OCR Text |
Show New York Stock Exchange Composite Transactions The Salt Lake Tribune Saturday, February 19, - NfA CiS'J - YORK Wu(-- Yen on ne ftrup'v IS 4t N llPJ FdrtCwiny arei&mpteN U4AAie utiua Kir iin S''.o Ec'a"ife Vr B.rnOv BjMmi. IW3 Buttes Sat -- to a 9? Caoot Cp Caoetve ind Caesars Ac CaifttM 147 '5 57 IN 36 I? 4U 40 CampS 220 C'JnPt E 80 CdnPar 140 i On A'M P 2 Abo 02490 90 65 W 6ii A'laivyi A en mu Arhrrt F m 4,r 60 160 Atgak-AwM I2J0 Prj 775 S 10 9 92 AsPpf 32 AiPrf 879 A aP aP pi 17 i Vbt 6 4 2 ?l I 46 73 44 13 16 61 13 83 63 27 3 78 , 33 17 , 18 i 7 31 24 66 51 4 i 210 24 -1 18 - M3 2? 80 19 P29 44 CvoPi 240 CarP pi f arpntr 2 67 -- 4a 2 i; 15 M f 138 8 , t9 10 17 17 81 70 171 5 541 25 21 100 15 4 I???il4 98 Oft ?99 35 33 8 ft 4 . V 354 13 b p!7 PV17 It ?4 64 15'n ?7 20 23 21 m 4 17 . 39 503 64 m 24 12633 S 83 49 .4 AinOr An 110 28 105 4 32 54 10 76 10 231 979 519 A'coa 120 AVAX ?0 AMAX PB3 Amerac 13? 10 Amrd H AMsi P93 SO AMR Corp AMR p ? 18 AYR pi A AYR wts Am Agronm Am Bakeos 1973 293 1007 7 165 3493 2100 12 1464 76 95 274 12 - 32 24 51 1- . --- 25 13 374 - 18J 2- 54- 525 20 32 23 23 11 21 25 19 304 79 - 41 104' 98! 19 9 19 98 503 32 29 12 209 x40 49 70 73 37 38 22 8 12252 6 2 32 6 20 1450 27'j 3- 28 37 2? 10 20 30 44 37 16J- i23 5 -8 11 - 6- 217 2PS 24 b d29 32' Faoerge 48 FaPCnA 28 Face! Entrp Fairchdl 80 20 1037 22 20 1? 57 20' 18- 24 19 10 10 348 22 210 j 76- - 8 653 35 10 584 FdMogl 13? 16 FedNtMt FdPBd 120 12 8 101 - 36 25 ? i 28- 8- 5- - pl7 19 30 37 44 73'2Ij 19 2 21 20 39 4 3- 5- p3l 13 25 27 19 16 3 3 20 17 44 4 25 63 45 B B 14 4 2- 460 29 I 17 72814 34 30 20 6 489 50 18 28 25 28 114 9 20 32 u72 22 73384 32 7 79 93 30 UN 30 36 15 172 6J 8 II 166 41 14 48 45 11 2- 117 22 19 63595 26 4 15 2 51 3 055 200 20 J? 27 35 3 5 157 55j4 36 29 15 Corp Borneo 50 9? Bakerint BlCnUt 88 32 Bail CD 104 Baity Mt 20 badGas 284 120 BctexOr 20 bandog 90 SangorP 80 152 BanCat BnkARi 2 40 3r NY 340 Brk Va 13? Bar.vTr 225 SxTrA 2 BkTtrB 422 Bamer led M'd CR 38 BarneiG 60 Samt B 38 BnB PA238 BamyAr 40 Bas Res 5 56 BajsM 7 6 748 4 58 13 SI 47 12 x237 20 208 796 7 19 13 59 16 3334 46 Cd 248 02 71 6 11 5earngs I Beet Fd 150 BtfoiA 331 19 15 Becton inds Betief BeYoPt 70s BeWngH 36 iiekCda 208 BettHowl 96 24 Betilnd BemisC 160 6dx pfB4 04 12 454 7 13 2217 20 I? 744 15 2 OenettiCp Ben pi 2 4 Ben pi 5 ? Ben pt 4 30 benCopi 4 . lOd Berev Pno BeiPnd j2 ee't'St. 60 11 7932 1139 S3 51 8 dS 77 29 228 17a 4 1- 4 '4 Ind 7? 120 12 II BttVyS ?' 30'a Si 71 1 494 31 928 28 62 36 10 57 9TB 240 Jntin BMR 19? 180 BoeBet 140 BaeiM BonKa 190 6 7 13 103 BorgAr 52 Bormans Bos Ed 288 Bostroi 888 17 Btntfpi 146 BostEpi 36a Bnggs 6ns My 7 40 70d BrtlPl 10 BfOtkHo T? 2 90 247 395 6 BmGrp BrowiSf 20 !0 BmnnF 80 Buriys aoa 4 (6 52 ,J 55 It 29 674 x?1 14 MU 50 43 27 34 17 144 149 ?VI 19 403 41 i rt i d20 0323 33 8' 13 14 24 -i A -- 43 21 47 55 4 294 181 28 2 140 106 xzl6Q 59 39 30 312 25 27 45 46 47 46 22 34 055 g57 55 28 xl? 19 14 18 x3 17 13 17 b ill 30 29 x59 31 x?1 29 23 26 23 20 33a 528 r37 24 19 02195 8 1031 H 2848 I? 16 16 22 18 A 21 40 31 47 38 43a 21 4 41 2 4 33 36 46 159 81 49 37 1 19 26 4 73el 12 7 20 81 8 39 13 2 4 76 32 19 1 18 14 281 172 23 29 20 5 48 44 80 32 rt 316 169r30A 33 843 49 17 33 4 8 41 r?4 17 9 86 32 4 642 31 7 148 3 4- 58- 231 27 43 22 55 335 i 21 1 36 4 24 23A 34 32 8 30 2 22 18 21 37 20 20 31 59 B 43 8 17 45 x1136 10 15' 2 19 1703 GTlFtpi GTlFipi G Tre - 35 14 448 20 79 13 405 77 98 269 19 2 4 45 1075 19 78- u21 14 76 17 4 120 23 7 174 14 5 10 33 6 63 S3 - B 3- - 8 ?! 75 4 18g DeereBCo . 1- j 4 4 A 2 164 DeitaAirLi Cp Deltona 12 Detux C Denmsn 144 64 Dennvs 12 Desoto DfiEdis 168 DtFpi 1568 DetE pi 745 DetE pi DetE Pi OeE DeE DnE 170 20a 194 S4.4 51 2 a 31 30 49 11 20 22 524 8 x 545 38 r23 1 42 39 4 (8 4 A- 16 14 24 r39j 15 43 8 418 35 72 39 33 343 16 1?a 16 47 25 43 9 1004 30 437 44 28 11 779 36 22 8 4a II r43A 1? H 18 2 7 i K) I 2 73 1? , 8- b 2 155 8 977 15 111 42 51 15 ?4 A XnP 18 Jewel Jewei U 07- 2- 036 45 1 b 27 51 118 64 75 A) 120 DEI 28 D'Vfs DMG tnd A 14 II ul- 96 44 43 74 74 23 23 114 57 57' 3T 30 87 26 5 21 60 7 27 16 2 7 7 21 1 13 3? 10 30 349 31 507 31 e 7a 13 34a 2?A c32 11 II 53 54 51 4? 39 17 53 5u27 346 13 19 4 -- 2 28 18 t 2 6 i 25 25 6 4 16 12 4 59 15 95 20 18 2473 66 II 1021 54 21 2728 65 3 37 13 49 100 r34 34 6 14 462 13 2201 65 5 12 343 48 11 I1 1123 KerrMc 18 26a 36 u49 34 u6136 47 28 j 37 8 s 33 2a 2 U 0 11 260 12 63 35 a A 2 h 2 5 28 6 45 8 II u32 11 17 - 'e '2 22 47 4 836 15 17 b 5 122 10 19a 6 16 b55 41 64 6 8 H k - 27 26 ?5A 17a 16 14 2 100 12 35 10 16 3 5 4 7 ? 17 29 36 1? 73 48 P?5 4 18 16 4 8 38 4 12a oi2 44 5 78 6 14 ft6 7 104 32 26 l7- 59 1 26a 15 20 a 20 360 LE 35 162 7 159 241 13 I 16 10. 16 5 30 - 18 -- I A 2- 7- 15 833 30 50 13 67 9 2 19 Natomas 60 4 42 1433 77? KvsorCp JO L&HHs 70b 260 17 43 42 56 29 IS 128 68 LeggttPi leh Vat Ind Vat pt Leh 70 Lennar 50 lehm it Lenox 83 t) x6 76 c2- 9 4 20 15 25 11 16 69 6 26 -- 2 10 - 36 I- 9a 25 6 A 3- 38 It 19 27 38 391 4 8-1 1- 13 13 19 2 8a a - 14 12 26 Xl- 9 20 S- 6 34 b -- 3 83 52 36 22 - 4) , 2 15 121 28 9 9 II 12 a 24 ; 1- 5- 91 4 4 ?4 4 7 II Greylwd GroGm Growth Inc 369 Rltv 160 Pi 2 48 156 GSUpi 440 Gi piM 4 40 GSUpi 385 GSUP 880 13? 41 ft 7)?'2 GuHUid GitUt d3 78 GuH&Ws 75 Gurton 6u 184 HackWt Hart- B Haibrtn 70 160 184 HamPa Handiemn Handy H 60 HannaM 40 Harrourt Hariand 76 Cp HarBcp 270 Harris 88 Harsco 120 - 8 A(bk HatHtne 88 Ha;i Lab 3? HerktfK ?4 289 16 324 r 15 6 s 131 r4 2 4 ?? rll 2060 44a . 58 JO H? PJ ne v.ig B ?a 332 54 27 23 8 3101 45 22 x 59 36 i6 2984 35a 49 288 20 t 25 1 J464 14 1200 37 34 35 3? 31 Duot pt 2 10 Mo D.dIA pt ? O' Mftim He nne C jr tk Pa HM.srfMr. .W X m A 21 p3- 26 16 21 H 24 9 o36 33a d3? 30 ; 7 14 29 7 58 ; 36 9 986 18 a 11 15 7 '6 13 20 16 72 a 107 4 40a 27 r16 2 p!4 p33 73 11 2 H 35 76 II I 34 16 ?! 33 II 55 36 s 72 183 84 .5 41 47 41 0 , 67 Tihh U 0 107 TVw 8 6 ' 0 OuieCo A 37 4i 11 31 13 0 50 ?- ?- 18 9 36 40 . 11 42 37 72' I? 94 17 ?C A 0)6 3- 3- 4 12 33 x 23 3S- - a 13 e 17 - '2 9 2 13a 13 10 4 12 2 3- z60 41 z20Q 25 30 46 z 1300 51 18 4 a 4 --- 7 423 426 33 1961 25 3 ?e 7n 21 . 15 7 9 x25 674 5 18a a 57 A - p45-- 4 - 16 b 6 20 11 ? 1 4 26 16 6A 73 18 10 IB 7 5 6 83 12 3 1- 22 10 21 5 7 3 157 2 ?7?r?3A 9 ; 4 2 2 15 37 7 34 9 160 20 13 1 40 6 88 14 8 2 3411 57 40 13 Sategard SatwStr 4 16 4 23 b j 35 34 49 $Paui$ StRegs 4 b 18 4 31 SatanfCp SanDGs SanJoan SJuanB Sa9aCp SUoLtP 13 b 61 71 55 6- 2- 19; 16 19 17 14a 17 - S 16 13 16 26 16 24 30a 17; - u!5 'I . 17 185 17 26 680 54 o 2 3 . P x 4 Pc . P(k.trn - 70 PanAB b tiS '4 19 Pane, 72 79 1? 8 25 J 7? 4 73 30 7 49? 19 71 U A -- I . 13 31 2 47 84 a S3 TimesMrr 15 a 71 i 23 4 4 a j 4 ISM b 9 8 10 7 17 18 36 V 21 P?9 .8 2 Xa 22 30a . 2ft 15 D?l 21 37 . 61 5 , . U? I '6 790 t 73 - J0o 75 . J? I 16 10 il . 13 43 : 2 ?) P 13 6 '4 . 23 5 A 73- a- 23 17 1 - - PnaMy x 70ft 74' VI 61. 4 5! 63A 5?a 15 tt 15 33 0 4 4 4 7 70 . , 174 028 ull ' PennPL 2 7 pi 9,4 o PennPwL P PL P 8 f0 P L 86k pot pt PPL 8a N7 73 17 iX 83 ?6 tt h y 6 8438 r46 14 10 558 II 815 6 50 47 148 . 52 26 30 25 10 b '4 39 6 40 2? 120 271 106 70 P0o9 tt t.CV 5' Z4j 19 M 4ft 4 td. tti 'tt J . Seagull Poe 27149 6 398 9 169 Cp 16 3 Ol pJ? 17 37 21 1 62 50 33 - 4 49 249 r49 J8 (7 59 14 1554 31 79 2 78 - 8 86 31 ?6- t? 194 ?5 74 7 116 22a 70 26 70 508 r6l A 66 ft tt 9 33 37 6 I -- 1? 4 12 24 74 V 5ft t? 5 . ? ?4 16 ' 27 4 1- 1- 10 27 A 19 - 31 24 2 4 - 12 P?6 37 oS 72 a 9. . t 4V 70 44 4ft 71 u37 48 . tt 6? 17 - - 31 1? 5U 6 II 251 0 75 2J 47 u43 18a ?93 Ha 30 5QA 4 4 ft b ft! - 4 20 1- 3- k - n C4j j 6 37 Ml 30 . 33 a- tt 5A 4 ' t 5? Wheeling SI WhtStl pi 5 80 Whinool 50 White C White pfC 3 Whitehai Cd Whitker wO 214 Wicor Wiebotdt Str W'H CO 20 W'lmFi 40 Ailshire 04t 240 ArnoD Wpv pfA WhLkfcr x 18 Hi- 27 33 5 4 924 25 72 6 a 4 234 17 67 4 a 25 a - 124 4 17 24A 4 23- a- - 34 . 26 j4 a races Composite tabes include identified Dv iasi or'te markets eight a indicators for markets otner than NYSF as y NAbD Amex, b used otocK instmet trading system x mstiiuions, rate uness divider is annua) Phuadeiph identified (at plus extra 'b mkj vi orerwise (O ar in 1983. no regular rate. m 82 e on accumulated dividends, id' cash plus Stock paid m 1983 i?i cash plus sfx. m stock annual ra'e plus d'v.or,nd t982, oad (g) m latest umittsj (hi oad divjenq in stock paid m N82 Ml nerteni r percent njr p 22a a Vi 340 12 18 -1 -1 - Si 4 pa.ie b a A 5 4 4 u!5 13 ft 16 stock oaid m 1983 m stock percent 4 gS7 60 u31 ;4 ;4 IS) iwi) dividend, 156 2- except b 20 28 26 a 13 17 49 46 ? 37 4l 15 70g 'eurgd-"- (1' warrants, tm ai ex 4 fauen uaed price o a uock as derived earnmgs The RATIO of the latest dividing iast saie b uit'ec (0OIn SALES hundreds for those designated ; which are .n u share tots and multiple 4 217 issued 10 m g30 z820 x distribution Capital when 4 -a -f a 06 9 dividend omitted, it m m 1983, nj; latest oad receivership bankruptcy 51 YORK - (UPI) averages Open 12 month eatings price tne pe 4 j d mtc figure An (r) next to ht or,.e ,r that mdft'dtes column nigh or low new high or new low for the &au 365 oavs 9- 1088 63 476 73 Low 428 1? stocks used m 027 700. 1,621 900. 0 in 70 Bonds Bonds Close Chg. 10 Pub 91 10 Indus 480 70 38' 124 0 this prices 12 18 98 43031 is a Utits United Press International 1.595.500 10,245,100 Ham vear Noon p m 7 pm IVn xv YORK (UPU - Ss 4'M 47 477 478 K 4J0 ; 41 Net chg Pci chg 83 198? 65 IS 70 30 Indus This Utils 86 77 476 41 173 89 085 3? 4609 I7J71 96 4753 173 7' 1068 tt 479 35 23 94 1094 68 481 10 13 05 -- 0C9 77 -- 00? fl 1O3J Friday averages Transoorta-tio- Total closing m 823 42 1079 99 483 64 473 40 172 97 124 77 424 95 43287 1099 71 123 (jtits Jones Dow H - 34 73 45 Sto n ( 3b k! Sates closing prices and net change iwc stocks ti aiMJ on fit New York Stock Staiulard NF . 16 8 12 4 2) 9 501 41 29 41 91 16 30 11 58 85 x 46 76 44 15 4 34 14 45. 21 41 4 14 27 J 27 13 31 40 1? 39 71 ?4 25 36 183 49 18 4 44 8 1058 45 7 3 31 24 16 108 26 10 8 It 101 6 1? 6 2 13 9 r30 UQrSl I'tt 14 x , x '0 JO 5 55 tt ichangc E 4 T? 6 - a -- - 72 . ?w - - . p 7x64 . ?tt ri.'tt II 6 6 '40 i: 74 a? 80 - ; 9 40V i 25 tt? 71 x I, v p j vfi SafcG. xwxK, It 6 52 0 '0 . v 7ft to I W D7 . 4 ft Ajsi'aha ifloi'af AjSlnj Ischiiimg Be'g jm (franc tony Be gt jrn tr jfc Itc '' 8:4 Br 2 IU 16 4 n 147 J9 3? 147 55 147 500 400 40 Indus Trm Utits Fnc 40 StKs 17 31 633 ? 64 61 01 76 73 6'05 1718 7560 61 07 17 ?1 ? pm pm Prev Close 166&S 3 165 78 i4?6?' '4821, h 4J . t v05 C5V4 V7'i& i).U0 0 i CO. 11 )4 Kirai Psgjav tguaa Pf'u ilu!l i'icip.nes pevu UuH Aat'o nji f 5 g.u m Air V ja y t,n ftitV1 uvse'a ft.'- IH6V 41 OTi 1471 Ul?1 .77? h'5 '5)5 10)0 9014 OHV 17169 3775 HJ9 07? 1173 (484 8740 3 U9 5'9 PC 14 Olt 7)0? 13090 3 023 00011s 00485 ; 8iis9 3 443 6t 7504 006 Ji't 0"! 141 4 a a a n u"'' Hy ear uermaiv 3 Ger'ft'ay gc sw . a d BvA ? ' C1 . xte 'ons 'ne U un.iso 'a' , do 'ar j jv It. ' 5 s f' 21 p cra-- '.'poihJ Currency Country Carana Cona' .Irani. Belgium B"iain UK' i'd Denmark ik'On" F'ante (franc) Germany mark O' nete draihrra 'guilder nav lira Nwav kru-- Pofugai USv nm Sea uftst'ia 'it' 'and ' i lg.pt P"ijnd is av vhekf tH'Si. gvn'tr-- . tunc ci'uMb a Vt'i.i m') veCtu'-a. an en' h, ig f reortvoi' AW9 a d.r'a' bo1 oera'w Ac 5a 4 'Y vs uO. gt S l 104 tr Vw Tjfft "0C J V w'.'W Had 'Kt v 80 3'34 1l' 81, 04 : Veezuta A Ol ' ertr Tgfftey (lira) uO Aruo E'tvr Uruguay pps.' A 55: svy n .3 ido'a'i Taiwan A ttl Xlv4 franc Swtjenanfl Switzer and Swi'zeriaud .46 japan (yenj Jordan (fltnaf Kuwa.t (dinar Leoa'ion tuound Mciko pesol New d ido'A' Norway ikrcei Pakis'an (rupee) 8t '6 24 24 27 v68' 0593 O.'lOC 'PCw'-fl- Zfj' 4 6 17 0C007 OOOu? icri.iemi 9r tarn B'ltam Ca ada du.ar Ch ipesui C' ftmh pi Evuddor 'Sui A Egvpl iprund Fimand irrarixs Franca (franc Greece id' a. nma HCnand guilder Hong Kong idoua ind8 .rupee1 inocneva irupan ' Kan inaO ran (diw Ireland (punf Israel (shekel' - 14 ?6 r 17 Derr a' ?R 74 ?U tt 84 IB utk 74 17 FOREIGN EXCHANGE NEW YORK ,UPi fyregn Exchange sellers raes m denars Thursday Friday uso 0 v ft 77 176 . t- ? 1 71 25 56 61 04 I61 63 75 tt 60 96 16589 75 58 6097 165 Fniav for indexes Forrign Kxohanjie - 9 ?! A Ik Ham Noon pm 31 421 Poor 500 Stork liufrv 2C tUPl! Standard & Poofs hour 40 B 4 W indui Trm Utits Fuel $lkt YORK BO W 4 n i ' i tj 13 4 45 33 COHO 4.4 4 84 i 68 '? Wfc ' 18 3om -6 u43 P30 43 3? 30 37 Sfufr aS'Ar , 2 6 49 72 65 59 High Low 2 37 20 it y;itt Suu'i j? V 19 35 32 Range ; 48 Sxv.ne SmtrAQ Cp .Se.tMri g, SmkrfiB ?ftt S'nrvjtti V 648 75 x435 68 22 4 19 13 d p4fc 17 73 dBw impryn 40 S ro Path Sngerfo 15 VNaiyJ ?i . 5- 75 - p43a 3 25 x 1050 16 52 60 iudrffl ?i 55 54 2 1C 2W bRwv . 4- a Res C at 48 204 V'PaH tt 52 NEW Srdt'rsl yagrm VapQnT . 18 1023 7 Itaiv 79 2i 1? Utilities 44 58 73 u6 36b 197 Trnco p!387 Trnscn 0?h TrGs Pi? 50 Fci Trnsoh Trnswy 180 Trans W CD TrnW pi2?5 TrnW ptA 7 TrnW pi 90 TrnW 04266 TransW w's Travirs 180 TRE Corp Tncent 51d 16 Tncolnd TriCon 76b 1$ 16 011 ' 4a 17 65$tks Transactions Industrials 7 6g PenC p:27 Pefnev JC 2 23 15 2 10 21 NEW of Stocks 30 Inds 20 Trns I6y 0?d Pengo Penn CentH a 13 4 30 Ud Brands UBmpi 120 UtdCabl 14 ParxerH 96 Parxrpn 5? Parsons Patrick Pe PaviCsh 24 x ?5' 157 18 N .!- 0 ft r'SA 101 10 48 6 WsNa ? 25ot Ws Pax kd WUnmn HO AsUn pH 10 WUTI pt 6 WUTI dI2 tt Aesthfc 180 ?0 Wstvat 30 Weyrhs Wev pi 280 ?WF 715 8 x53 6 range SeCptC Singer 10 4 46 28 R Uidlnd P'Aw. b a - 16 170 md 05b 180 ShettT 2 10d 50 SheoerG Sheiirpt 140 35 Shetifpl Snerwm W SrreP 146 SnaiCo 90 . 71 Umroyl pt 6 Unit DrMng 2 wt 280 7? 140 VK 3- 9u27 25s! 11 UEnrgy 232 UmtlBu 292 UrlK pi 397 Unlit pfC 4 UnN of 2 20 Shawtn 15 20 '9 1? 320 HI 31 ?4l 29 J'JO 6: 0 01 ? x 4 - AU"NA 11 164 UnEI pi? 12 UnEl piM 4 UnEI pf 44 UnEl ptH 8 UnOil Cal OnPac 190 On Pac piA Omrovl Inc S Saoefl P 6 2 73 A r PirerD M 18 39 378 40 586 30 51 27 15 19 Hs0 17 3 40 Warnco Warner C WamLa 140 WashGs 7 ?6 WasnNt 106 Wa Wtr ?J6 57 WasteMt ? 78 PS? 4 UnEfcc 3a 49 12 4 tt WsIfAfL .5 WUArl ptA 7 Union Co p?1 u38 1? 34 22 11 53 310 7 4. Us 30 136 150 Rit U 2 pll 37a 26 19 40 inc UAL Pi 240 UGI Cp 204 U M C 60 Umet P 4!d 77- 75 4 23 e ; 26 X I!) WPrit 4 APitPeo Thackrv Cp Tt mo Ele TnomBl 2 I? Thom In 64g W ThmMnd Thrifty 88 20 Ttcaro Tajewatr 90 Tyer Intrnl Inc Trnie Timeplx Inc UCmrt b 91 Ua 23 389 oO V WKH WanrC 72 WaiYaf 8 . 1 0 - 44 Waigrpr - 20 60 Wavrpf Wnan Unled Weanpi 126 Cd WefbUe WftsMkt 84 9; AFVg 290 ?4 Wondvs WmsM MM VSes Co J6 4? 28 6 41 78 -1 Watknjn WavneG 19 14 2 7? 2 23 a 94 A- 44 6) I 18 7 12 UnCarb 24 33 40 22 6 1006 39 13 60 13 20 182 38 8 326 22 60 68 46 338 2 70 73W00J426 15 7 II $hake 4 14a 84 2 56 41 s( 20 Paoercrit Paraovne Prjas l 30 350 3e 40 PaimBe Pan f 15 (Pl 40ip n4vAb 31 pM 7 13 80 St- 3? 48 53 3?r 7- 1? 15 29 13 329 37 7 1ft t- T 8ft Pi 2 33a 49a 15 1 PLyr.br Pi.PL -1 I? 10 5 x 14? 128 16 13 4 36 24 360 :;eo iiC 44g A 149 UAL 2 3 4 5 1258 21 6 5 9 9a 3 154 117? 6 994 xl .264 00 749 Uniivr 309d UnNV 4 53d On Camp 3 16 s9 688 1? 4 6 -- Wa(khi Warned 4 7 19 15 27 335 27 7? 2 1? A tRRpt Wachva - 72 Tvmshare 37 19 I 13 ScntAti 1? SCM Com 2 Scoaind 68 Sco Lad Fd A 30 29 24 28 151 11 75 Savin Com SCAServ 20 168 Schemg 96 Schlmjg ft 4 8 4 12 b b 2 4 29 12 4 27 2 112 40 182 Rc 14b Sander 77 SanFe ln3 SnARI 168a SargWh 1J0 SaulBF JO SavnEi 128 SavEt PH 28 34 SavE'A -1 93 97 21 a Sab.ne 4 142 36 21 31 25 45 8 2 7ft9 16 9 H M - W . uV 18 4 Triangle P 50 Tnnitvln 10 TritonEn T R W 760 TRW pi 4 ? Tucsne 192 Twin DiS 80 70 TycoLab Tyler Cp 60 Sabne 71 4 x 21 16 S 20 35 85 1- 105 11 1224 7 43 23 12 2 5 33 52 23 86 355 21 10 Ryan Horn I 06s Ryder U 73 53 15 3 TxABcs TxCBsh TnCtlof 106 3 19 21 . ftO TriSo Invest u1- 26 30 18 4 - 15 16 183 139 4 a a 20 II 28 15 6 a b 30 60 24 25 52 35 10 26 10 7 - 14 2 43 20 2 4 19 18 27 60 17 269 r35 21 36 12 7 26 17 6 70 39 9 200 20 x x p46 x 102 r3l 143 7 0 3J 4 32 b 4 21 ?r60 o 16 22 1867 Inds 17 0l9 9 x977 47 9 13 a 2 ?0l 13 73 Trans - g6l 19 7 18 4 2 106 32 17 14 144 16 Saard So 17 16 26 11 1369 20 70 20 6 341 63 x216 23 50 .32 15 4 2 4 22 174 49 Transco 1- 23 8 34 30 24 39 9 25 3 36'i 21 20 30 19 A 24 A 43 7 22 74 7 RjssTogg - 70 :70 31 ?H30a 1- 6 10 569 6 04 Rovl Satgd Bs 32 342 82 8 246 94 48 17 97a tt 83l68r15x 3 ParLigr.m PavtsDg 6 19 20 Arm s I 4 100 I 34-- i SA ; 20 66 1- g61 9 30 4 25 1767 23 :i Pa: GasE' 5 74 17 13 9 2 2; 0 549 1753 2 ?6 35 9 48 81 24 12 17 71 9 75 6 23 55 38' 656 26' 630 52 17 7? 211 48 2 893 4 0- 73 4 49a a a- 39 059 69 78 32 2 39 23 2 ?Oa Z651Q0 76 6a 13 pi 3 12 Rollins Env Rolimsln 68 Rotm Corp Co Ronson 90 RooerCp RorerG 104 06 Rowan Rown pi? 44 04 Royt Cr RoviD 291d RTECP 50 Rubbmatd 18 58a 12- 30 2 32 29 4 15 4 3 778 ;F 072 ; 75 362 qRevere 72 22 11 2 6 O j67 12 ReynWsM RevMtpl 4 7 RchVks 148 RregiTx 180 RtoGln 160 Rite Aid 64 RLC JOB Rcbsiw 140 Robrtsn 160 Rooms A 56 RchGas 184 RochsT 2 Rocxwi 56 RohmH 280 134 8 3 5. S9 346 2991 88 CB Revlon 184 Rexham 60 Rexnord 40 3 RevnoWs Re PtB 11 50 4 25a 13 77 0 9 ?1; 56 -- 3; 111 16 13x195 let1 ReoSteel RescCott RevcoOS A 13 4 14a 7 iKJa 7? 20 18 A Reppf 21? Reopi 1660 -2 4 13 P Pr Air 80 Lu 21a 4 15 x a 62 r58 15 0iyd 48 11 A i 2ft 671 9 OiilDroM 30 17 ?! 14 4 31 14 x 13r4 8 42 b 18 0ft . 76 28 9 RepBnk 164 Rbk p2 13A ReouCP 60 Rep NY 140 Rep pi 2 60b - 10 4 a 7 pfC 90 60 60 OverhdD 50 OvrShoh 80 OvrnTm Own CF 170 68 Owenltl 64 ft 18 -- - 30 10 9 Rehotd ?6- A- a 12 10 18 OronPe A 20 15 rSO 41 45a 277 -- 2 - Sr 12 11 35 32 600 437 32 16 . 4U 40 29 31 ?8? ? 44 - 80g Texas Inst 2 05 Texaslnt Tex NM 226 Tex Ot) 28 TexPacL 30 TexUM 2 Texli Inds 189 Textron Teitroi 206 18 459 441 11 Service SFNCos 26 LaGSvr LaLqndEx La Pac 60g LeiuGas ?.0 72 7 2 80 ftOd SeYnLa 30 . 16a ?4. hr i OudkrOats SEDCO 3 50 - 72a 7)3 18 lr Vjn.hM Z270M1 Texaco TexGas '2 a- -1 104 25 13 V A d 35 Texas g9 19 4 I? 81 b 10 234 lOwt 46 TxEast 4 10 TEasi Pi286 2 7 b 21 27 503 274300 7 Reoub 104 20 125 19 60 ; 90 94 A ; 81 U 5ftft 16 pt2 60 M I? N TO LonyDr Lcvai Co 6 36 62 065 980 b 4V WI0W I a'Pw 144 SeanGD 52 5? Sears Sec Pac 240 10 34 V : 71 514 138 4 - 47 ScottFz 180 ScotPaoer me Scoftvs 157 Scovi 42 Seaco SeaCof 146 . 71 5 10 . 73 70 25 1749 LILptV 33 . 413 8 4 36 57 1? 3 27 63 A 22000114 OuaxStO Regal - C a 20 77 16 2 36 20 ;- ; 035'- 26 260 2310 4 18' ; UMOrft? , ? 16a 60c ptB ? 16 3 pi3 27 9- 7 likvE 26(b) 16 Ltmied dJ3- a- 11 4 29 4 ?i 719 35 289? 41 II 48 35 13 733 26 14? 35 74 1757 38 9 98 2? 4 14 4 !8 91 -3 51a-- 72 77 6l II' 18 230 9 ile'. 4 79 - Hl II Hayes rli 10 36 Eqp Redman 36 Reece Com LoewCo 23 1A 4' 4 12 16 430 - 12 5 25OO Recogn 7 2 4 50 56 170 LomFct 64 LomMg 760 LoneStr 190 Longll 20? LILpfK 830 Lit PIJ 8 1? Pi&5 HL LILpiE 4 35 ULpiO 247 HL PP 243 LILpfT 331 LIL pfU 475 12 ; Tesor 11 12 4 Loci-tb 2800 062 24 2- Corp I Lockheed 44 2 24 17 yC p6 L 62 38? 418 O F 120 LOF pi 4 . I brtyCp 7? lewrrrk 60 a I8 x 138 Harnisfg 124 HartSM HartP Hnk Hauer !8Qn HawantK J Wa 28 MOO 7 43 s 0 20 THex Corp Tennco 2 12 Ten plB 740 Tenco piCH Teradvn tnc 40 Tesoro Tracor Trane Trnsam Trnvvh 1? 2002 20 21 I 24 29 2 7 10 -- ' 9 77 10 13 6 11 32 Tandy Corp Tandvcrtl I Tektronix Telecom Cp Tewvne me - 4 25 Coro LncFo iittom 1? 12 78 TECO 43 26 Toys - 3 56 26 12 289 II H 23 30 7 28 9 117 44 13 20 15 3251 29 20 15 .0 10 1143 73 9M Me D?Hr 120 wt GjIiStO -1 ?4 12 80 60 DHi - jr 25 601 GMNoNek 2 G M P 156 40 GWstFnl Guard in 36 Gut 01 280 GuH Resour GiR pH 30 S- 17 1205 lft 27 123 31- 4- 31 4 zFr Di 348 14 10J9 4 ?8g I0P 188 E 23 57 14 5 OcftjnD'U 180 Oyoen Oho Ed '6 Oh E Pi 180 Di 390 Oh E 39? 20 a 23 TDk 18 28 63 70 295 81 49 8 ?03 487 79 180 1554 5& 6 334 28 360 63 19 9 307 Oak inds J4 OakiteP 152 OccdPt 250 OcPt pi 14 62 OcPt PHS50 OcPt pi4 OcPt pi360 OcPt pf250 OcPt pt230 OcPt p2 1? r 15 ft 79 . 14 24a 37 675 ; 17 45 263 Tartis - 49 14 9 32a 2 864 8 Rotr --- 29 25 4 18a 2 54 79 140 Ronr NEg oA2 13 Nwst m ? 68 NwPt pi 2 Nw Steel 40 Norton Co 2 NytonS 38 32d Novo 52 NurorCp Nutri $V 24 NVFCo 07e 4 - 8S 15 31 6- 47 29 - 12 319 6 302 22 3 18 30 Nthgate Ex Northrp 180 NwstAffl 80 80 Nw BcP NwBof 2700 Nw Erg 40 2 57 IS 84 Inn 80d 84 Ranger Oil Ravmrk Co 4 10 525 6 10 g34-- S29 14 1 19 & Bdcst aPev tnp Taev PB l 10 02 tt 80 12 22 25 14 315 34 36 r34 71 38 7 M tt 70 14 i 4 I? NiaMpi 21 16 Rmpc Banco 47 x 23O 80 15 36 r?3 57 6 48 28 21 17 1158 JO 40 144 Tfti! R 31 6 r7 35 1304 33 213 3? 55 15 64 73 23 23 1179 3 NMd 30 38 i??1 5a 10 10 2 42 21000 21 2 56 8 i rXi 7? laiuma - 13 4 6 NatiU6ln 2?0 g37 u 10 39 16 7 67 19 38 13; 15 NobPpf 784 NTeKm 120 2 8 Rmaoa .5 107 s'hv H vo 01 P6 10 76 a 212 4 50 r?5 6 514 28 4 65 7 65 8 1078 80 84 216 60 16 2949 28 15 61 51 2 171 36 r20 24 151 28 4 348 18 4 20 90 2 24 1? 2 89 7 2948 47 10 23 14 s 55 40 26 10 9' 2 L 17 31 9 4 26 6 53 5 4 13 287 23 b 19 852 23a 88 14 27 70 269 19 4 102 37 4 92 17 2411 41 180 14 4? 7B 43 di 4 Ralston s C( Svbmpt 240 140 $yn!ex 32 SvScoCP 41 -- r 44 Su 1- - Suurscow 33 174 PortGE POE P440 PGE 04 POE pt; ftt 48 Pctiach 10 19 16 1346 .nw Portec 26 ; 10'8 19 249 26 250 18a 158 r39 56 Jd 66 29 12 lb Si Supr V'u Swfti Svtkun 7 18 19 U ?? A 41 . 3fl 8C P34 3- i 4 72 Timken 180 12 Todd Sh Tokheim 54 Tote Ed 744 TolEd Pt221 TolEd Pi? 36 TotEd Pt4?8 TootsRI 40g Trchmk 160 Co Toro Tosco Cp Id TowieMt 44 Towie pi 44 19 2 2 PcnaroO Ponorsa fVpe Tat Quanex 4 tt 5;nstrd Q 33 50 r?4 43 24 7ft SuiiSlulft; SuoerGn Sop Oil Pjebotn 16 P R Cefnent Puget S 76 Puritan Fsn 1? Puriatr Pyro Enrgy NL Indus! 1? NobteAif NrfcuKS 280 Norim Corp Norstr 2 20g Noriek 06 1- 17 16 !2o PSNH pi386 PSNMx 280 PuDiitkef 63 Md'nv A Piesey 18W P N B 341 80 Penumo Pogo P d 6C PSNHa 21? PSNH p?81 PSNH ptlTS P5NH p3 75 138 (7 Storercn 40 780 PSEGpi 6? PSEol 1275 PSEpt 1344 PubS In 2 76 08 PSiodPl 5 17 SunCnm PlaUy PSEGpi PSE&Pl 14 1827 19 2 NiagSh 89b tnd Nicotet Nor Inc 3 19 22 Hb 19 3? 20 60 60 260 50a NiaMpi NiaMpi 5 4 31 16 4 20 N 72397 42 147 72 34 500 93 16 21 3? 29 61 2ft In Piantron PSEGpi PSEG PSEGPt PSEGof 4 a- 14 ; 20 13 $'r de 9k Sun Co 2 JO Sun Etnlrii 5 imia'rt PSEiG NaMnf 360 NiaMpi 390 8 19a 19a 12 - 19 ft - 15 36 14 82 PtsJon to Plan Resati PSCoi pi2 PSCoi pf7 4 12 13 479 A gl9 53- 6A e 12g DtC - 109 33' j t 49 4ft H S'onshr Po'Eipl 404 PPGlnd Jft Premerl Prime Cmp Pnnvk 2 40 PnmeMt 16 procGi 4 70 ProctGm wi ProoRes 3ft Pro r 140 PSAtnc 6 (I ?6 PSv Cd - p73 21 6 . 38 43 25 16 Newpartt NYSfEI 220 NYsEol 212 NYSE Pf3 NiagMo 180 4 - 19 24 11 10 leeEnt 8 14 13 a 11 15 7 LeswTr ; h 4M 23 j 2? s 29' 3 IS a 21 - 19 2 13 19 7 4 4 40 34 23a U1UI88I 7? Newhau 76 NJ Res NewmntM . 3 67 290 7 t 2 17 32 NEngElSv Newell Co - 24 I 28 28 Ha 10 LacGas 50 4 130 NCN8 Cp NCR Co 260 Nev Pw 2 64 NvPwpi 195 NvPwpi 160 Ney Sav Ln -- 15 66 29 250 38 2400 19 t0 19 66 56 7 Kvocra J3e 63 18 7 - 69 19 4 196 6 kK)de C pf4 KimCtK 4JO KLM Airtne Kmart Cd 92 KnightRi KogerP 140 32 Kolmron Koooers 80 Koooer pOO Krohier Mtg Kroger 188 Kuhim 80a I 3Px P? 61 4 2 2 A- 53 9 NapisF 80g Cd Nashua NBDBc 208 NBI Incorp Natl Can NUCn pi NConvSl 54 NCH Cp 72 NatDist 220 NDispi 185 r69 64 27a 482 10 Inc Keystn 48 Kevstlnt 10 K'ddetn Kid pfB 4 a 7 12 70 67 Kellogg '60 40 Ketwood lOd Kena 72 Kennmtt Kv Utri 226 Kerr Gis 44 KerGt pfl 70 2 pis 15 20- a- 1 18 26a 8 98 16 4 12 4 38 Naom 19 36 b 20 wd 20a N Semicon Net'ber 120 Stand Nat 25 Natsteet 18 7 15 NMneS NtPrst 31 23 3857 170 Nabisco 228 12 Natco C 24 Naoco 4 11 3 N pi2 18 248 114 29 40 80 Mvers C 195 14 2 19 215 0- 20 tt t3ft IkAAi l4! -- V8 70 SuaveSh Vikaif Core SBk Fia 106 Poe 52 MjrrvO MutaO itt? 80 260 S'd Pac imp' P'lisbry 746 16 PiOfCP PitnevB 6t P 'Bo pt 17 PpimEi NuF'jei 3 16 NtiGvP 146 Nati Homes N''YeoC 4ft NtiMedE 50 NtMire 32c Pi? 60 il - a 29 6 305 f r V 365 ji ft? N' Educ KauiBpi KDI CD .05b 30 Kener 21 47a 7 i 10a 4 KautBBr J4 10 h u101 39 30 a 152 4 84 !?a IN 9a 17 38 21 25 13 10, jrOO a plO MuronyOH - I VdOirj 6'0Dh 2 ; i)7 . 35 P'W M'ildPi 2 ? 19 28 56 6 29 2? 3 65 x?0 49 4? 27 40 8C Motrgla 17? 1 ?9a rJ63 25 ?C VtF'jet Vjntrd H Vi 28 206 VorseSh VortTh -- 54 11 13 2 11 43' 2717 r!04 5 DuPni P4 DuPntoi 3 DjoneL no Dj1 a 14 2 20 19 Euid GantPt Cm G'brattr Fd GTE 4 ?1 DmvoCP 0 Dresser 80 Drexrt BF 2 Dmvts 6fla Duke P 21 Duke pi ?6 DuuLyl f V 31 13 17 1736 Gnjmn Grum pf780 G T E 29? fl26 70 820 38 Br ? 2 40 x 4 7ft 84 to Drpl Duke p -1 3- 31 17 17a 055 66 24 DorwAy IbC Dorsey HO r 13 25 4 PecGs Itt 2 12 Moran 64 KaiAl pi 4a KaiA piE4 Kaiser C 60 Ka.sCtof 1a Ka.ser Steel 28 KaneM.l KanebS 104 KC PU 3 16 KCPLpI 4 KCPLoi 233 KCPLpI 220 KCSoth 60e KCSotndPi I KanGE 224 KansN 148g KaoPLi 256 KPLlof 232 Inds Kafv 15 48 87 r38 86 27a 352 Grotier 57 a 26a 16' 1 95 A 42 7 0 4 U lift 2400 25 1 18 x 61 ' 20 2410 130 W 24 18 1948 47 7ft 78r71 0 P 180 - 24 2 23 . ?1 j 32 b 35 34 4 2189 42 U 5 -6 31 15 4 142 41 17 25 d24a 11 49a 3 d9Ba a ft 14 9 1118 b a H1r25 1546 39a 9 34a P0 4 12 24 6 206 ? 1794 21 A- -a - 25 1? 4 31 246 40 15 248 23 13 178 45 9 49 27 13 7 1 4 4 2 17a 30 a- 31 h 1 16 R 36 ?4 Itt 43 23 40 120 R v SRXai . S'oxeiy p stone Cn ftO SonW IftflH 27 188 16 i I 2 4U j5 dJ60 15 20 hi 5t P1 2 20 60 2 10 bA ?l '0 77 i C46 ; 50 37ft ? 45 76 V H? 17 1079 20a 24 Y' yevem .0 SewW" 'el PMP PAiVH 7a 13 X VtM&l) S'ef Dg . 120 4- 2? ?6 r?4 c 40 r 725 Sd f . 3- '0 :? 22 75 79 4 71 j'O ns J liv B gi jYiil yvt ?1A MobilCorp 2 Moduir Svst Mohasco Vorawk Dt MohwkR 90 80 Monarch 95 Mngram 4 Monsanto VoDat 224 YonPw 268 YnlgS 180a MonvM 80c 104 MorMc Moore Co 2 MurgJP 3 70 4 38 2340 Jorgensen 74 736 16 22 8 57 30 a 35 . 20 1453 7 4 26- 1J7J 4 JonLogn 3ft 19 13 13 63 9 13 6 14A 35 2 8 2 s - 38 9a 697 66 66 23 a t 11 6717 . ptK 46 15 62 20 16 m 29 15 1052 12 2 19 20 2 76 JhsnCon G 19 a JonsnJnsn I JhsnCn 150 4 21 23 29 20 303 32 150 r36 113 - JtmW pH 47a Jn Hni 84o JHn Iv 16 a YcnEn V'W pi V"A pi YoCm Y dC Tt VdCpi Y dSCHj JirrWaiter 3 ?3a 29 18 79 49 2!t , I? ptftftO 80 P 4 - lh JJA '8 :?5J900 616 16 pt 8 2! V'E prjftOC Vex Fd 71b pi231 Jewetror tn A 4 n A 32 14 65b Grvhnd - 30 16 19 Dow Joes VE jameRiv 40 Jamswv 12 JpnFd 101b jetPnoi 1s8 JCnP p13 v 2 p!6 6 14 17 256 Grtws Hosp 29 28 2t50 1U 33 4 431 68 2 1000 4 a 978 2 100 21 28 16 22 12 Dg'ei Enot A 98a 76 DoverCp Dow Ch 'etromeo JO 39a 4 13 172 IB . 59 ?& 732 i vX 13 . V U 7S P7 -I 41 80 J4) 90i, fctt Ki b 64 6 . A) S'VorP pi 785 PE' . )8ft 4t iv- - SMevM' S'dBr P 99 73 27 ft? 16 b P?0 13 ihOW 33 72ft ItC1 42 t 2- 39a 2 220 44 8 21 b 19 ; 18 674 l.'4Q 56 78 650 73b Mesatk 20 MGMUA MGMUA Ho YGMGr 44 MGY pt 44 8 2 ! 2 W Pi Yesalr J J 36j4 22 4 28 41 - t- towaRs 29? lowaPS 248 4 1 30 20 23 15 1458 24 IPcoCorp IrvingB 336 pi IrvtnyBk 15 IU inti 16 14 2 105 Intpubl IntrRgl 60g Intst Bakers 174 IntstPw 78 Iowa El lowallG 248 '4 29 2- 16 b 10 624 Recer Introac 11 22 40 37 x33 19 29 64 213 40 4 17 ?60 Merck 180 Verditti 44 YerriiL Mesa Otfsbr MesaPet 20 - 18 24 38 0Sr3lA - 2 21 12 j 22r28x Gramtvitle Great A&P GLk kit 80a 50d GNim 0- 58 10 M DrPeoor Dome Mr DnKnCo DonluA 0 18 0r?lA 038 MPuP pt26l MPub D4 1? Coro Mitel Mootte Horn lneroace l&- 7 13 108 Genesco Inc 08 Genrad Genstar 60 GenuPt 130 GEO ini J4 Ga Pac 60 GaPwA 224 GaPDiB 224 GaP P4C2 24 GaPw pi?J GaPwof 780 GaPwpi 252 GaPw pt256 GaPw pf3 76 GaPw pf344 Gerber 136 Gerber $ 1? Gra.ngr 7 p!- DtaSrtm DebtxJtnc Oisney 4 4' 10 Dexter DAngh p?5- A- 85 OetEpi?.! i 31 19 4 4 ?4 22 2 5C VPjb - 13o 6 19 - 4 2 M'ssnins Mo PS 13 18 38 P"HtM Pr ipsin MnMY MnnPL 240 5 70 34 pi PmtSuO 320 38 LFE pi 3 ptF UtYiorgo 2 Yew.fte Yerc St Yiit'.v tntrLak 2&0 IntlXium 60 IBMCP 344 intFlav 10 kit Harvest InHarv WA InHarv pC Irhd'v 3otA trtMCti 260 mMuiif 65 htPaor 240 Lev LFE 7 16 4- i 14 7 Mtt'B 12 67 Ml 60) Lejcao.a Nt Lev $tr I ai 41? Pi 400 Pi 3 42 4 1 9J9'4- i- A 34 4 M 10 ; Meofl M dH IT&T p5 T&T ptO 5 Intnoth 2 1? 19'b 13 442 130 GettyOl GFBs 4f 18 19 b 74 Res iniegrt hgt piA303 inertst 120 TiT p9A 3- 7- 21 6 8 509 3 18 Cp YercTx 6 8 Hit 895 22140 288 IntlT&T iT&T 33 4 30 8 Gnl Fds 240 GentGr 40d 44 GenHosl 20 GnHouse Gen Inst 50 GnMtlis 184 60c GenMot GnMotpi 3 4 GnMot Di 5 16 GNutritn GenPub Um Gen Re 128 Gen Reirac GSignal 168 IB 20 47 21 0 14 15 675 'v 237 32 34 12 b g2- 25A 48 2)00 27 2 13 13 GAmOt 60g GnAmOl wd 88 GenBncs 52 GCmma GCtn pfA64 Gni Oatacm GenDyn 72 Gem El 340 - 5 4 21 21 23 1295 GAml 15lb 8 23a 7 34 21 916 Gemmi Cap Gem P'3 20a e --- )a - 56 4 28 8 7 4 j 3 39 34 22 I? 500 25 I 440 37 4 47 15 r 43 II 1868 43 12 804 45 36 Svc GATX 240 G C A Coro Geamrt 40 GEiCO 56 112 Geico 4 P?G x30 14 8 8 u28 2 13 21 15 67 171 Gas - 22 r26 1089 14 a Si- 16 41 1096 Stores Gap 19 42A 40 104 20 1979 4 . 33 b 14 10 2 10a Xfb 7 L Damei DetE t?V 22 50 - r plO I? B 4 92 34 35 I) IMrSW 9 2 2 21 18 33 30 32 20 b - 20 160 DtvP S' 4 9a ?1 34 8 74 IS 4 22 94 26 93 BotC 5tiB 27? P6' 3 214 442 ifscane Fed Br P24H 46 4 41 42 8 13 71 36 61 13 7? 55 72 77 u20 51 56 DanaCp Dari Kf 384 Data Genrat Dataoota DataTm Svs DavcoCp 16 DavtnH 120 DartonPL 2 DPI pi 12 DeanFds 76 194 35m4l 28 41 39 4 J 24 35 6 2360 2 948 5 6 9 GAF Cp 20 20 GAF pi GatvHou JO 80 Gannett 259- 118 Inti A A 2 OanR'W 17 V i 135 e 20 6 43 40 12 439 50 9 207 24 34 I? 15 30 0 76 29 V 216 36 141 26 240 180 4 18 14 2 57 207 2 p26 9 6 1? 2 11 4 10 Danv" i 34 2- 15 0 Inlerco b Curl Wr 120 10a CvUus 10 b 5 27 2 35 20 2 11 34 36 '2 73 1J 74 3 9 3 48 51 30 6 17 74 26 39 17 25 34 A 47 36 50 3 8 i 17 r29 10 5 13 20 8 j 3- 18 17 Cummins Currlnc it m H' 8 CTSCpl 17a 29a m US' a 1 pi 46?A Cm pi 30B CSX Co 2.84 25 2 26 21 Cm 45 24 40 r36'4 1100 I CrownZe 25a 3 37 26 x3 29a Cutbro Cp Cuinane Da r28 34 r39 2? r6? 621 27 20 JO 14 Crown 5 G 10 2270 32 12150 36 xz520057 xz30 60 22000 60 104 Cork CrmKnl I- 18 6 Craig Corp Crane 160g Cray Reset) Crocker 240 ? 31 21 7 14 149 18 23 28 ? 8 - A Bmkwy BrUnGs BUnCoi B IMS '4 91 34 32 - P24? 17 7 13 20 5- 11 32a 7 1026 ContlCp ConilGr 260 CnG piA2 Conti IBCP 2 ConfTel 156 60 ControlD ConDtpi 4 2 Cnwood 140 CookUntd 6 Coooert 152 Cooor pi? 90 CooorLb 80 CoooTtre 64 58 Copwetd Cordura 68 Core Ind 48 232 ComGl CormBl 180 Cowles Com Cox Com J8 CPClntl 2 10 CP Natl 244 3 5 FreotMc 80 Fngtron 46 Frehaui .40 68 Fuqua Fua piBl 25 17a 9 5 ConsFd 23? ConFrg 160 Cons NtOs 2 CNG Pi1096 ConsuP 244 ConPoi AI6 ConPpi 450 ConPpi 745 ConPpi 772 ConPpi 776 ConPpi 768 4 ConPpi ConPpi 385 ConPpi 3o0 ConPpi 243 ConPpi 223 ConPpi 398 ConPpi 402 ConPpi 378 u 0- 50 188 Pi ConE 94 15 453 22 36 466 45 10 ConsEd 6 104 FoxDro Fox Stan 68 22 173 InCDlS 18 22 396 23 18 8 542 38 239 29 83 FtDBm 36 ForlHw 120 FosterW 44 18 h 17 4 7 1278 220 Ford Motor 16 led pi j iCN Pra,,r oanoP 288 14 19 27 20 ?4 l ?0 8 6? 80 180 ForMck FoMcoi 176 5 4 41 13? 6 16 66 26 20 20 'V 13 h 29 82 30 175 226 24 FsUnRI 68 FstVa&k FstW.sc 2 10 Fischbc 240 Fisher F 40 FieetEnt 52 FifFmG 220 Flemng 132 FiexVan 80 Fix pfl 61 Fix pf6 275 FluorCp F M C FMC pi Foote C SO 2 17 P29 59 36 35' 4- FtowersJ 14 ConrcCp 307' 35 2- 28 4 74 n 10 Z8 InsilcoCp Ig 4 Insilcvpf insfitunt Inv 2 48 1790 FsBncp 240 First Pa Cd Fst Penn wt 41 I? 2 11 5 2654700 27 4 30 FtoatPl Svs Fa ECsl 10 Fa pro 192 FaPLt 336 Fa steel 40 Flow Generi ConeMi 160 ConnEn 280 Conn Nt 2JO 4 4- 4 10 Jft Ing Rnd 2 60 IngR Pi 235 IntanoSti 50 8bg 2 10 120 FiigntSa Compugm Computr Set Computvis I Conagra -- 21 985 CE pi)838 CE pfD2 CE pfC190 ComES 196 ComSat 2j0 Com Psy .36 Com Psy wi - 19 14 13 MFi Pl9k 21 5 IS a 211 20 26 23 15 9 118 44 a- 9 29 b 16 FCiBTx 130 Fst Miss 24 FNBosl 21? Comb IftH 2 CombE 184 Comdsco 32 Comosco w Com Me rt 44 Comdor Inti Comwt Ed 3 CE pB8 40 CE ofE724 2 3? 25 32 1- g59 1 6 415 Cp 64 InexcoO 14 tntrmns Gf , A 4 18a 20 Fedrai Exp 72 4 21 IllPwpi 447 IhPw p1 4 tuTiWk lb tmof(.p Am iNAlv 9?a ?0d tnroLto tnd Gas 3 04 IncM 0 2 15 InflM pi 225 IndYpi 363 InoPwL 2 60 6 7519 FlnsBc 214 -1 46 '2 iC -5 3 1430 108 80 20 Fsl Chi FsCitv Prop 20': 19a b 15 - 49 iChctjs 27 ftft FifBkrs FstCharl w 34 38 17 'J 7ft I I'A 26 U3 . 15 PrEl '30 Voiron Xn- t- 80 FApiA Coia 41 117 4 110 120a Cochmn JO Coastal 40 CocaCoi 248 CuitNall 64 tods Coieco 120 Cotga 80 Cotirns F J4 Col Pen 140 Cotemn 120 Cortind 180 Co Gas 30? CISO pfl5J5 s 10 4 CNA 32- 8 31 57 3 p6 loeaBas 6t lit Pw' 2 48 Fs'Attanta 74 a 20A 17 i p38 r14 201 'ft 2 Hostn pt? i Housin ? 16 7C HCu NO HuOtRt j4D 40 HcweiCp Hty.etiP 40 1 58 19 4 81 6 689 FndCp SB F Financial Ftrsone 60 rNApi - 13 98 z 2000 67 11 - plS HOSM 4 5 FnclCA b duett P 84 OuettP pi CNA Finao u67 70 52 o28 28 9 29 573 a 45 61 Yravx a j31- a- 280 Fietocrest 2 Fggeind 68 33 2? 19 144 40v b FidUBc 240 &4 25 31 5175 55 850 30 4 21 e 49 41 27A 9 15 4 J 134? 20 Z2000 104 i 83 ? 58 12300 71 59 x124 33 7 4518 40 2! i 7 141? 31 2ft gHWT Indus HjWMra Hud Ba 150 FedrtCo 639 H 9ft PEi PE t MeadCarp - 20 23 284 Fedders Cp '8 '8 5- 14 4 10 20 P6 64 031 029 24 38 2? P?3 30 irNta IS 16 10 39 73t 21 73 5 194 Mtg ?0v 4 40 30a 7 FavsDr 28 b21a 40 65 PriiOTO VcrVt e Jft 2 8 Farah 28 1- 41 21 17a 2 NVGrwEd M'GrH- 2 'ft Y McN. 90 A H 653 47 Ferro 14 P 12 .38 b 900 8 210 Fed'Stg FedOSt 22 pi 26 6 Crah Chrts 54 2l3r2B 67 17 84 18 14 . 13 ir 1- 92 Cp 93 61 Htn 46 uJ4 r4 U0) !j96 064 oO M.Dfl 4X ViDfCi) tt Y.D''D 142 MD ' - 30 . y9 19 1J Fchl of A3 60 FamDSt 26 Far Wst Fc! ChtMilCp Di ChiNW Trni Chic Pneum ChocKFti 40 23 109 - F 44 44 79 26 IO 51 N 4 4 HOI 44 A t8J0 10 M3 4 20 20 U 49 Pn 12 08 Exxon 65 r.r 19 , 2 3- d 10 t - 17 12 by 41 o0 MouSft 3j- 4- Equilax 140 Eouimark Eompi 231 EwGas I Esmork 184 Esoutre 48 Enlex b 18 48 2 214 2- bwN 2 33 40 Evans Prd Evn pit 40 Evn piB2 10 ExfrtO 160 Exdsr I960 20 35 19 BJ- - 6 25 EtnvJ 774 Borden 49' ?0 5 Wv 7 77 34 i : 5? 2r PFt it cf 4 40 24 28 fstertne 18 B'O 3 18 53 9- 73 102 77 1126 24 6 BayStG 973 r e EssexC 42 BayPno 16 2? 9 pl6-- 4 10 73 . tft 79 5P Pfc. Pt'7 13 PnE' P15.5 16 9 17; 9 I9ftt SiV-Suua'D 20 14j V. tfJiNS Is? f . , PeRs Ptuer ft 4 19 W PnilaE' 26100 A Ensrch Ensource Enstar 60 E. ierra 84 e 6 420 35 24 730 31 Hosp 84g AMI 48 Am Motors AmNt Res 3 AmSvL 60a AmShipp 60 A Stand 160 Am Star! ,40 Am Stores AStrs pi5.5l AmT&T 540 ATT pf 4 ATT piA364 ATT pf&3 74 Abater 140 AWI pi A 125 BdTl 9 15 47 40 56 80 160 Englhrd EnnivBF 4 41a A Bnram o' 14 18 4 16 b J9r22' 189 94 8 Am Htge 84 AmHoisf Dr A Home 240 Aydin e 169 10 pl Axialnc 17 1210 6 6 AGnpiQ25 AVX 136 15N4 3- 11- 5- 4 37' 4 51 2 pi? 251 11 13 4 33' 2 4 26 659 61 4 84 261 2 10 6 11 74 CeniryTl Ceniron Da CenviK 480 Certain Tee 4 15 7 431 Aflrd pi? 67 ABrd pi2 75 AmBOt 160 Am Blog 74 AmBusP 64 Am Can 2 90 ACan pi2 80 ACan pfA3 ACan pil3- ACentT lOd A Cyan 75 AD'SlTI 164 Ac'Pwr 226 A1, 'Exp 180 60 APamuy a GBd 2 :6a AGnSc HOa AGn CO 2 40 ACn 01310 226 AG" ' s 4 218 ABwd 350 ? 99j4 13 2 9 54 6 39 4 27 Mi 15 j 6 39 j 20 22 35 30 2 17 i 44 3? 2 20 2 14 8 33 a )58 140 66 11 25 17' 12N 28 2 24' 2 10 41 p4 38 a 66338 314 rB p?3J4 12 43 46 40g AIM Cp 240 Ant pf 4 c PtC6 74 AhC piDI2 A'lieoP life A.HjcSt 180 A'lieoTei 19 A lift Chaim 17 xU's 16 4 16 7 94 28 9 63 A jo3 66 1908-31 H ftO . i 144 EmDPiA 79 tt 5 HtnisaD W ft 08 AiieyCp AlyCP pf206 A.iylnb 140 Emptnc Enrgy Ex .4 52 Mo.jgMl 1 1- 9 6 fti s 31 ft 8 - 927 6- 2s 28 15 )? 4 Htft5 lux Mo'ei 'v - 9 77 8 148 23 17 JJ , 33 c 4 lb rwf'ii up H.'spr' p Ei Datab 64 Elect Memo Etc Mem pit n0 Em1' EPaso 148 CLaE pt4 8 CnMPv IN 78 CentSW CentlSov 84 CentVi 226 40 33 ab IM9 57 - 6 13 1i?9 3 nO 20 e . I .27ft 'ft OU 9 31 1w 6ft phewD PHHkrp 3ft t b7 ?t r M !l) 5 79c 52 ie AW s2 ftOk a ,wu a ptrotR 40 15 Mft7 40 Hoover Hr 20 B 15 CnLaEl Dt 36 30 Co 14 CitlhPS 79 noV MOO - 99 Homestx 5? ? SuSI HoGr Tt EmD ptC9? 19 HuMv 144 FrrtpDs 87 - tect Assot 12 20- S- 12 3 Hiatr.i ?xt HMW tnjs M Ate&Ae 14 10 25 a ' ' PemS Uua Petrore Ta I) 17 27 15 Hot K"tj Aft&nflrs 168 Pekr. W 80 Home' E'Paso wo EtPas p3 75 EiPasoi 2 15 EiPas Pi EmrsEl 210 Emrsn Rad EmervA 3O Emhart 2n0 66 H gbv H.nntxd HiltW'H 4 56 Edwards E G&G Eor . 1lj i 3a 80 EdsonB 2 pt 9 67 140 $4 AlMftoC Aioerison Aican Ai 90 126181 3? 28 20 4 14 88 r 7 985 25 59 5 70 Ea'on EiNhM EekerdJ AaP pi Atanyl Ajylti pf2 19 A'fllll pH) Any Pw 240 (TO 21 axtuti FsAivkw . 8 16 Aosid i Permin l E 944 pt 1? JU2 j. t P(sfo K 2 15 Air asA pi : EsA dB3 20 Ea A.r tsO FastGF 130 CascNG 1? Cas'e Coo i 64 t 8 E i i ' C 16 70 Eastern 38 V , Pa ill 0 S 1: c 4 59 24 EaSCO 8 ? 10 120 Canyon CartrH 122 Cart Wat 44 A 31 i 267 I7y tt 'X if 2 EagiePc 31 t 2 31 2 39 V 2 75 Duuu4 DnLnk DraiPef Sys'rii tt I3A5 Carna'too 10 603 9 s 10 334 9 b It D iQLJt Ovnemn. - ?6 17 e 5 9 . 6 ij6 X . 1? n $ in 28 9? 60 e j tt , CaHsiC C'OiinaF - i- u4 c -c io 4 CamoRL CapCCm Cap Hie 4V 749 2 (amir 24 , II Gas -- Net H yfi Low Close CM -- A r?! 94 6 t 1'9 l!)li:i ie ia ' J. h.Avt S M " V.l h da- tort se J ' a . a j' 'luutj' ic buv a doi j' |