OCR Text |
Show MW" New York Stock Exchange - Composite Transactions NEW YORK (UPO - Following t't conipine closing notlonwioe conipo"t oricn tor ItocKi li.tM on Itw New gvom Sloes ExcKnw IWJ Wtdnnooy, Jtnuty l, S P AAR CP 44 Aocott L ACFInd 2 14 AcmeCl X AcmeE .3 AdamOr 04 24 Ull6 M SO 22 42 14 42 AoEid 3 1 AdmMill 30 IS Advn Micro SO 2363 64 Aves tO 160 22 AetnaLf 3 S3 4 2M) 25 . 13 10 AtnaA 2 4'j 60 Ahrryon Inc Anton Air Prod SO 17. . By MO",. 34',- - l? f r 4 21 20 12 10- X 4 6? 33 A r'K 22 01 rift, 0X73 r 7 CflnPcEt CdnPec H Cene'ftn - 23 13 Carp v4 40 2 2 2 Canon 44 17 S4 4 16 13 22 13 44 11 12 3 4 AllCO 7', 3 57 1702 30 17 56 10 24 146 44 61 19 199 r87 276 r26 67 l6 2854 54 20 27 18 874- X 4 1.10 4 - X- I2pt0 o 26 17 22 10 - 27 16 2559 4115 35 42 51 20 32 37 9 79 13 3382 21 p33 u25'4 17V 32 43 19 14 AMR Coro 9433 25 513 r 174 AMR Pf 2 II 8U9 17 A M ft 717 Am Agronm 4 22 16 Am Baker ABrand 3 50 7 303 51 16 51 ABrcrfA 2 67 23 r26 ABrd pf 2.75 AmBdc 1.X 9X10 6I 4 Am Bjildg 111 X 35 AmBusP 58 10 117r19 4 1033 35 Am Can 2 X I 24 ACon pf 2 X ACentT ,10d X 94 25 15 9 - 32 - 26- p2'7 17 4 9 2 12 - 48- A 18' 26 25- - 5- 2- II 25 19 34 18 33 23 7 8 48 11 - Chic X 31 ColpK , 2 7 2 2600 2300 Dvnmc 4 164 7 .24 15 p9 13 ui 7y EsKodak X Eaton I 77 ,4 2 8 45 59 23 3- 7 15 4 25 5- 3 15 41 x 4 13 U0- 19 la 19- 2 4 XI 35 72 70 A Water 1.20 5 22 zXO X Pf 374 X 752 53 AWtpfAU AWtr rb5 r68 8 18799 21 7 11 X 21 Am$r 90 15 Amstr pf .68 Amsted 1.X 18 Ancomp .12 X 49 52 27 27 12 8 15 14 24 26 178 2 117 6 45 18 836 Analog Dev X 270r?9 AnchrH 1.X IS 4XrX 23 32 AdrsnCI 1 32 AnosnGr f 10 U 7 284 X .60 Angelic AnhsrB X II 1816 70 534 53 AnB pfA3.60 74 Anix Bro .X X 15 Ante Co M 7 41 0 Aittwiy .aag 19 .X 9 568 2?4 Apache J 11 XI 28 7 64 32 16 Z250 15 ArchrD .l4g Anz PS 2.52 ArPS pf 3.X Ark Best Cp Arklalnc .92 Arlen RltDv I X Armco Arm of 210 14 16 12' - 16 3i 16 17 28 12 12 9 15 6 48 10 4244 9 75 204 2 35 J6 6 25 10 1- 4 52 112 5 57 85 43 31 34 ' 161 7 26 18 50 50 41 21 36 29 45 65 X 35 26 61- -1 5- 8- 26H 59- 4 3 9 .47 z3$0 X 71 16 Bnkam 1.S2 Bnkampf A BnkARI 2 X Bnk NY 3 X Bnk Va 1.32 X BankTr BkT pfA 2 Banner Ind Bard CR .56 BarnesG 60 Bamt 20 44 9 F 161 63 16 12 27 9 CrfAJ.60 F 25 11 20 17 PX4 4 10 26' 13 22 1.32 4J 6 1X7 5 IS 24 9 1017 50 151 25 32 7 1025 32 7 1)6 30 zl X 3- X 67 4- 49- t - 94 21 CombE 9 IS Comdsco ComMetl 6 7 17 2 - 1- X 62 26 12 23 12 16 24 6 17 374 1 145 325 47 73 204 1332 U 15 II 18 24 34 n 20 3- 7- 37 X73 19 2u- 4 25 26 14 15 X 5 77 10 - X X 13 2- 21 34 19 39 1200 109 2 76 22- 19 X 33 87 90 79 607 2 22 9 4j0 1.52 II 141 76 6 91 2 M S8 z360 BottEpf I 17 BoeiEpf 24 X BostEpf Bnggs I 36a 13 721 Brit My 2 10 13 1213 3 Brit My of 2 BntPI 70d 6 987 Brock Ho 10 11 451 I I Brcky 37 2 90 6 2 47 Bun pfA3 95 BmGrp 96 10 BrUnGf BUnGof ftrpwnSh Brownf Brurvwc X 19 Brutnwinil 44 I 7 X r4 52 r44 10 - 22' X 27 17 21 x2- 5- 29 41 21 - 6 4- 3- - 41 22 X33 - - 21 13 Xl 254 23 16 5 28 311 4 19 11 o281 32 18 23 13 3 - - - X4 51 43 ! - 25- IT 22 16 29 334 25 26 9 32 S3 IX X 39 13 X X 61 27 r55 M 13 894 71 6Ua 8 S9r17 IS ? 16 Burilnd I 52 1$ X9 T BurlN 52a 9 26C3 65 12 BuriN pf X 4 5 BuN pfC2 13 76 $15 74 Bumdv Burrgh 2 60 13 9057 52 hu'ierm 57 14 4U7 17 79 30 Butt Gas Bucvrus Bundy BunkrH -! 31 X- 31 71 in rP 382 50 47l 25 20 15 19 25 22 7 - 9- 11 - X66- - 7U 19 ITs 10 N 14 17 - 42- 96 16 -1 2 x 14 G 7- 7 X 1 6 4 16 15 29 16 4 C A 11 39 62 216 69 79 9 26 22 u0- - 391 41 Je 7 194 75 37 19 20 13 144 12 7 8 r7$4 39 104 34 37 73 37 16 - 1- 7- 12 73 4 94 - 19 14 l6'j- - 23 29 18 43 30 4 8 17 77 p393 17 15 Cumrvna 2 W 38 r52 37 9 Currlnc 1.10 6 Curt Wr CyclM U . DenRivr .X OanaCp I X Daniel .10V Dart Kr 3 60 Data Genral Darapomt DetaTm Svs DavcoCp 16 DaytnH 1.20 DaytonPL 2 DPL pf 60 DeanFds .76 Deere&Co I DeknrP 1.X DettaAirLi Deltona Cp Delux C 1.12 Denmsn 1.x .64 Dennys 12 Desoto 23 17 I 96 56 52 28 0 632 17 18 IX 250 15 16 39 3172 2834 X 97 44 14 3237 7 2056 X X IX i486 15 12 17 79 Detdis 04 234 49 406 8b ' 4 13 19 3674 44 16 47 IS X DetE pf DeE pf DetE Pf De'EptB DetE pt Dexter 4 225 3 42 15 3 X 21 7 14 2 10 12 124 16 10 JUS0 18 665 Debold Inc DiGtorgo 64 10 76 DiGpfB 2 25 Dgitei Eqpt 14 79tS 102 13 Dihngh Diiton I 32g 17 X 21 1316 2 28 6 13 10 10 234 60 15 351 8 16 11 395 9 169 463 X0 333 11 27 14 14 6 47. 22 77 3X 421 X ?4 4 X - 18- - I, fr M u 4 22 4 6' 44 4 47 57 32 7?) 4 594 31 42 4 SO 10 02d Cenni 8 Pon 4 x 10 77 17 Peabdy lag Pengo kX 22' 30 Pen - 54- 4? - u3- 26 17X r22 806 z50 1 Xi Z2X U 31 33 9 P9 14 51 021 17 2 4 19 25 17 14 10 1- 62- 36 46 22 18 40 19 14 20 17' 123 19 X 21 8 I6 21 15 39 19 z270 ZI7S019 24 26 4 ! T- T- 5614- -1 Z57SD z64 33 pb 29 11 1774 13 13 13 24 - u23 0)7 018 018 g33- '- V4 67 Sofhn 47 - 37 20 y4 - 4 5'6l-3I9- 10 MPub 6 13 16 Pk- - 4741 IP 11 4 ag 15 18 36 66 1X2 r27 47 45 77 49 X - 2 ?24 11 15 ?- 37 6 V4 3 23 28 27 16 29 8 26 9 21 9 NaicoC lUInt pf 1.36 219 42 40 J J JameRlv .X 1317XrX 2 10 56 21 Jamswy 193 11 JpnFo 1.35d JetPiiot 1.60 7 71 35 Z410 92 JCPof 13 Z200 80 JCPpf 11 00 J CnPpf 9 36 Z3r64 2 16 JCnPpf 2.18 zlO rS5 Jer CPLpf 8 Jewel C 2 48 6 763 X Jewel p39 P4- V. 1- 46 u15 1 7 7. 22 78 61 z31Q 39 1- 'y 9- p1 92 77 64 X 35 7 30 9 3 75 2549 pfl.31 Jeweicor in JimWaler JimWaipf 11 2, 12 43 20 22 3 16 1- 5- 43- 5- 6 8 1 15 13 13 vy 4- - 37lV. 3- 2- H 1x- 29 9 9 29 7- - y. 27 12 H Kr 17 14 26 14 13 23 15 27- -1 35 27 17 -- Kaiser Al M KaiAl pf Kaiser KC .X PLt 316 14 70 15 12 13 9 11 19 24 29 14 14 24 6 14 17 16 14 7 20 6 10 3 8 21 29 22 13 44 3519 22 3 6 2474 6 172 3- 22 KerrGis .44 KerGl pfl. X 17 28 p34l 5 v. 34 15 18 2- 2 V 10 19 29 251 19 133 1- 2- 3- 15 4 37 21 13 20 29 9 12 15 17 42 56 20 - 251 67 ?9' p7- $- 57 2 W 7 49 1V4 20 314 274 19 18 2Xr3S 34 198 36 3- 9 8 Vi 5- Vi 8 26 9 3 1- 2- 3 24 9 10 29 27 27 15 36 35- - 22 3- 1- - 31 1- 5- 13 3 34 30 26 IU I9 7 4 18 63 - V, 0 85 21 57- -l 17 106 -- 13 24 10 15 Harte Hnk I Hatter 180a HawaoElc 3 4 IS 5? 22 43 40 41 16 31 16 23 21 21 10 19 y y 3?- y $1 49U 2- fe 1- y- P?- 22 31 14 u41 19 - 331 8 2717 84 X 30 79 159 14 213 45 92 30 10 X 2X 37 7 9 II Z600 67 9- - 26 18 79 18 17 18 13 I X 7U Z3097 ISO 5 9 90 3 31 38 21 19 26 33 25 24 24 23 1 19 L T V A 12 Lutvoi LubvyCh LuckvS 3 0 14 3161 X 73 4) 16 11 857 .72 IS 36 MA Com 16 MacMH TOg lOe MacmB Vacy R H M 32 23 40 11 14 M- p61-29- 2 - 4- b)7 X - IU 16 16 11 fy 926- II - p26-- 1 36- 44 31 21 - 35- -1 pipy- - - 39- Orange - IT- - 1- 3- Or fickl X Orion Ca X Ptct Orion OnonPc pfC 29 1341 14 257 77 23 11 14 18 X 30 11 12 23 22 71 $9 90 OuhetCo OverhoD OvrShoh .X Ovmlm X X 2- 6- 16 54 - 1II 3 10- 10 17 56 15 148 3 729 16 3764 8 1175 31 36 v4 12 25 34 4 18 39- X fU'y 36. k'SShoe IX H U $ Steel I 19 USSof 2 2Sd USSl pfl 2 75 US Tob 2 X 12 US Tab wt Ud Tch 2 X 7 16 y 9. 21 - 4 4 66 ?X 1931 20S4 32 93 3 2011 4ft 24 10 rl? 7 37 r57 28 S? 119 74 24 61 44 25' I 4 - I2- 37 56 21 21 22 Is y- ' - gXH- - 44 1l H4y 39 2? 67 27 60 . 31 '1 ,t - Id 16 ? 35- - 79 15 44 73 - t- 11 7 15 57 15 13 10 p25 2(Py 6 13 1- 29 35 10 13 0 19 19 15 26 1? 12 18 52 13' 10 25 16 2Ty X'4 47 23 11 r26 3 10 705 58 3136 H 9 )4V4 16 37 35 29 19 37 23 II 1.30d 159 11 I 18 17 54 51 29 6606 6 318 .16 18 2 7 15 2.56 PS ndof uy1- 60 I I 11 Tec 10 Shyer Cn 72 21 2 34 StndeR 4 SuaveSh Sobr P I 60g 11 SuMair Corp SBk Fla 06 SunChm X Sun Co 2 SunCoof 2y Sun Electro 1 Sumates 6 8 27 17 16 1774 10 uy u8 2- V4 l- Sunstrd 1X11 Sunshine M SuoerGn X 8 15 Sup Di Suprscope Suor Vlu $6 15 Swvik X 18 17 31 18 s rX y . 29 17 ZlX 61 5 r24 I 19 26 26' z 36 z50 64 10 TOy z 105 5 8a5 27 ZlX 69 8 52 X -- 2- 4- 24 15 294 17 101 H 14 8- p24 9 131, ZS534 17 23 45 17 12 IB zS TDK 27 y 7 15 21 12 12 1923 V. - 34 X X-- 15 87 18 534 1 20 IX -- PZ69 6- 2 I'd El M. 13 91 24 29 4 X 43 416 X 4407 13 6 612 34 4 19 1? 69 4t 7 72 13 356 51 23 4 470 16 15 1021 24 1T'4 $8 24 783 42 26 7 15 56 7 258 16 7 4 4 66 339 49 23 4 2.340 16 16 698 39 4664 37 2 4 36 7 71 r 15'k 17 22 47 54 4 p74- ' 9y 7 71 - Vati pf 7 VaEi Pf VuEofJ Vfc iptM 7 0X VaElpf VaElpf 0 84 9 75 - 71 1 14 - 16 s35- - 4 - 2 . V. 1- H - Vi - 4l3 24 43 1a 17 u26- - X 3 26 39- - I 2?- - 27 9 49 15 xl0 5 12 29 6 t? 22 13 21 3- 3- P2S! 37 7' 12 22 21 17 13 16 13 26 g 76 I9. 7 , g gX 18- - 10 I W fe 7 11 4 13 42', 25 34 10 5 )2 4 VFjrgo 17 WFMty 2 X 15 9? 2 13 INeryjys 24 13 1077 16 West Co .36 13 483 22 WyPntPep 2 9 128 r4l y 9v4 2x7 84 3 WsmArl 25 8 Z 7600 2J WstArL PfA Asm NA 24 $ isj4 22 I ?6 X WsNa 7 25of X Wst Pac Irxt 7 71 64 19 W Union 14U 12 1221 54 10 WsUn pf4 X 10 WU pfs I 18 58 3 21 WuTI pf 2 56 OS 22 1303 H' 7 319 3- 6- 15 g!5 25 32 - 3- 6- 13 1- n u9 WesthE WsiElpf 1- 394 50 22 p34 17 601 u? Tricent g29 oRevere CB V4 Revlon glo -- 31 37 X- - vy g46 Robrsn l.X 6 Rohm 9 A .56 Rockwll 1 56 RohmH 2 Ronr Inds Rohr pf 3 12 Rollins Env Roilmsln .X Rotm Corp Rcnaon Cp SI 994 1526 13 437 6 39 25 466 1! 6SI 76 981 16 RooerCp .90 67 75 RorerG 1.04 14 322 Rowan .06 4 Rown 2 04 11 Rovl Cr 16 RovlD 2.9ld 6 2069 RTE Cp JO 15 3X Rubbmatd 17 13 7 Russ Togo 37 Ryan ham 236 546 7 Ryder 1.06g 13 11 4 -- 35 pi p2l 97 22 47 X 66 r34 4 )fr4 17 -- 1- 6- 2- 3 27 27 15 99 27' 39 IU 32 22 46 53v 1 -- 65 82 10) - g59y St ' y- SeC pfC Seafirst - X Seagull Ppe XwiedAr X Vy 26 U4 X- - p6' 15 9 847- - X -- v, I p45' X X 5 10 17 18 12 SFNCoa Shafctee - Shewin -- - 79 31 4 li 16 4 31 - 271 d2I 917 4 Sr37 9 7 12 4 Sinw-- C SiiWKPt 10 3 6 34 44 15 437 4 23 y 35 49 125 13 348 BJ 33 7$? 10- y 41 6 11 S'erraP I X 6 SgnaKO X 14 S.mPryn X 15 Stmpi Pattn 16 fly- - UX 79 37 18 p27 X' It XI 10 27 rS 55 48 54 II 6 i50 61 9 295 Z2UU X ZJOO 35 47 39 12 1261 20 31 Zl I X 39 34 37 78 7 8 X ?X 393 82 24 6 394 28 IN 13 50 10 6 25 724 567 6 77 536 18 WintrJ I2d W'tcEP I 94 6 604 z20 r?1 W'sFiofUX WiscFw 2 24 W'ScPS 2 12 W'tco X WoivWid .46 Womfco M Woods Rt X Wooiwh X Wool pf 2 World Airw Wrigiy I 44a Wurifzer Co Wyiv Corp WyleLO .I0d Wynnmt .X 7 7? I 107 109 0 13 15 ?9 25 29 853 r2l 31 11 31 3i7 , 79 X Z600 53 9 24 17 26 242 187 11 22 4 X 9 13 H j 19Vi Cp 3 7 5599 564 Xfra Co X 16 2dJ 21 18 27M Zaie Co 1.26 36 Zaoata M 4 1663 Zav'eCo X 16 Zenith Rad Zero cp 56 32 Zornlnd 15 8 25 71 536 17 32 42 348 9 FOOTNOTES' Composite tab'es include trades from by last price etgni markets identified indicators tor mekets oher than NYSE c Cincinnati; g. as b'oek trading system NASD; ushJ Institiiona; by 87d 2 - x Phnooe'ohia. dividends' rate unless otherwise identified (at pus extra; (b) pad so far in 1983. no regular (c) payment on raie; accumulated dividends; (d) oad in 1982; e) casn pun stock oad in 1903; (f) cash plus stock paid in 19H2; (g) annual rate plus stock dividend; (h) pad in 1903, latest dividend omihed; (i) percent in stork pad in 1982. (i) percent in stock pad in 1983. iatet div.de-- umifted. (k percent in sock pa d in 1983; (q) in banxruptcy.receivership or reorganization, distribution; is) capital () (wt) t.ujtda'ing. (wt) when issued; warrants; (x) Triangie P annua' UAL Inc UGi Cp 2 04 U G pfl 75 60 U M C Umet P aid ; Rs U N C oufon. m hundreds (W) omitted SAuES tor thoe (z) which are lots and carried in traded m UFsnare fu Ratio. The price of a stock as a earnings -- oerived mjt'pte of br drifting the latest 12 munth earnings f into last sae price gjre H'GH-lOAn (r) next to the price m the h gh or low column indicates that price S a new high or new low for thr past 365 oars UnINV 4 53d Un Camp 3 eceut Cp 5i 64 Un El o?2 12 UnEI pfl 72 UnEl pfM 4 Un El pf 4 UnE of 4 56 UnEI Pi 6 X sigied t;i - NEW YORK Dow Jones (UPI) Close Bonds; Chg. 71 94 closing range of averages. Bvds Ooen Stocks 71 61 -- 0 06 Low Close Chg 10 Pub Utus Htgh 1083 01 0 16 10 Indus Inds 10W 25 1105 13 1075 -- 0.01 72 07 Trns 470 93 463 X 468 15 47) 14 - 4 13 124 45 15 Utils 23 52 124 56 0 23 25 66 65 Stks 434 X 422 83 426 901 U 425 By Unifad Press International 65 IS Tr ansae1 ons in stocks used in averages! Indus Tnts Utils Stks Industrials II, 186,7. TranWednesday: 1085 08 473 X 124 X 426 71 sportation 3,452,5; Utilities 2.145,3, 11 am tiTfl 35 477 X 24 X 42V 45 Noon Totai 16.704.5OO. em IM 04 479 5 125 431 01 Range of prices this year; '00 9 9 9 Inds. High Low 199243 20 Trans. TVii 15 Utils. 475 14 292 12 1092 35 776 92 124 63 103 pm 0M5 p m Net chg 10V3 4A 965 470 72 124 91 48 63 124 95 7 62 -- OX (I i 1 4 4 66 19 4 44 UNAVAILABLE 22,.000 .;i 1 2 3 Stork. 1 YORk lAP' Sa'es c'OSing prices and net mange h, 0 active scxks traded on the New Yom Stock E change at 4 p.m Wednesday. NfcW Sales 1.513,8 1.94.1 1,358,5 98 19 25 ,4 v, Exxon Corp Tandy Corp A M R Core Burroughs Corp E'C Westinghou loor Stamlaril NEW YORK Chg - 1.014 9 First Charter Mobil Corp Last i.vnt.'uu Nabisco Co Am Tei 4 Te t B M Corp lUPl pm. 163 X 25 90 62 14 17 07 IX 165 03 26 19 62 14 17 19 U7 165 75 76 21 62 44 17 73 147 14 Stork lmlr .TOO Sand4fO 4 Poor s ,ndees hutH 9 Ham 25 2 16 10 I 17 X lid 3? 24 X 0 1766 SheikJil SheiiT 2 0d Shell trO SO 35 Shexrpf Sherwin W - 9 X X 450 17 6 (Mf 10 10 WnrOx 37 Wmneoago 2- Noon 9 ServceC wi -- 3b 29 22 Va 152 zi500 'S2 11 Wooidt S'r 400 400 40 X jao Inous Trns Utits Fncl Stks IX 6 X14' 10 20y 184 24 4 49 31 13 85 rX Seat Pw SeeriGD .57 16 S36r4Sv 13 604 32 Sears Sk Pac 2 X 5 704 45 4 $X 41 .52 SEDCO SeiignLi X 14 10 18 .56 17 282 Service 4 19 U7 Will Co WmmEI Wushire 104 13 16 2 10 44 Seagrm 47 19 27 y V. ,5)d TriCon 3 TnCtl pf X SeCpfB 2)0 771 28 0 10 10 15 vy SeaC Pf 17 Fy Ml IteO 43 96 10 HX 54 SoenrAtl .12 114 219 2 74 SCM Corp 2 9 463 33 Scoa ind .64 17 177 39 5 Scot Lad Fd 14 2?6 ScottFz I X 9 177 37 27 Scot Paper I 8 Scottyt X 19 ScoviHt 1.52 42 6 Seaco 56 962-- 18 8 rll Schtmog 964 6 23 27 -- HFy 9 - Union 9 Scheme l.X fl -) 74 $4 15 13 23 12 24 71 I SavEI pfl 394 Savin Corp Al Svm pf SCAServ 16x837 8- 14 33 935- 13 pfl 6 pJ- UnEiec 14 21 I 9 9 pl4 4 1X6 16 1.12 1 SiFe 25 12 25 2S 20 13 15 4 X 4 X 2 155 l(74 l.X 6 154 2 18 SanJuan Rc 11 SJuanB .93d 14 664 13 .72 JO 67 IX Sanders 2833 26 Ind SnARI 1.68a 12 32 96 10 SeutB F 13 9 Savn El 1 19 17 4 r39 StPaulS StRegis SaiamCp SanOGe Vy 92 11 rl StjoLtP - 17 17 8S 86 11 25 44 (9 y TRW of 4 Tucsne I 92 10 TwmDs TvcoLdb .70 Tyier Cp 60 Tymshare X 53 4 26 39 Sabine .X2H 455r!S Saotne Rovl 4596 21 Satgd Bs J2 21 93 26 97 16 Satgard Set X 4 Safogerd wt 7U Safwbtr 1(0 Saga Cp .56 12 223 44 X 9 49 14 13 8 27 - SS 42 43 45 52 55 73 95 46 45 14 4 27 50rl7 pfl.x 10 IX rl? S73r1fy ) 79 r 12 7 6 3Ty 17, p 25? r2? 459 71 19 44 RchGet 1.84 6 93 ITiy Roths T 2.16 9 IX 31 23 11 19 17 1405 36 11 47 RiegiTx l .X 11 R10G In l.X 12 4)0 Rite Aid .00 15 129 R L C .20g 13 93 Rohshw I X 18 16 12 177 16 42 32' 72 37 31 77 1.84 Rexhem .X 9 r Renor d .X 25 IX 17 Reynolds 3 6 1104 57 85 46 Reylnof 4.10 660 RevniosM I 56 RevMtpf 4 RchVks l.X 9 21X 32' 27v, 347 34 18 1 X Trevlrs b274 X IT'4- SO 52 71 195 49 1226 608 21 TrGs PHO 32 Fcl Trnsoh Trnswv ' X Trans W Cp Tmw pfl 25 TranW pfA2 TrW ptBI 90 TrW DfC2 66 TransW wts y4 29 24' 57 26 3 Weyr of 2 X Wy pfA 4 V0 WhlFr I (Kg Whip pUI2 WhFry pfB2 WhLkfcr 5ki Wheeling St Whh pfB 6 wh' Steel of$ X Whipooi White C MO White PfA 3 White pfC 3 WMehai Co Wh.tker IX W Kor 2U TmG PflM Vi 20 26 25 80 25 10 4U 27 fly zl44? Transl 2.13d Transco X Trnco pf3 87 0?h Trnscn TmGs pfl u9l2' 2- 64 4 X 92 Trane 1. Trnsam Tmsam Rtf X 7l 26 55 58 WebbOei Cp Wf&MKt 76 x 264 32 20 7 X 66 82 15 23 24 a 114 ToodSh 1.12 TuKhem .54 Toie Ed 2 To'Edof 2 21 To'Ed pf? 36 TolEd pf4 28 TonkaCp X ToosRI 40g Trcnmx X Co Toro Towie pf M Toys R Us Tracor X 18 53 16 14 13 16 17 SI 7 I5 10 19 3 Z$0 58 1 44 Z7t 61 46 47 ZB0 63 HJ20 67 X 71 Zi 57y 54 ZW 74 LH0 78 , X II 12 7 3 19 10 . 59 r$8 0 3052 W TarxJy Corp Tandvcrfl 1 34 62y-- 1 Tektronix I 3 Telecom Co 2)6 11 Teidvne Inc 11 3742 rl44 Xpi40-- 6 274-- 1 5 Telex Coro 18 2714 27 35 22 Tennco 2 72 6 1583 71 2 97 X Tenco pfCU 33 '- 423 Ter advn Inc 83 2X 35 14 pi7Tesoro X 6 3M 24 31.- 26 Tesor pfl. 10 p313 Texaco 0 3158 Xy 26 TxABal4i 7 22 34 264 33' 27 28 8 167 43 TxCBsh 39y 5737 TexECP 4 10 7 897 61 7 rX 5854 TexECo pfA TO 2- 59 76 TxEC Pf 2 2022 TexGas 2 2 5 261 34 18 3b Texas 80g 13 91 41 u135-70 2 Texas Inst 2 23 2085 157 X 10 Thrifty 8 Ticaro Tidewatr X 7 Tiger Intml Time Inc 1 57 Time pf !1 32 71 S3) 45 7? 77 Vornado Inc VuKanin X VuicnM 2 44 6 45- 2 no - ,- 30 34 X Va E'ec VeEPuf V wt ert 39 51 16 y 10y 4 24 186 46 9 492 r22 22 102J7 6O4 33 18 22 17 1257 rX TECOIX Texasint - Xy- 98 761 8 77 M 7 7 36 12 10 21 23 11 5 15 SonW SopShp Storage X.- - IX 40. 244 IX. 7 X0 10 26 7 r19 65 25 442 16 11 185 33 12 1329 10 671 19 276 11 55 16 12 x27'4 23 12 18 14 21 39 23 18 18 42 131 393 14 3 15 1444 6 9 ID 9 X Cn 20 95 Xa Pacugntn ) P tumbr X Pat PL 2 16 10. 0 9 14X I II X S'okiyV Stokeiy pf I Sone 6- X 7 Dvenlll IX I Oxford X 7 Pec Gasfc V4 r95 7 Own CF PcAm - 3- 1567 X .0$d 8 I396 Xs PSEGdf X PSEG pfl. 17 PSEGof 4 PSEGof 4 PSEGdf 7 52 PSEG pfl.X PSE pf 12 25 PubS in 2 76 82 24 5 Ohio Ed 76 7 1182 15 4 15 OhE Pf Z20 34 Oh E pf 444 Oh E Pf 4 1300 36 56 Oh6 Pf 392 z50 55 OhE Pf 724 57 Zl Oh E Pf 7 36 Oh E Pf 8 63 z3 X OhE Pf IX 69 OhE Pl 9 12 Zl 96 240 OhE Pf 10 76 OhPw pfl4A 0 7 76 67 ZJ02X OhPpfD 1350 OhP Pf C 7 0 X 7 19 OhPw pfl 27 OklaGE 184 7 2535 19 Ok GEpf X zlX 1 9 1605 r27 Oiin Cp I Omarklnd II 17 2Ty Omnicre X 73 63 X 77 17 93 2Fy Oneida Oneok I 2X 6 175 34 1(7 Ooeiik Mfg OuttrdM 35- U4 25 17 - - 70 16 49,i 2 3B 15 IS LIL PfU 4 25 X I 28 LIL pfV 3 CM 13 47 4 LongDr Loral Cp X I1 1202 X 7 14 LaGSvr 46Q II ULandEx I 14 41M 47 1491 r3i La Pac 80g 22 LauGas 2 X 9 I 7 26 X Lownsf LowtsCo X 31 778 37 y 27 LTV Cp 25 12 34 - 15 21 ULpfT 2 Lukem y - II ?1 - 30y-- 1 31- Tt 16 12 15 25 45 7 15 10 27 im Lockheed 56 Loctite LoewCp 64 LomFcl LomM 2 98d X LoneStr Long Lt 2 02 LIL PfJ 1 12 5 LIL Pf Long) pf B 5 L L Pf O 2 47 LIL ptP 2 43 23 41 11 23 30 25 7 1110 6 2 21 18 24 22 16 H 48' 4 O O 6 390 191 A X 6 PSColpf PSE&G 40 6) IX vy 7 - 26- 17 ITy 32., 0 1743 11 37 7 --- 84 .24 52 Vy 40 13 25 p24 20 OakiteP OccdPt 2 02260 29 100 Z54 OcPt pfl4.02 ZlX 97 14 10 93, 8r61 -- Oak inds -- 841 22 674 49 11 7 12 ?0 14 010 34 HailFB Haibrtn X 884b5 76 HamPa 64 0 384 r3 Handiemn I 10 102 2 Hanov H X 27 XI 24 X H Hanna IX Mercouri I 9 642 22 Mahend 62 19 3? 3? U? 16 Hamiyfg Cp 19 35 5 HarBcp 2 Hams U 19 IX XI I 65 20 Haryco I V - 35 18 36 42 33 8 3 17 15 29 10 161 15 0 3223 r20 2 1e95 3 Inc 5 132? Grower GroGrp .369 13 223 13 21 4 Growth Riry Grumn I X 17 201 r$2 37 23 Grum pfl X 2 92 9 6751 45 3 36 GTE pf 2 17 22 GTE pf 2.X Guard In 36 14 110 35 Gulf OH 2 X 6 1418 30 Gulf Resour 47 110 20 7 1070 U GuifStU Z400 36 G SU of 4 X 10 34 Gif pfM 4 X 104 r30 G SU Pf 3 85 28 32 9 GuifUtd 7 Pf3 GifUt 4 55 Guif&Ws .75 9 4045 18 I 108 GifWs pt 3 X X 14 Guiton 4 14 7- 334 9 11 IK V. 15 11 12 19 99 X3? 00 231 1707 6 542 NwBcp NwBpf 2 70d 5 NBpfB 1.76d Nw Erg X 16 203 57 NEg pfA2 13 Nwst In 2 X 2 4 4 NwPI pf 2 32 Nw Steel X 118 Norton Co 2 08 10 7 NortonS .32d 18 3 Novo NucorCp .52 19 471 Nutri Sy .24 17 2171 251 NVFCO .07e 5- StseyMf X 25 44 1319X1 ProcGl 4 664 ProdRes .32 21 141 16 7y 5 31 18 Proier IX P S Alnc X 3 147 34 13 PSv CX 70 I 463 17 PSCot pfl 10 13 IPy 13 r!7 7 2575 9 PhilVnH PrwneMt X 13 5 39 793 13 28' 51 NwslAiH 6- IT z 52 16 Premerl 42 Presiey Prime Cmp Primrk 2 X 4 17 15 26 15 14 34 56 64 17 zlX NorihrpIXIOei 2- 26 13 07 4 9y 7 4 6 510 2 2187 14 42 - II 6 9 N N- -8 19792 47 17 313 34 15 525 16 39 29 35 39 rX 26 99 27 5 49 33 33 1420 r43 9 173r?4 3 43 13 419 24 15 486 10 10 536 26 67 34 10 12 300 5 56 33 336 29 3X 19 16 23 25 15 1- 4 USlease - 415 u10 11 X - 2.74 33 SO 191 11 W 8 237 10 35 117 324 2b- 4 8- 32 26 6 25 19 39 21 13 12 15 64 zl 29 zSOO 6 465 Z2 g2- 1- 9 9 ZXO u4- 20 0 7 4 30 7 28 19 pfC4 NoInPS NoStPw NoSPpf .92 11 3508 447 11 .28 47d - U - , 26 11 NCNB Cp 6 253 20 NCR Cp 2X 11 1561 97 19 Nev Pw 2.X 6 IX 27 12 15 12 NvPwpf 1.95 11 z5400 16 NvPwpf 1.74 10 X zl 400 14 NvPwpf Nev Sav Ln 30 13r11 3 01 7 34 19 NEngElSv 20 2 257 NEP pf 2 70 12 122 32 12 Newell Co .72 24 61 36 23 Newhall NJ Res 1.76 7 25 17 13 41 1698 62 NewmntM 27 21 4 Newpark 16 13 4 14 6 1CU6 r27 NYStE2 56 NYsEof 8 X z90 70 17 NYsEof 212 13'. 15 29 NYSE Pfl 22 11 NiagMoIX 6 1333 16 z200 r28 20 NiaMpf 3.X 21 zJO 31 NiaMpf 3X 24 NiaMpf 3. Zl NiaMpf 4.10 34, 25 41 z NiaAtof 5.25 31 z2U0 52 37 NiaMpf 6 10 " 52 20 NiagS 3.13d 151 13 Nicolet Ind 24 Nicor Inc 3 0 61X 42 5 1743 34 NL Indust NoWeAtt .12 9 JB3 l NrtotkS 2 X 7 2365 X 12' Norlin Corp 10 123 25 6 478 33 Norstar 2. Nortek M 5 71 12 NA Coal .X 7 14 35 10 102 r53 NAmPh 1. NosfUt NEuro 2 u24 15 3- - 29- r 6 1 9 15 16 26 12 19 2 NDisf Pf 4 NDistpf I 85 Ntl Edue lOi NtIFuel 3.16 - I0- IT 74 USGvpf IX USHom Ibd U S nds 76 , 6 9 4 7 $6 10 r 62 wi 26 52 7 1 61 23v- 41- 3- zll32' IB 26 22 6 16 22V Ind 8- X 9 U0 - 31 38 19 18 15 I pi9 21 r3? - 78- S 29441 4 19 3 21 8 1022 38 11 14 Kevstint M 16 141 24 Kiddein 1 10 6 136 26 66 Kidde C Pf4 2?8 80 KimbClrk 4 KLM Airlne 12 396 58 Kmart Cp 1 14 511$ 27 KerrMc Kevstn 8 10 V4 7- 2?- 6 16 9r Napco NdPisF .800 NarcoSc X Nashua .X NBDBc 2X NBI Incorp Natl Can I NtICn pi NConvSt .54 NCH CP .72 Natom 25 20 8 14 7 17 70 11 IU 20- p4- W412 23 70 z210r31 KCPLof 3. KCPL pf 4 HXr38 Z800 19 KCPLpf 2 33 KCPLPf 2 6 KCSoth 60e 13 107 X 14 r KCSoIndpf Kan GE 2.24 7 5 r!9 KansN 1 48g 11 135 32 KanPLt 2 X 6 1382 r25 22 19 KPLt pf 2 23 Inds 0 99 15 Katy 4 39 Katy P I 6 2X 15 Ka&3r .24 3 15 KaufBpf TO K D I Corp 13 5 62 18 .20 11 KeHer Kellogg l.X 10 655 31 22 Kelwood .X 9 KenaiCp .10 6 214 14 97 35 Kennmfl .96 22 21 Ky Util 2. gaSHl Z3 49 16 3323 A C KasCYpf 1 Kaiser Steel KenaMil .28 KanebS 1.04 2 k K 27 28 7 952 11 493 20 19 2492 29 25 735 13 NtPrst 20a 8 34 35 Ntl Semicon 3267 30 NatlSer X 9 21 37 107 16 Nat Stand NatSteel .25 3655 25 2 23 NarlUtSiln 2 10 Natomt IX 9 1962 30 25 10 14 1- 19 14 12 l$V 24 15 32 16 71196 Ntl Gyp l.X Natl Homes NtlMedC .X NtiMedE .X Nt MrneS .22 -- 14 18 27 NatOist X 1u2l p1$ 030 P3- 17 II 24 11 r794 40v 9 2 05 1.12 24 PlS- 37 IX 2X 9X Penumo .X P090 Pd .X Polaroid I Pondrsa .33 Pooe Tat X 15 11 4 3 90 4 X I 20 10 Phihpsin PhiiPef 2 PNB - 27- 15 27 1443 92 4 pf4 12 Nabisco IX 1J 25 PtonrEl .27d PtneyB X P'tBo pfl 12 Pmston X Plan Resrch Plantron .16 2d Piabov 14 24 R .52 13 8 14 20Q6 3 2 6 2 Munsnth MrphCo 1. MurphyOil MurryO MutlO I47d Myers LE mtlpf IU 28 76 26 14 r4W4 - II 22 16 16 14 12 24 10 7 S 30h P'OnCp u28 19 26 IX Iowa El 1.78 7 iowaHG 2 36 6 lowaRs 2.92 7 Iowa PS 2.X 0 locoCorp .24 19 5 IrvingB 3 IU Inti 1.15 42 3T 21 74 2 -- 184 22 161 17 76 r17 21 15 24 7 88 r26 7 52 22 Mngram .95 9 38 53 4 9 1428 89 Monsanto 96 Moos pf 2 AtoOrtt 2 24 6 125 25 MonPw 2 68 7 7X 31 V MntgS 1.80a 9 MonvM .BUd 9 139 MorMc 1.04 8 175 26 44 Moore Cp 2 12 1 MorgJP 3 70 7 554 72 Moran .12g 16 489 27 32 7 3X 37 AferrKd 16 MorseSh 99 22 13 308 56 AtortTh Motroia X 18 2250 Mt Fuel 2X 0 02 X Muntrd .S0a 6 33 17 n ! 0T'4 115 171 11 Mitel Corp Mobile Horn MobitC oro 2 Modulr Syst Mohasco Mohawk Dt MohwkR .90 Monarch .80 11 2.76 intstPw InstP pf 11 31 12 1. 7 22 94 Phe-o- 23 1732 12 2 375 0 Sws'fcgy Sows FI X 16 SwstGs SowsPS 162 Soadon X Suectri Phy 5 uerry 92 5? Springs 7? SPSTth SnuarO I 64 So'iitb J4 9 7 31 7 1957 P.edAvn P ed Gs 1X8 Pier I Imp! 19 US Pillsbry 2 X 9 439 4 53,l 49 Missnlns X 7 Mo PS 12g 5 MPub pf? 44 MPuL- pf? 61 TT pfl 4 T&T pfK 4 pfN 2 T4T pfO 5 Int noth 2.12 6 in ter pace 1 51 Intputt 1 M 12 I 284 S4 52 X 7 62 Pt'ter Phbn PhEI pf PhEI pf PhEI pf PhiiSub PhHipM MirroCoX 19 I - 58p9- X7 79 5 12 Air PhitEtpf 9 Pht'Eipf 84 hEl pf US PhEI pf 7 80 Ph.iElof 7 44 12 W MiitnB Milton MinMM MinnPL IntPapr 2 X int! Rectfier IntriT 331 94 4574 12 51 15 1100 .56 13 1134 1 12 10 838 21 Cap - 21 22 12 24 19 37 26 24 22 20 35 43 42 41 .X w 19 Peos-C- Permn JX Pnrt.nEl PetnS I 40a Petrome 50 PtroiR 6 ttd PeRs Pat Mesa Offshr 7 Mesa Pet MesaT 2 26d Mesabl 79d 9 Mesta Mach 15 MGMUA MGMUA Ho MGMGr .44 16 MOM pf .44 Metromed 7 10 MetEpf 8 32 MtEpf 8 I2F MtE pf 0.121 MetFpf 60 65 2 21 17 19 4 6 32 18 (fee yxmk otAI 6 ?72 4? 9 X29 8 1B1 19 eop'eEn Phfcl pf) 7 PhEI PH5 Mexico Fnd MchCpf 205 MicnEn I 34 5 MhWpf 267 MidCon 216 6 258 MidC Tl 80 6 MidC pf 2 06 70 6 2114 MtdSou 74 Midin R I X 26 Harvest IntHarv prC IntMCh InMuitf ir 2- M MernlL -- Int g$T 7 9 IX 42 12 25 115 24 34 31 8 155 39 17 58 9 24 984 7 173 29 510 25 7 1460 23 18 s 39 22 21 I Mcmtyre - 8 137 398 804 UMMuamnHMnBnaBBni 9 255 1800 352 19 C Pf5 27 Penney JC 2 PwnPL 2 32 PPLpf 13 McNeil X X 58 MeadCorp Measurv Cp 64 17 Medtron MEI Cp 29 16 Mellon 2 24 5 Melville 2 04 3 MercStors 2 10 MercTx I 12 6 Merck Merdith X 10 .54 .50 Interfst I 20 Intrlak 2.60 intiAium 60 X GTE 27 25 71 16 20 27 73 67 MGHipf 0- 37 17 13 InlandStl Ins'icoCp 19 Insitcvpf ) Insritynt Inv IncplS 2 I0e Interco 2 W Intrco pf 7 imegrt Res Ingt pfA3 p2 6 24 12 3u 60 GWstFnl X Grtws Hosp Grvhnd Grevhnd wt 25 71 InareTec 21 I X 2w ' r4 25- 4- IngR pf 2.35 13 .M 22 ion? Z590 2 32- Mi'lr 058 555 34 1121 36 GoroonJ .S6 7 46 22 72 15 19X 39 Gouid GraceW 2 80 6 520 51 Gramgr 116 13 S6 S6 35 13 Gramtville 252 9 Great A&P 12 35 36 GLk Int GNim 1 50d 5 24 29 396 41 GrtNoNek 2 14 15 56 13 G M P 51 14 8 66 DTE Pf 15 66 DetE pf 7 68 Del 6 Pf 5 DetE Pf 4 12 Inc DMG DrPeppr .04 DcmeMn 10 Dnisn Co X X Doniu 42 Dnne'lv 21 Zlr89 28 2607 23 58 INA iv 92a loco Ltd Ind Gas 2.04 8 IndMic of 12 IndV pf 215 IndM pf 2 25 IndM pf 3.63 10 52 r47 X GiobaiM .24 WF Golden Gold Nuggt Gdrich 156 Grch pfB 97 Gdr pfC 3.12 1 X Goodyr U 13 14 39 22 17 24 14 '- GFBs EuiP GiantPt Cm G'braitr Fcl 21 4 P3' imprCp Am - gl9 6 16 144 21 17 1589 S3 23 GenBncs .S2 13 809 30 GCInme 25 393 30 25 GCift pfA.64 104 19 Gnt Datacm 6 18 Gen Dm .72 18 4210 36 SS Genl El 3 X 13 46H 100 29 Gnl Fds 2.X 9 2874 47 12 GenlGr 40d 51 52 19 12 GenHost .X 9 62 15 7 12 164 r19 Gn House . 26 Gen Inst X 15 2770 61 26 GnMills 1.84 11 1044 54 34 GnMot 2 40d 22 8171 65 17 37 27 GnMotpf 3 36 10 49 GerVAbt pf $ 8 GNutritn .16 29 19 32 4 GenPub Util 14 1574 7 33 65 Gen Re X 14 6 2 29 Gen Refrac 8 GS'pnal 1.X 11 313 47 8 Z2100 1? GTiFipfl 17 G Tire 1.509 24 790r3S 3 Genesco Inc 41 563 13 Genrad .10 62 303 7 1566 31 Genstar X 47 27 16 2 GehuPt 1. 7 GEO Int .24 8 391 33 13 Ga Pac X 25 51U 30 24 191 33 GaPoA 2 24 32 23 GaPofB 2.24 18 12 24 GaPw pf 2 Z1200 63H X GaPvvpf 7.00 z200 62 GaPwpf 7.72 15 5 20 GaPwpf 2.52 15 7 20 GaPwpfl.X 23 6 31 pf3 76 25 295 28 GaPw pfl. 44 19 Gerber 1.36 9 6 GemerS .12 33 584 7 41'. GettyO 2 60 7 7t 71 1.20 Getypf Grilette Gleason 20 77 IIITIWk 116 p30 2 IX X 20 GiHdHili 822 11 6 6 11 ldeeBas .60 III Pwr 2 X IliPwpf 204 IMPwpf 210 IllRwpf 2 13 IliPwpf 3.78 13l 20. 26 26 " 206 69 16 174 8 1.76 Indus 2 26 Ind P3 (CN Pharm Idaho P 2 96 p351'4 Gaw 21 .50 1C 22 6y 35. 441 49 24 14 24 6 2962 404 26 23 185 II 1749 IC 184 39 6 9 131 8 1 21 476 93 94 99 I g?i rX 629 Corp HartSM 22 7 51 P2I n Dvrsfd Ind 7 p)6 IT's 1- 15 14 21 4 Hydrau 25 58 6 13 9 199 GalvHou Gannett 1. 17 610 Gao Strt .X 10 71 28 Gas Svc 36 9 56 12 2 X 9 922 38 GATX Z200 39 GATX pfl -- 3 54 X104 36 20 42 42 5 49 29 Cowles X 17 wt 293 48 Cox Com .28 CPCIntl 2 10 9 405 rM- CP Natl 2 44 7 X 32 158 4 Craig Com Crane 60g 24 102 39 Cray Resch 37 1597 45 88 X Crocker 2 X II 11 26 2.19 Crk 04 15 352 2? 4 CrmKnl Crown Cork 6 X CrownZeli I 17 180 5D 1161 X Cm pf 4 62A I Cm pf 3.050 CSX Cp 2 84 7 194 59 C S X pfA PI 16 110 31 C T S Cp 11 22 rX Culbro Cp Cuinane Dta 41 644 r?7 1. Dney DEI - 20- X IX 2,75 GAF Co GAF of I Hunt Ch Hutton G 1f4 3 21 15 56 6 21 21 23 12 32 53 13 FreotMc M 14 2568 22 Frigtron .X 9 4)0 978 30 Frehauf .X .60 31 94 33 Fuoua 2 26 Fua pfBI .25 26 61 HcgresT .84 Humana Hman pf2 - 21 23 58 7 36 34 61 20 39 34 5 Gem pfl 40a GAm 4.26d GAmOi .60g Conti lltCp 2 7 2195 ContTel 1.X 8 67 ControlD SS 10 3928 13 Cnwood 1.X 12 123 CookUntd 61 52 7 953 Coooerl 18 Cooor pf2 CooorLb .00 21 336 CoooTire .X 9 72 13 CooHd 1.16 32 .66 14 IX Cordura Core ind 44 14 X ComGI 7 32 42 606 pl2 , 18 724 13 2 2 5 71 35 M 10 24 25 21) 44 17 155 ) 84 g 92 MDf pfA2 MDt pb2 60 Me Derm int 11 2377 25 24 193 54 3 24 6 12 9 Fox Stan 48 pB - 8- 7 9 22 51 54 17 7 IT 17 21 37 79 37 rf 50 574 X 22 Conagra ConeMJ 2. ConnEn 2 Conn Nt 2 12 ConrcCp . 66 6 ConsEd ConsEd pf 5 ConE pf 4 65 ConsFd 2.X 1 1105 47 ConFdof 4 9111 ConFrg 1.60 12 275 554 Cons NtG 2 3 156 27 z IX CNG pft0.96 ConsuP 2.X 7 906 r OrmBI - P X 10 12 37 74 77 7 - 4 X X 277 6 5 6 2 Ford Motor ForMck 2.X FtDBm 36 FortHw 1. FosterW .44 Foxbro 1.04 15 19 92 2 - 61 16 24 15 51 29X 19 56 10 235 7 6 357 44 S Flowers! .60 13 23 .90 13 2061 FluorCp 8 1510 F M C 5 FMC pf 2 Foote C 2 20 9 35 - 25 x24 26 27 13 28 MS 39- 13 17 .68 2 10 FlightSa .16 FioatPt Svs Fla ECst .10 Fla Prg 92 FiaP Lt 3 36 Fia Steel .X Fow Gened 7- - BoiseCa Borden Borgwr Bormans Bost Ed Fix pfB X 8 X 22 569 24 k6l 7 17 12 4 26 1165 11 X 11 19 7 7 Hubbard Hud Ba .10e X HuffyCp 265 10 7 17 17 31 18 21 17 14 21 7 15X7 r22 Fischbc 2.X Fisner F X FteeEnt .52 FltFinG 2 20 Fiemng 1.32 Fiex van 80 FlexVpfl.61 1- r4 4j FstWisc 14 32 HI 8 FstVaBk u 15 10 - 93 12 1173 22 - - BueBelinil 342 X Boeing tX 12 599r36 13 23 54 30 6 565 F$t Cm 1 FsChi pf 99d FsC'ty Prop 74 107 F Inst Be 2U 6 836 5 379 FCiBTx 279 FCT A .190d .24 9 422 Miss F$t 497 FNBost 2.12 FsBncp2.X 5 17 199 First Pa Cp 7 Fst Penn wt FsUnRI 1.24 12 52 GE ICO Geico Gemini BnB pfA2.X X 22 BarryWr .X 14 9 9 Basic Res 51 15 43-l BaushL 1.X 11 5X 504 3. 4- 730 BaxterTI M 19 1X1 51 1- ?6 BavFncI Cp 93 IX 12 22 17 BavStG 2.X 6 21 23 36 1 15 22 17 39 Bearings 22 16 25 Beat Fd SO 10 14 4- 1X 60 47 BFofA3 3B SO 4- 515 13 2 Becton X 16 P6515 V Beker Inds 2 17 X BeicoPt.70g 611 9 23 10 5 BeidgH .36g 12 396 X Bel 10X 2 01 134 19 IT 2- 8BeUHowl .96 9 24 33 11 Beil Ind .X 14 257 24 p22 23 9 X 60 9 3T4 BemtsC 84 45 Bendix 3.37 15 1048 93 7 1e6 IX Bendix pf 3 93 r64 BOX pfB4X X'4 64 4 23 )4 BenefclCp 2 10 X7 27 19 14 Zl BenCppf 2 33 24 5 D BenC pi 4X 3 pIX 4791 11 Benget 7 2 6 Berkey Pho X 582 25 4Best Prd .32 14 963 29 4 13 2- 11634 264 14 Bern steel 2 S u4l BevlyEn .X 21 4X 42 15 2- 7Big 3 Ind 72 12 1956 26 32 23 64 X 20 11 BmnyS 82 B scene Fed 141 24 10 1? 19' 9 Biack&D 52 33 27 BikHilit 2 X 6 X X 19 11 B'eir John X7 rX BtoK.HR 72 35 22 104 -- I X'4 11 11 X -1 Gearhrt 67 15 17 21 21 34 24- - X 110 233 37 X 55 25 45 24 12 10 10 9 FstBkrsI FstChart 45 37 14 5 20 444 9 25 2 17 6 15 12 10 2 10 214 5 22 12 2 19 41 43r 66 450 52 14 57 43b FApfA 3 1 27 X II 320 75 X 20 r57 1751 44 67 121 1066 24 u21 174 919 1'4 8 939 7 1969 47 1.84 .24 18 2053 ri .44 8 X 19 CtpwI Ed Cfd pfF8 CwEdof 2 - X37 294 294 7- 22 14 18 2376 Financial F Firstone .60 478 8 F$f Atlanta 1- Xe 3 r4l 8 142 109 81 8 X76 19 27 -- 1- 65 11 f 741 X 59 zlO 3541s 23 56141 2 16 ' 42 24 39- 42 71 21 5 20 27 4 12 2X 30 47 7 Houstin Hou NO H0O1RI .17b HoweiCp .40 HomII P X oHRT Indus 25 17- 699 rlO 6 13 10 16 7 FidDBc Fieidcrest 2 17 F, e ind .68 5 FnclCA .68g 13 Fncl Cp SB X V4 322 23 181 40 39 39 5 24 7 l$ 13 8 123 15 132 26 41 FedNtMt .16 Fa PBd TO FedSgnl 86 FecDSt 2 ) 0 20 Ferro 60 14 IX 1 48' 11 Houslnt Hosm p4 25 HOuS Pf2 15 24 10 21 42 39 20 23 40 253 32 596 26 16 61 5 38 12 15 10 HousFab .X - , --- z60 177 8 6352 .24 Collins Col Pen X Coiemn I X Colt Ind I Col Gas 2 S6 CISO pfl5 25 Co'SO pf3 45 Comb Inti 2 ut5 B 294 197 7 3724 8 B 70 37 32 B 8 9 $ 5 2.25 5 Coigof3, Coli&A.k .72 2B. 1- IX Colgate - 13 12 7 -- 11 10 16 59 25 18 4 18 9 16 13 19 9 10 33 48 24 Hotel lv 2 HougMf 1.60 1 7 37, 19 Faberge .46 FabCnA 28 Facet Entro Fairchdi 80 X! X 11 Inds HoeotiCpwl Exdsr rwd - X 12- 71 I 27 19 20 15 25 smart 63' 51 23'i Enerra 11 -- 21 22 A 3 s 264 18 Engihrd 56 14 747 r3$ 7 30 15 EnmsBF 7 24 49$ 1.60 IS Ensrch 250 6 2 Ensource 11 60 6 X6 29 Enstar 84 5 4X X 10 8 425 r Entex I 17 Eouitax 2 14 41 28 27 9 4 3 Eauimerk 14 Earn pf 2 31 18 EouGas 50 5 47 38 98 60 55 1.84 9 E 17 4 2 10 Esautre 48 9 15 EssexC 80g 9 54 23 12 Esterlne 64 21 2 rfe 10 366 r35 Emvi 70 4 827 Prd Evans 42 11 6 Evan pf X 10 5 154 Evn 82 10 ExCetOifefO 18i. I 362 r29 12 19 16 24 Exxon Cp 3 6 12478 32 p25 26 14 3? 13 E'Pasof I02r27 EtPaso I4pf EmrsEl 2 10 14 508 64 464 24 Emrsn Rad EmeryA .SO 22 7U7 8 Emhart 2 60 7 SS 46 EmoDs 1.52 6 II 14' EmOpfA Emp Inc Enrgy Ex i24 11 9 24 21 El Paso ! E iPas pfj - 29 13 42 18 r30 7 2 58 MindCuo Mary ke MascoCp Mwrl Mas&ey Frg Hachi HMW 5 X IX - 961 52 4 17 1- u6 U 23 15 4 18 23 - X 64 36 MrshAAi 12 Hrintyd 65 27 9 M't'nM HutonH 11 231 105 - 44 51 2? 34 41 4 14 25 25 53 I Xl - 'J11 - 2J20 21 16 10 780 124 3 172 75 24 X 64 r62 $12 12 125 36- 7 5 26 X 306 114 32 MrtCpf VarMifl ManonL Mai'Ott T 4 414-- X52 10 pf 26 17 33 11 Averylnt .90 13 39 Avnetlnc 1g 18 251 Avon Prod 2 10 5065 A V X .32 X 562 8 Axialnc 1.15 7 Aydm Corp 22 131 BctexGr .20 banoag .90 BangorP .80 BangrP pf 2 CN'A 7& Compjtvis 1090 n BidvmOt Batd pf 2.X BaidorE .32 Ball Cp 04 Baity Mf .X BaitGas 2 84 BifGs pf 4 BanCal 1.20 - 10- 14 4 217 n .50 .92 .86 20 21 8 10 Arc Corp 55 19 ArrowEI .16 X 21 Artra Gf .22 9 Arvmln 1.12 10 51 19 1 31 Arvm pf 2 1159 r 78 ASA Ltd 3a 1390 35 A&arco .X Ashinot 2 X 611 X 17 38 AahOI pf4 50 AshOI pf3 96 2$ 39' 49 AsDrvGdS 2 12 7 AsDG pf4.75 X Athlone 1.60 7 79 X AttCiEI 2.X 9 161 21 Atl Met .06d 42 402 ATI Rch 2 X 7 4669 59 37 ARcft pf 3 Z2IQ Atftc pf 2 81XV4 AtlasCp .25d 2 96 21 Augat In .32 23 571 X AutomtD .50 22 590 X 4 29 AvcoCp 1.X 1311 Baimco Bakerlnt pX- Duett P CiuettP of CNA Finacl XX3 30 13 21 2 37 19 24 .MIX 1X1 ArrmtrR ArmWI 1.10 CioroxCo - Shear Ht 17 17 H!) 13 35 6 .60 12 .92 12 9 .84 CEdof 2 X CwEdof 8 38 CwEdofD 2 CwEdof 4? CEd pfCl. Com ES 96 ComSat 2. Com Psv .36 Compugrh Compytr Scl 9 2104 r22 8 699 25 10 C lev oak 67 35 - 07 X lDtl.'l PaiifTln X 794 Pa.neWb 50 21 PaimBe JO 13 3619 Pan Am Air 17 PanA Bk 54 7 Panhdi 2 30 5 604 3 Paurcrft Ig 12 204 30 23 64 51 Paradyne 24g lOUaOrX Prgac ParkerO 16 $U14 31 ParkerH 96 14 797 r25 4 PerkrPn 52 74 13 20 (2 1411 r?? Parsons 26 2 Patrick Pet Pevt Csh 24 23 393 $04 24- 7 9 OevEpf 7.56 p64 9 51 719 ' PcPL 3 $of Pi PL 4 07pf Pc Scien 36 4 5otAir SV Be X X AmT&T pf 4 ATTpfA 3.64 ATTofB 3 74 4 MCont SO HekSton Cp Hestn pfl Hewitt P 30 Hexcl Cp .60 - 17 I 2 10 7 23 76 12 9- 30 10 7 AmTU 5.X HerihF - 20 18 - 23- is Pneom Citicorp City Inv p7 254 !.- rl7 98 35 p8 Htg X 24 4. pfl 27 1, J9 29 14 7 4 Sows FdMogi I860 hercute Herteye 9 Fam DSt X FamDStr wi Far Wst Fcl Farah Mfg FavsDr 40g FavsDrg wl rip, 8 1906 Fedders Cp FedrlCo U 9 17 29 Fedral Exp 21 22Q$r81 5 - 12 7 13 21 5 32 12 04 6 Man Hn 3 MnH pf 2 d 09d MnofB qManvtl Cp Mrvti pfS X MAPCO X Mar cade Gr lOd 32 17 Cm 17 56 l 77 4l S8 Fchl Am Motors AmNt Res 3 Hm 15- IM 7MI 13 17 - 21 I Ttf 25 7 83 r 9. X i - fl- 7 3 5 9 1350 16 279 251 - 39 24 24 4 X VenNati Hei'er heiir pf He'm P V hamisun Fd gX-18 16 4 25d Hvd Mngt Assist MarwCr X Aanhin Xg 0 12 9 74 30 14 4 07 - 15- 17 16 164- 11 4 , p6 8 8 932 Mcv PfA Ma Fd MagicCh 27 Heck Inc .24 Hec Mmig He imB Tva Htnz 60g Heent Curt 47 43 14 12 18 - 41- v.", , laarlfi E 6 l9 51 X i , 14, 16 56 18' 17 34 Z4j0 270) Haves Aiotn hazuime .88 Hazi Lao 32 -- I 31 103 A zx 210 DvcoPet 968 17', 19 21 13 2S 14 10 4 x r, - p!3 3. OuQLpf DuqI.o CVkiLpI CkxiLpf '44 9107'. DqlpKj 2 10 7 07 2 10 14 Da 7. 36 22 - , H , 25 15 95- Aii'edP .I0e AiiiedSt X 9 AihedTei 19 Chaim Ail AlChi P4 41 Alpha Ptind X 46 Alcoa AMAX X AMAXofB 3 32 22 Amerac Amerpf 2 X AmrdH ' 30 18- u 30 57 124 Pn DuPntuf J DuvwL 190 I1M7 A D IX X 4 23 68 14 7' 28 19 24 mu 23 52 I 17 2 76 21 3 40 IS of 4 .i ;s 25 12 856 33 4x93 65 8 112 52 C B S 2 30 14 1148 7 c B S p 2 40 C C Coro 9 69 15 CCX inc tQk 7 46 8 15 28 CKOCorp Ceianese 4 16 315 68 Ceiansof 4 3 37 , 60 8 48 7 50 Cent) 2 26 9 705 37 Cent 25 19 161 45 CenHud 2 60 6 X 24 I 94 Cn 7 48 X CenllLof 2 Zl00 23 CnillPS 8 865 r!6 CnlaEI 72 8 516rl6 CLaE pf4 is 36 37 CnMPw I 86 8 125 U 7 483 18 CentSW 66 84 12 497 16 CenfiSor Centvt 2 26 5 19 2? CentryTI 74 6 252 94 Centron US 18 7 Cenvill 4 32 45 69 Certain Tee .40 X 673 31 Cessna Chamo 40 95 1896 r264 Chit ptBI X 16 26 45 53 a Ch'tpfC 4 60 ChmoSP .SO 19 467 11 5 312 14 ChanerCo Chart pf) 65 26 17 74 9 Charter s ChaseM 3 40 5 2507 60 Zl ChM pf? 60C 67 C M pf5 2SO 49 46 173 64 ChMpf397d Cheisee 60g 7 492 rl6 ChmHY 2 88 5 783 47 18 31 ChNYpfl CNY pt262d 4 63 71 61 ChNpf 2 47B 23 25 2B 36 p)emed 7 08 15 ChesCp 72 12 XI 47 ChsPnd Chi Milw Cp 54 57 67 11 55 ChiAAilCp pf 1150 r27 ChtNWTms 11 0 102 Ceron 15 Alexandra 94 10 AiexAix 08 9 AiiegCp AigCP pf? 86 40 12 Aiigintl Agm pf2 19 Aunt pill 25 7 Aiig Pw 2 AHenGr 40g 39 AilidCp 2 40 5 ACO pfC6 74 47 A 4J X5 2 P 6H 23 23 13 58 25 JO 4 30 Oun 6r DuPont '4 23.,- - tv 4 144 7 40 67 0 14 x8 25 r24., 2420 664 5 24 32 25 203 108' 7 54 JO 4$4 49 77 44 36 28 34 76 8 29 Dckept3 85 14 6 49 CUtepf 24', 7 n CaHrH Can wai CaicNG I Caste Cook CatoiTr 50 CBi in 40a V. A y, tin l$y u of Caronrr 1?1 7v laioPl y - 62 29 3 2t 66 19 160 10 32 39 16 763 1344 9 249 374 100 rl& $ 748 r104 88 344 IS 117ni 9 431 X 4 CauCCm 20 Cap Hid I A) Cnd pfl 30o Can Ok t it Carhsie 9J CronnaF oO Carnation 2 4 V' 31 50 6 ? 17 18 10 134 , , 17 j lt 20 8 5 4 rl6' 124 Agetco 60 5 AaM 12 4to 10 10 2l I5H 104 2d 60 Nel 4 5 9 '4 - 1114 41 1. 43 I8&5 2 2J 2191 linM 2S 142 770 ComirlN 40 S 449 ComoRL 40 Cane S 2 X 10 G5 (hdj) Hign Low Clote Chg -- AirbmF Coho' Co Cnwnce InJ Ciwmt Wd The Salt Lake Tribune Thursday, January Li, 2 pm 12 3 P m 73,Prev Close 70 nous Tms 165 90 26 fl tor Aednesdav X US 62 35 165 ?0 26 15 62 fe 163 47 25 76 6212 liitrrinoiinlaiii St(H'k Wtdnetday't quatatisni X Fncl SOS $tks fl fl 24 14? 93 ?9 147 17 1X78 Krlwmr |