 10 21 4 22 $3 61 McLean 6 2 042 m 5 35 19 14 $8 214 Ma'tei wis Maxxam MavDS 240 VCDerl 26 !9 $mo.er $r-r- - 10 3(H Pi0 pf Manei 4 1? 8 7 26- - 236 248 &ni oo ppl MaryKa 1? Masco 44g Massey Frg VasMer 16 a . 2 11 2 53 4 21 IB 4 43 12 u51l 5 395 24 p)8 15 6M 63 . 41 417 0 21 16 56 12 5 6 X 50 24 X 11 10 8 75 19 663 24 rl6 fc bi6 153401 26 4 19 2 17 S3 X 19 91 7 72 2 17 2 13 19 8 789 9 24 8 25 19b Kera1 4 48 10 2 15 pf2 44 i47 2 14 X 8 11 25 Kidd IS M- e- 11 17 3 X 2e7 16 j 8 X52 61 1? !Ji'34 59 9 105? 54 40 08 31 : 24 31 4 8 7 1111 7 34 2 a 22 2200 h 3 16 10 2 8 b 2$ 4 X7 13 40 45 45 . 37 56 24 77 11 a 44 11 9y 6 KerrGS 22 4 21 7 b '0 Inlr Reg.on Irlst Baxers InisPw 82 InstP p!2i8 Iowa El 84 lowaiO 260 si i0 Kevsn I'd Kesltt 48; ' 74 4 31 keB 53 0 I2 P5I 35 42 528 8 4 4 y H KPLt i 8 IX 10 a 12 7 38 586 21 b 10 14 X 34 20 87 54 U 10 9532 9 9 29 0 7 16 ?! X II 2 2 sl Intpo-c- 4 3- 13 16 6 j 8 54 ?X 7 14 63 1? 2 P232 J4 " a ! a 22 4 ?9 X 26 21 Penney Ma"et 32n 1T4T p14 7 ITiT p(K4 IT4T P05 Irtnofi 232 KPll a 16 7 Harvest hHary wtA InHarv pC IrHary ptD InHarv pA3 KerrVc 13 4 Res Integrt Ingi prA3 03 Ingi PD4 25 Interfrsi 60 IntrLak 260 HrmeGiCS 72 innAlum IBM 3X InlFliv 108 4 4 12 260 ICN Pharr. Wane P 3 Bas ideal I' Pwr 264 I'Pte p2 Hfl nrrw s.64 ImpCn 970 Imp'Co Am IN inv 19? Inco Ltd X tod Gas 338 InaMtc P12 tndM pf2 15 IndM pt2.25 IncM pf3A3 14 InexcoOt Infrmtcs On Ing Rnd 260 1C 36 25 11 Huttord 40 Hutty Hughes T 84 Hmara s 60 Hunt Ch X HuntVtg 44 Hutton G 20 Hvorau 92 53 X 16 . - 81 17 a . 40 8 . 7- . 8 18 4 23 18 57 - X ; 45 b 10 b 11 24 41 -1 7 4 X tv KaneoS u20 2 50 260 7 a 10 16 3112 48 93 45 94 3e 2 37 . 10 531 15 45 - 48 8 22 e 2&0 3 46 3 m 4?r2e 17 l6 2? IGm 16 37 10 16 5o JcmLogn 6 18 1? 10 96 44 252 Jrr.V 2 4 2 33 Si 14 . 3 44 IU 4 17 3' 1 134 3(4 37 61 ? PennPl VsMfin 264 Mas Inc 132 VsMufl 90d MatsuE 45d - 18 15 H 24 j 3722 X5 21 i - la u!6 12 23 903 4 24 35 14 1256 Irvr pt?49d . 4 17 2 22 47 (own ) 24 IX 41 21 14 52 72 8 21 18 4 899 55' 43 12 609 43 66 54 55 31 9 . 2 2 17 - 65 442 13 Pengo Penn Cen'rt Gr Mr Com 32 MruC ptl 30 MerMti 60 A) AAdfmL Mar 'Of 44 MfVlMI 230 VrlmM 134 MrtM pf4 87 56 18 7 7 1' X 28 a 9.- 16 b 59 7 31 PenC 0127 06(3 8 3- 24 37 18 11 25 13 Marnm 30g VrNa- 22 Mann 3 '6 Vnn pOUd Mann 2.790 OMrv.l Marvil pi W GCTHI GoocM 21 40 62 . 2 95 42 Z2C0 3 X 4 j 6 1303 43 12 -I 15 X 7 44 017 r9 )U 107 IntlTiT 15 16 365 35 41 3 9 75 12 26- )- . - 16 6 10 4 ol3 13 51 9 05! 26 7 b 14 15 6'1) 43 fc 1 4 4 14 b 160 I4d Hor'zon HosoAm 7 25 29 HiforH H.tjer.t Hd Inns 9C Ho.iv $j0 Horre Deoot HoGr DM 10 Homes r X Hmsio F 40 Honda Xd Hnvwfi Si 90 HoovrU 46d 4 i 21 Ht npr s 6 I) 50 8 31 5 X 16 -1 19 7 X 13 21 3 260 a 54 15 HjnVoft i 4 10'- S- 4848 48 1? 29 50g - 6 46 P30 76 30 7 105 10 76 InV.yM intPapr 240 int! RecHier 57 241 X a 31 51 12 IntMCh 1 9 10 X 21 34 341 643 161 18 2 4 10X 60 Snr u34 15 8 19 JO 73 175 78 737 48 . 14 25 1)5 36 . 257 31 e 2? !6m 84 17 19 18 Pedooov Meaeoe 48 40 s Hess'on Heti P Heitet MdioneH id Assist MawCr 22 Mapco Hemz Hershy 7 b 1045 10 PansQr a 51 31 PaCsh iu 11 24 0 334 44 1803 39 1 64 32 a 11 32 21 15 Sup 39 11 Hem Pa 34 Herr, F 30c Hercu 144 hedge 05d too R a IX 21 21 8 X a a 12 15 -l . 45 12 1 '. 32 P30a 16 a GtdAF X 35 15 1 33 35 13 42 a 19 4 lOd X . 7 71 47 11 4 8 8 24 54 ( 16 40 7 2)7 7 X XI . V j V 18 Inf 32 21 17 Gl 14 8 ? u!6 431 10 4 a 16 10 10 J 7 5 b 23 58 4 -- 3 16 GcxjNug . 0- 27 6 b 57 51 X 1 17 304 126 5 2 18 19 104 7i 46 47 15 16 26 0- 47 32 7 24 115 5 . 36' 1- a IP. r)9 6 477 4 14 25. 43 24 HeciaM M 7 VA Com 72 MacMtm 80 104 Mecv Ljuv$ Luens 7 1 1 X Xe t 17 34 6 a '0 50 IN 9 9 51X1 X 244 W 24 Gfjm p2IO irl 71343 69 8 216 39 8 45 X 3 5660 32 104 50 54 11 10 333 23 7 43 25 6 97 24 7 64 69 iX X M- s- 31 85 X 16 52 GtV p3 4 X ul7 9 31 17 Fct 34- .- 45 J9'4 37- -P 7 7 33 7 ) 100 i 43 a 15 8 p(235 IrreTec 54 tnandSfl 50 kitoSl PI4.75 Insiico lg Irtspir Rs 2k kitod 2.10a Interco 3 81 24 Pa" Ewem ParberO 6 PararH 04 ParvPn $2 Parser Patrcj Pet Par Pa 60 68 4 29 3 IngR 3t- o- a GaP pB224 GaP p2 75 GaP ?"7W GaP p: t2 GaP p2 5e Ga oft 6 GaP p(3 44 Geroer 174 I? 21 5 14 7 4 20 15 55 1397 2 M- i- 31 4 2.25c) GnVol p5 !l0W0 60 4 ZX 62 7 23 26 1 XX 42 21 72 77 60a 190 Gouid 4 17 46 50g Eec 15 4 42 X 4 oO ?0a GAmt 3u3q Gr Bxs1 GCnm 64 GC PA 76 s GnDatc GOvram X 11 30 13 8 3wa Gem r!7 17 59 7 22 19 4 7 7 r30 15 a - 9 8 X 1 2- 16 35 48 3? 7$4 a 4 3- 16 11 86 3513 X4 is 3j4 . 85 GordrJ s48 y 1 27) 8 3 10 X X 12 39&4 15 2- . 6 s 38 25 60 44 J 14 0 j 6 a 7 - 13 17 37 9 2 1 1? 32 J. g- 6 16 a 34 24 9 43 42 15 X 27 4 17 24 33 48 30 7 273 14 j 69c G'aveW Gramgr Gramryte Great A4P 7 11 Defona 8 j gv5 7 24 148 7 (b 37 10873 1 4 41 108 Go3 NjvZ 35 10 35 27 C$6 7 4 - IX 99 53 17 4 42 4 D XI XI X 47 8 4 Xi 21 69 17 - 3 3X G 10 17 246 35 3439 4 24 X 15 O DevP S'l 0 29 225 I) 2 12 o - 7 7 - 71 ? 0 IX X 15 9 34 u 25 20 X 480 21 4 11 305 13 3 50 264 2? 9 - 557 451 21 Sc DPI p7 37 DPI p(7 X Deanfd s8 35 32 46 17 X.- 60 37 261 19 52 65 18 10 G'Hxse 124 pt2 25 14 1 26 Da'aoomf Davco 24 Davonn DavwPL 342 44 104 68 FcSterW FoxPro pi 15 21 50 49 - 3b1- 50 51 21 29 4 IS 44 GenGrtn ev GnH.ts 40 8 44 , 25 9 F'jorCo 40 FVC 180 Foc'eC 2X FydVt Ii0 FDBm 1.36 Fohhw 148 . 51 82 DPL X10 21 CSX CSX CTS C ..tKO 9 . - 12 !? fine X 13 G"iFds 2M 63 24 37 3 60s Resch CjH Wr Creeps 44 50 52 si GS.gnai GTiFi pel 25 GPP pM30 GTiFi 6 X Corfljfa 15 12 14 - 1 16 3 X 044 !8o 36d 60 19- .- F'oefs Gen 24 4 44 11 2 0 uT- 17 Jf s 2 71 Cm p(A4 12 j 4- 9 9 J Gen C - X Foa'P Svs FaEsC 03d Fa P'fl 2.04 3 76 F aP Fia Se 40 F'ow Genen 14 4 jlrtTel 717 13 . 23 Cumins r?' 71 B 5 a 7 31 Cooed - 4 9 9 240 X C 42 7 Gencp - 1 4 jrl0 5?r44 79 14 4 29 1834 Binns U6 3 6 7 10 26 4003 p5 BerivEn X 9 5. 'FrG Gm.-- i X. 4 8 4 7 GttCO Geco 8 Cf0n Cor C':n7e" i 7 4 3C 36 5H24 15 4 4 65 12 - x 14 10 C000T - -- 23 - 3 LX 8 C'ooer X Cht o8? J8 23 22 17 j '2 j 2 rP 27 X pH a- - $4 '40 2? . Hems H;weCo 9 10 26 34 34 3W 12 3b3 12 20 42 54 14 HRT 9 8 1933 6 COOCVLD Cm.r 413 14 Htg ) . 17 HougMH 18 40 HcwsFao HouSlnl X Houstln 2 48 HousmNG 2 HoOR 2ld 1 13 88 Hoei 19 a ?4 H 7 57 r6 216 8 35 249 33 i 14 16 36 72 3 24 . 19 94 31 . X 32 60 45 21 IX 8 2 14 . - 177 Harsco Hanmx Ha 513 10 HarnsCo 180 ian E s Haves Atom Hazenne 26 Haz' Lao 22 4 16 2467 35 4 22H H 29 307 32'. j 2655 47 Hamiscntg Harp Rw 60 HamsB 2 32 4 8 14 1341 5 X Ga'.es' hdo X GaoScs A) 5- l Coo ur S2 Coooerl Cooor p(290 Crsne 13 15 Fas 35 C.rD 26 13 9 Fuo-- 26 32 a 34 2 - 17 1? 9 17 13 9 $49 44 Fs GAF GAF 12 50a 7 9 II X a 9 36 8 IX 29 378 19) 2 - 35 64 . 15 F sc'tpc it I? 19 . 11 02 41 3 s9? H 60 HannaM 40 Hd'COuH Hanand 9? Hrjv HnzrB 8 23 9 200 , 34 26- 15 68 j 21 25 13 16 Cr'Tp IX Cr'roD 66 X 21 . 11 5 6 - ) X Frig'ron 46 Frenajf 40 Fterauf p2 u 17 2 11 1 9 22 fr cars 4 18 4 ts 2 s 18 24 5 8 11 4 en1.4 5 42b t X 7 17 34 S'l! 14 zl0 103 z: 9200 58 349 Iu7 80 FsVaB FsW.sc IX FWi pA625 F'eocn - 37 04 X - 13 11 22 8 22. 11 Faoerge 60 FabCnA X Facet Enin) Fa.rcMI 80 FoxS'ar - 0337 35 p(A2U3 M 1 60 Ha FB HaiDHn 10 flG 08 Hd c & Df Ha hdmPa 8 H 4 22 3 33 6 44 . 3 X 48 eO 22 . X X 'v X j 29 57 . 41 9 19 ZfxOOtf - 5 9 35 zXaO 56 ZJf.lX 40 29 2 3 2 19 4 P'4 18 20 2212 . 60 37 ? 15 . 13 13 68 - 22 2 4 z50 48 60 32 a 2- 2 . 19 16 4 6 z700 81 8 !2. . s X 12 19 19 19 s x IS 41 19 i 11 18 9 164 2 18 11 20 37 35 447 4 15t 45 22 1? 96 24 4SX 25 X 44 9 7 27 JOd 5 4 16 X 7 140 - p4 10. 110 Esritark 104 Esmk p(280 Esse.C 8&g Esiertne 64 Ethyl J5 10 Evans Evan pM 40 U 4 !4 35 26 27 1248 6 80 el a i a 8 :4CC - 31 . 20- 44 M ' Fen- 2 , 316 3 13 V 16 4 93 10 1265 ? F exVjn Fiex Vn 8 n 21 12 7 4 . 3 a 45 4 31 48 2M- 53 14 22 56 p(532d F 58 ?' 4 - 17 4 t lit. 63 29 FeEm 2 u!2-- 23 67 553 9 9 10 4 (100 4 71 4 43 9 1 .- . 97 -1 23 '. 91 11 at 31 204 8 n Br - IX 21 r n X SO- 4Cfc Cc Cox Com 34 PC mti 2X l CP Na 71 - 44 X 2 67 9 1777 8 7 II II I GU1 25 X X Gj4&M HeneCur 12 71 X FamDSl 16 Farstl 30d Far Ws Fcl Faran 88 FavsDr0 20 Feocers Co FednCo 164 Fed'a) Exp . 14 26 Assoc EiDaiaS 34 Memo 160 17 ul2 2 18 17 Ensource Enstar Enlerra 7 33 21 44 26 ; 15 1 E Ecor FsUnRi 2 !- X Pa FsPa d262 X 15 12 77 Frs 91 13 42 FCBT 130 FBT pi? 83d Fsl V SS 24 FsVBc 264 2 19 17 512 Flns'Bc 2 34 Fin pA2J? 37 29' 12 654 7 FChi o28jd FChi p(2 63d FsCitv P'oo Z401X 57 6 93 37 I 52 z210 113 14 356 FAtijma FsBxS si Fst Bos Fst Cm 9 . 9 i- 55 45 40 4 10 FnciCA 68 FO PA4 9Sd Fncl CP SB Firstone 80 CormBa 9 . 5 097 r7 a 4 778 I3O Hanere . 106 5 9 HarteH X 17 17 FecNMI 16 Fo PBd X FecSg 80g FeoDSi 240 Ferro IX F.etocresl 2 X 14 Core CornGi X 2 4 52 17 12 Conxd j '1 2 41 94 '2 1- C'H i 239 5 2 XI I 36 25a r? 15 j 4 6 40 24 24 52 ConP ?M4C Con'mti 2M 4 1 13 Bm va ls2 2 2 . 51 8) 26 65 18m Fchl pfA3.60 16 FairfiekJ 52 X CorP p3 I 14 9 J'74 59 13 a 02 17 Cyn 16 74 - x153 j X -- F F ?(4 X p'5 440 18 75 73 22 2 Psv CC 45 31 23 2 r35 e 8 52 r51 41 14 (02 p(CX C"'Gr 53 4 0fH2X 44 60 850 49 IX 30 4 II r'8X 4S X '15 ixo:i4 21 2 16 40 Exceftr 9id Exxon 140 9 64 59 1 25 x24 266 62 18 EG&G ExCelO 26 25 25 p(G287 Ccrsat )X Co pCi43c 2 Z2!Q CorP 04 X P 5285 60 C:nPp CorP p(243 CopP p2 23 CorP p2 M CxP p(38 &4 X ZlOO CrP p'al 4 X 450 ConP ConP 2,,C 25 u45 2S 22 23 I ConPcdS ?4 X 41 IjO 54 5 25 216 CoSuP 40 ConP p(4 M 1 4 11 21 pE724 Cons ConNG 59 X 2 10 2 PPAJ Ccm - 024 4 6 .nii Ed 3 CorE ConsFd 13 4 X Comften . CyE IX 11 128 Conrac ConsEd X 22 10 52 CotmE si 5? Conn Nt 240 '0 152 21 14 2 16 1571 I 25 . i:00 EdsorB 160 Edwards 80 Er&mnt 2 21 21 75 z980 402 17 EJuimar Eoi Gs slX X1 21 38 a 152 205 52 16 11 8 35 88 2 a 3- 40 40 45 Comfn'r 2 X Come E 84 CenNJsco X 13 b r-- 448 47 C$o 31525 34 CE CE CE CE CE CE CE 55 74 32 1- J- 2 76 Co' Pfrl 40 Col 2X Col Gas 3 'I CGs CHB5A8 CSO p()525 16 29 21 152 5 109 a CoiiAi 14 X 7X 07 51 77 ? 2 II 20a F LX FdMCrJi 6C CWt 3 17 42 Entex 1.20 Edtrfax 160 Coco Comn IX 13 j 11 38 40 42 052 fl529 of? 40 CocaCoi CJeNaM i X-- 57 59 X 101 CevE Cevca Coacnm Coas'al 15 8 9 350 , 24J 51 13 1200 z3X zXO CvE P9 Cot's 5 11 X 53 17 IX j 21 4 1487 56 CNA CNA 44 226 23 23 p(Bi84 Cwox 1.04 Oueit P 9 C jefP ptl 23 1 34 59 CiP b4 3a Enrgy E A Enfl'hrd 64 E 44 Ensrcn 160 Ensh pfl03? Eny p(4 43a . 12 4 10 Esoda EmrsEl 2X Emrsr Rd s EmeryA 50 Emhan 140 EmpDs 64 EmD p(C92 EmD ptB X 15 2 12 12 Rs 17 15 17 5 EiTonto ) 41 . 1W 2- 0- 10 11 94 76 u4? 36 711 s?4 u27-- IB 3 Eas'Ud Eaton Ecfum 4 9 9 X 18 EcxeroX CLC Amer 72 Ciabtr CieveO-OeveEl 2 40 Cora.r PO 8- 10 Comicjlvis Conaflr 0d 169 35 8 a 4 u . 84 EcAern ptl EgxiNti 80 EiP p3 75 E'Pas pt235 E'Pas pf3 50 6 Compu'r So p(4 - 4 CPo2X 9 10 572 a 16 4 16 5 332 3 16 d 3 :4 274 X 3 12. 23 21 X IX l- o?. 3 16 83 X CirxEo 22 24 II 101 1 1 35 X 10 1426 s4 46 12 a 13 11 1582 28 1 13 1 ChocfcFd 50 Cntis Craff Chromalov Cftrrsjef 80 Chrv p275 Chut s2X Chur FC 80 Gna 260 Cps' Eei Barter 4 25 27 2b 35 38 14 EdStAir pIC Ea Air wtsO EasGF 130 Er 148 16 Cneso CnsPnd 192 Cnt Mitwnee Cnt Mil p( Con Benei.c'a - s u36 . 10 10 Ect Clltcp pM 15 Crtv invest 2 C'tvl p2 Citv! pt2W 4 27 10 orATMd B ot&Jveo BnxARi 204 232 B8S' p1 i3d Bo NY 84 40 2 CinG off 44 CmG pt4 Cmn MS 72 Cmcie K 74 Cmcus Emp Clicorp 206 C'CP p(4 71d 3 28 237 31r21 H 25 26 19 2187 21 X ArmRD s Arm Wl 20 ARO Amo El 20 A'lra&r 22 Bs'eiGr 26 X 75 4. 11 4 39. 4 4 - I8 X 10 Ecl CnG P(9X 33 1 21 33 28 35 46 52 i 3d 40 . 61 100 pf?7S Cm Be 292 Cm Gas 2 16 CmG W952 CmG 10 67 10 7 Aryir ASA L'O AsarwO 39 25- 18 2 X ESvsm 50 EasteP 04 Easco 88 Eas'ern Atr Eas'Ar pB 7 14 b 61 zMG i 9 16 G $U P'JBS GurfSUti pi G 'sH Asrj Handim 11 39 30 II -- E EDO P30 122 X X 13 Amc o2 7 C'na a 1945 Z240 78 Id Ar Bsl 05d Art a 1(M Aicn RttOr Armaoa 40 Armco 4 351 6 3 9 790 22745 34 44 15 9 8 Arftwr 44; AfizPS?60 APSP0 38 ?- pO llo Cf'wea 66 CiNY s2.X CiNY pfll? Tms Cnc Pneum 18 4 10 496 4 4 p23 67 62 s 4 4 4 46 32 33 49 26 20 a 1531 .. 240 3 3490 37 2526 71 7 1 43H s 2V b AoFM p(4 10 ApPw pt3 80 Aoo'Mao 5 ARA Sv 2 10 14 ArcnrOn 1- 25 37 27 5504 CNY pf3 180 CNY ptfttJ 1 4 202 48 9t Aoacfte 11 33 3 45 Cnemed 17H 1494 A'ACOfT Analog Ov s AncfwH 148 AdrsnO 132 AnosnG 19g 48 Arveiica 76 AnnsrB AnnB oO 60 Am Bro 21 4 NR pf247 7W 247 6 28 10 51 4324 30 si 57 7 4 - 62- " 56 X 12 204 5 47 294 13 a - 84 250 13 10 19 1 CM 25 15 26 367 o45 51 Amfscp AMP Amoco Amreo 24 87 Ar$hpb & 120 AT8.T ATT pA3A4 AH 04B374 60 AWaler AWi plA)2S AWi cBl 25 AWi (4C143 AHoiel 240 Amer-Out Amr Co 535 Amrcus Scr Ameritm Ameron 60 43 AmesSlr A mete JO 50 AVF Amtac 144 S2i 1493800 2 ASM 160 Am Start 44 Azores 64 52J. 116 I? 199 II 682 15 59 52 9 . 10 I Charier Chari p1 6S Cnarier wis 3 1? Am Hos AVI a0 Ameniech 6 Am Motore APrevJnl 3 i ANRtf 2X Am Sav Lon AmSv Pf2 19 260 9 Chit ptC4 60 CnmpSP 40 60 90 AOenCp ATOen) wt Gn oOlbd Ajr 02 86d AGn PC325 A On oD2 64 AmMo sf Or A Home 2.64 AHomepf Da Cenv.il 5? . II 54 CrtnTd 150 Cessna 40 Chamol 40 CNl p(BlX AmCd" 290 ACn pf" 80 Am,Ep Aam.ly Certron 8 5 4 18 3448 4 46 8 DvcoPe X Drwnic 20 - 56 10 1134 pt2 X p(231 pt2 10 DuqL DuqL . 34) X did pC674 pDI2 70 pf385 DunBrd 188 DuPont 2X P4 X OjP( dO 2 06 D'jql 02 0 OjqL '1 8 o H e - X-- a 80 AoanP AoacaP API 4 44 6 . 58 9(11 B'a 21 13 P2 86 Banda 2 155 A Br . Dtesser 60 Dreet BF ? Drevtjs 50 Dje P 2 36 Dune p?o9 a pl? X B ? 59 Id Ata - y 20- 38 96 15 X 2276 25 1 18 8 66 51 6 1245 26 7 2b z50 76 Z5M 7? 2 33 16 AtvCp 15 1132 X 31 AilAJ Amylh Amsred 74 DrayoCp 4 2. Aeid'XKS ASt Dorsey Dover Du Ch II 107 Am 6 440 16 It IX 3V 2504 Ao5d Amro 48 9 15 31 A'-- 21 157 X 120 A C 3X 1? 80 AarA! A 11 11 10 b s 15 72 7 54 24 X DonnedvR 7 DoJnes 25 68 19 4C9 Dontjf 4 14 A 636 Demaisr P'87 Adw'oC 'jCt 1? 5e 66 10. 25- .- . 17 AaP 9X AiesxaA AtgCt ?- X pT AP 8 )- en Air1 DomeVr DynnR 7 442 6 Buiriw 52 Buies Gas 264 An p?B3d Amson 20 A P55 pfi '6 ByN 12 Aeiui . 59 5 - Rmoy Pt.JC GjfSU 164 Gf( ptV(40 ; j 497 37 : Vtcro Atf.eV 2 86 J2y AcvSrt' 9 9 AjaOf 04 Adfo 'I'd Ajv H - P9 JO AidrsM 0 4- 35' AcmeE 4 19 44 AcneCv 9 t 123 Wd ACP B Brcv V Exchange P AC New York Stock Exchange - Composite Transactions The Salt Lake Tribune 55 50 14903 150 151