OCR Text |
Show New York Stock YORK (UP!) - Follow or ctaemo nationwide cornpow on How ttfled York tor lh Hacto prcct NEW Eactonp. Slock mi Wednesday November to. Sotoo Jfl'Oey (tote) H - A A- -- - F- cp mu w iik Abbottl U 17 1534 41 ACFlnd 2 76 7 92 SD aar Ctott Oto n m 25 27 14- AImco 1 7 $ 9 4W 12 9 AMP pf AtoP to I to AMP pf 9 44 AtoPwr to 9 7 23 23 rft4 SO 19 rTJ .54 8ftrl9 11 Atoonton Alcan Al 90 AJcoStd to 19 r 19 Aieundi AtoxAte 194 AltoeCp 1 AtoCp pf2 8ft AJtolrto 1 to MD 473 9 IS 14 3to 13 7 I 771 11 9 334 3DH S3 74 44 9 a 9 Atom pfl 19 Allnd toll 9 Alto Pw 2 to 4 11 Alton Grp AHCp 12pfO AlltodP 19 AMtodSt 1J0 AiltorfTel 1 All Chaim A KM pfS Alpha PMnd 1 Alood AMAX Amerac Amrd H A M 1 ) in t35 s li it Stl 51 4 1SH AConpflM A GBd 1 li AGonSc 1 2a a 2 1- 4- 14 BH-- H 21 31 52 SO I AWt ptA AWtr pt Bt 5 I4- -1 0 10 17 0 4 30 a a a CWrtE 1- - IP 30 23 12 17 3- 5 11 4 a 7- H 4 Coctomn 25 Coastal Cstt pfA -- 5- - 10 2- 7- 0 15- -! 9 55 56 coiimt 1 6 12B 04 z9 Aep pffl toPpt E4.N 14 V ApPp F1J0 AppIMm a 11 301 23 ARA Sarv 2 10 174 ArcTO 140 71164 B Arb PS 252 72445 25 44 a a am 90 140 13 Bst A9i Arklelnc 92 10 64 11 Artoi RltOv 2 B4 2 I 11 Armeda Cp 2247 17 Armco 1 11 44 Arm p 2.10 Anratrfl 40 4 S3 24 Arm W1 1 10 3333B 2S z200rB Arrow pfl Are Cp 40t 11 B 17 144 11 ArreaiEI U M Artre Gr 42 9 Arvtntn 1 12 17 222 11 Br24 Arvin pf 2 ASA Ltd 3o IX 9 773 X Aseroo 40 Ark a Ammo 2to AMO P4J0 AMO pa AsDryGdi 2 14 31 30 49 674 40 12 7 AsOG P44.X 9 Altlone 140 I 2a IB HUB 30 AtIRch 2.6 4 4B6 9 AMCiei AM MM ARjcn 2 B 12 27. 34. B . 15.. 3 ConeMI 24 51- -! a- X 77 20 14 15 X. 37. ContuP 7- it Id- 4hS- a 77 pM O B- - lt- -l 26 26 17. B everylnt 9 34 Avnetlnc ! I41523r44 Avon Prod 2 W216S 37 14 P2PA V X J2 49 32 11 24.l Axlalnc 1 15 7 6 16 IS I 1- 417 40 14- Aydm Corp 8 1 2. a 3- 11 17 8 14 221 3- 29- -l IT 16 36 55 04 5 4 BrVilJ2 B 44 12 44 r2S BenkTr 205 5156 X Bad 11 43 17 Bard CR wt BanusG 40 Band B 1JI 9 BnBpfA 137 15 BarryWr Basic Res 9 12 1.56 21 11 14 04 444 4M S3 Beater Tl 44X1119 01 BayFncI Cp 16 9 12 a 28 134 IB BpyJKe Bearings 1 BaM Fd 1 JO 3JI 1 II BeFpfA Beckon 7114 a 146 2S5 11 JM BefcMH BeilOi BedHpad Bed Ind BamixC 12 khd 1 a 16 Bandlx 3.8 Bendii pf 3 13 10 10 1715 21 B 3- BenCpf 4J0 Benpuef Cp M W- 331 112 13 3114 1715 24- r71 35W 7. 6215 27V 1015 za HO 5 IN 245 3244 7V5 BeMPrd J2 93 30V. Befh Sfeel BarNEn BN 3 Ind BmnyS 1812 26 Blair Mm BiakHR BlueBei 1 1 02 16 bSZ.16 341 a'. Z20N00 111 52 BleckBD BlkHilN 30M 2H Brscane Fed 4 0 12 1! 18 36 066 TOO 2 4tM Borden 222 7N54 446 Nil r40J5 BoreWr 1J2 13 Bormnm 6 OH BaM Ed 26 I O 24 4N 70 BaefEef 6 16 N BoMEpf 1 17 3 175 BoMEpf IX BriOOS 1.36 12 104 3415 Bris My 210 14 1B0 73H 2 77 BrisMypf 2 Brit PI 1 Od 7 322 B!5 BrockHo N 14 136 715 Brckwv 18 0 7 17H BrUnGs 2 70 7 SI 7 BUnGol BmGrp 2 47 1 74 10 BrewnSh Brwn Ferr 8 17 Brum 2 5 111 102 21 E0 rSO 504 9 27 8 XM ON 11H 1715 7H 241. 12 2415 175 14 IM 4 10H 1515 87 011 IS. H Burrxh 20H Burrph 240 1114a B 74. Butler in Jl 14 16 rl7 3 BN 7H Buttes Get Cam Cp CpdMic Caesars H Ind M 8 I 71 10 0441 29 146 12N 14N 7 6H J5e Nt IP BH 7 4 14N CemtrW X 5 01 54 7 4 71 8 CamRl Me 27H 4iH 0 81 Camp I 2N CemnM 1, N N N. B5 1- H H XH 1 4 114 Burllnd I J2 15 164 06. 17 65 141. BrrIN 1 J2j 444 12 BurlN pf J5 BuN pfC211 75-- 1 B24V5. 14 OH 22H 50H W I V5 Plh.- 4044. 221 16 174. H- - H 2DV5- XH- - 4 15 H H - 171. 1 H 2h5 9-- 6. ION H H 7H1H X5-- 7. J7N N IM 57. OX 9 9 i7. 17 r9 21H 1 14O- N N 74-- 14- N- - H H UN- N V421N.1V5 17- H- 4. CH- N - 8 7H 15 B llto 22 4 10to 11 207r24to Iftto 131222 35to 22 11 23 25to 14 11 25 120 r25 11 13 1 2d 5 15H 19N 36H 3M 27N r27 22N IM to X22N-1- ra 4fXi mt. h 8 8 - -N w 9 50- -3 Iftt- o- 96 H 1VY 5Ptoto 30 U29-l- - to 15 PW- ?to 30 2- SH 6 19H 2M 22 - to to to 24 to 24 ul6 to to - to - to to to to to to to to to to to Goodyr Gordovl Gould 1XN22X BH 1 6 72 GouktoflJS GraczW Gramgr 1 16 Granitville Great AAP GU IM JOa Gfflren J2d GrtNotM 2 G M P 16 1 8 22N rS5H 137. 51 8 8N 34N 6H 14N 17H- -1 IS49N-- Vi V 1H N 47 27W PfN- -H 44N. N M- - N XN-- N 30N- - H M 18 47 8H U 22N GTE pf 2.6 Guard In X 15 JNrBN Gulf Oil 2M 8246 3M Guff Resour X 251 30v. 4 2SN GlfRpB I 7x524914 GutthtO LH pfM 4.X xU3 34N G SU Pf 3 45 63 30. GuifUtd 1J2 9 542 X 3 5115 GttlTt a 16 paa n 8X17rl8N pf 3H GlfWs Pf SH Glfvys nf 2N Gultwi 6 106H 5 57N 73 60 x91 15N Bn 19H II 6 8 h u3M ii 9 9 1 Kuhim LN Ws3.41d LacGas 2.40 Larmon 6 S 8 ON LanerBP LaQuetfa M 23 Lawler I Lee Ronl Lear Pet 72 17 48 16 12 2 13- 11 11 I PtedG 9 Pwr I tmpf 10 14 75 PilWbry PionCp 12 lift - Panumo M Pago Pd 6 to Po&ad Pope TX - Portae PodGE 7 9 7 22H SH- Nashua NBDBc NBI SO b4- 5- 35 - 99 Lennar Lrfvn 2.72d 9 Nt Lenox 10 LOF 1- 9 12 56 29VY 15 2?Y Litton pfB 2 L L C Corp ft 1 Lockheed 11 32 24V. 2- 0- to 9H ftto 23 8 25 6 irw 2 13 13 1 LonglLtZ.09 LILufKI N g3H. XN N UL pfE 4 35 H ULpfO 2.47 H LILpfP 2.43 LIL pfT 3J1 51 17H 105N IM - N LllpfV3SD 9 11 31 6 tw 14 20 5 19 28 04 9 9 1ft a fl Jl 14 V 4 M 2ft 21ft 79 760 477 18 9 f63 26 33to im 17ft 210 r47 17 302 45 9 36 17 4ftg 13 2S36 47 191 La Pac JOg 9 192 21 LouGas L 7 35to Uwmf 7 r37to LowesCo 48 LTV Cp SO 10 3541 27 14 196 Tftto Lubrzoi 1 LubrsCft 60 22 64rBto LuckyS 1 H 11 804 rIB 23 14 72 13 Lukens -- M M- -' Long Dr Loral Cp LaGSvr La Land to 25- to IT- to to if41 lto- o- 1- 3- 2ft 17 -- 9 9 W W w 2ito v w to w to 3lw- - now 44M 1 H ptow llw6to 11 n W Ivy - 9 1W 21W 153 219 12 1 1424 $ W ITW 31 I6'Y to 930W - li Urfeto - 25W- y 30 v PISW 23 7 to 1W 4W IftdPkC Atoll -- to 27 W 10 US Air 12 l USFAG 51 46 W HW 4i w w 23W 00 r24W 17 to USFScSOTd 4TW- - to 2 US Gyp 3 40 17 1019 r 10 3 4to 24W 49 to USGyiil 10 27to to Y USHom 12d 135 7 Tto plOr U S Ind 2 1045 W W 35 1W USLeott 1 13 70 r3SW 2) 11W- - to US RH 3051 2 06 1W 10W 7 rto y 27W 54 3ft 11 USShoe U S SWH 119 to47 37to W W 03 rfl Y 4ftW to v US Stael pI 7 rftTto 12 US Tab 2 7 239 r$7W 31 to p5W- - to Utd Tcb 2 10W OW 10W 1W - 12W- - TV 10 - tow ito 9W 23 W 01 S13 w 1)900 r31 17V 13 127 46to H) U30A-1- W 1W 23w pW 9 9 W 9 9 5 4IN 165 24N P78t- to o- 351to - to - 25 44 W- 7to u44W to 13 29 ft to 2ft to 2- 3- 3 2M- - 1- NEngEISy NEP Pf 274 Newell Co 1 10 Newhall 72 17 NJ Res 70 7 - H 4- to 34 B 14 9 1 If 79 to - to to to 29 19H 1SN 22 409 PuritanF Purlatr 1 67 22 545 13 11 6 32 7ft 30 67 7 31 95 2465 77 2973 r4D NwsfAirl Nw Bcp 1 JO 6 376 99 NwBpf 1 17d 2ft Nw Erg 1 40 12 76 25 NEg pfA2.13 29 9 19 49 Nwsf In 168 JO NwsMtl NwPI pf 7 NwsfSWI JO Norlon Co 2 NortonS NrYSi Pf JO 577 43 3ft- Rep Fd 7 24 25 29t- 2 to - to to o- 29W- -1 1- 9- to 13t- o99 to 14 to 12 - to 974 27 2 39 22 2 3 to 64W-1- W ufl 49 7- U3413 23 22 33 u2ft 8 14 Z3 14 34 34 JO SI -- 2to 18Vx 33 to to btoto to to 18 131- 74- to 5- 727 1- 1 to to 12 24 4 2 106 11 19 19 17 9 r29 11 144 rfl 14 10 rfl - to 471 17 to 27 S - 4 11 is 10 1ft 3 11- 74 12 20 0 29 fl14 15 1(7 15 Jl 20 SO 12 to 32- 50- - to to 47- - to - to F F PcAIn 1 40e Pac GasEI 3 PacOtfitn 3 9 12 P28 12 28 31 920 1 206 IS 299 41 32 137 21 29 1ft P71 23 25 g29 r17 11 50 2)44 PaiAmAir 2979 7 173 5 774 1? 324 25 2810 ft l?i 4 1571 12 13 166 10 ftfl P Lumbr PacPL 15 ft 9 237 21ft Pc PL 3 TSpf PcPL 4 07pf Pc Scten fill PacrfTm fl Jl Patnetoto PaimBe 19 30 11 PanABk 54 Panhdl 2 Pa prertt lg Paradyne Proas 24g ParkerO U ParkerH 9 PartrPn Prom 52 1 797 Ifl 19 Patrick Pet 9 29 m 224- I 317 17 10 t? rfl 13 1 94 ITy 17 40 13 rfl 7 20Y 23 18 23 13 71 7 23 14 20 10 13 51 23y 2ft 4 Y 9- - to to 1- to t 48 its- - pXy gift u2Ty to to to 25 k 7 2?- - to StRogis iPY- - to to to ft - 37 rir 19 55 Tto 0RMF pf4 12 WhFry pfB2 Wheeling SI 3- 1 132 Z20 WNStlpfBft Wh&teel WWpooi -- 1 E90 pf5 9 4t V 30 37 47WS4W Iftto 44 to Sto - 45- 15 33to 3ft 29W- 22 to W 2Sto 12 9 3to to - 31 1 52 32 40 35 12 Bto -W u2to- - to 48 13 9 SJnR 14 507 SJuanB J7d Sanders 72 18 2 SanFeind 1 10 3098 U N C Res UnINV 2.9Sd On Camp 3 9 SeaCpf Seagull SeaiedAr Seal Pw 1 to 41 3262 271 37 109 19 r3 31 -- 2to 146-Tto- 5- 9fl WoodsPt fl 9 9 I Woofwt) Wool pf 2 World Airw 1 to p231 39 29to 112 20 31 983 h 3r107 11 1ft llto 402 9 650 Jl 117 5495 1ft 1ft 15 22 r9 z590 rfl 257 Wngtv144a Wurttzer Co 9 Corp Wvty WytelJb 10H WvnnHI JO 31 4ft 39 13 11 21 9 9 Tto 45 Tto to to 4 58 14 10 Oto 9 13 fl 23 29 9 39 22 11 19 15 31 4 9 2;4 to Pdl to 71t- o- J9to!to 9 9 3S7 172 105 17 6 SherwtnW ShrWpf 4 fl StorraP 1 fl 12 SignaiCo SmPrt to I 4 SmPat 28h 3 SmithAO Smrthlnt to 11 149- - to 7 4293 16 26 38 72 3 40 19 97 9 1771 322 172 Xtra Cp J4 Zaie Cp 1 Zaeata ZayreCp ZenlhR Zero Cp fl Zurnindlfi 35 Sto 27 406 to 711 20 22 1- 11 373rft0 15 7 to 20 10 17 27 35 9 32 17 9 14 r9 1ft 29 II Pto 9 to 61 to FOOTNOTES Composite 0n 5 13 1ft 3 9 to Sto 74 51 6S1 58 fl 406 9 3to Union Cp 5i lOto Un Elec 164 7 547 r14 13 13 17 Un El pf2 12 21 Z200 r29 Un El pf 3 30 24V 150 4 UnElpfM 27 Z3K 35 Un El pf 4 37 UnElpf 6 44 ZS20 7 44 57to UnEI pf z59r9 21 e 461 to 14 to g1ft 2 2- 9- 3J47 -1 distributKXL In hundreds (9) omitted SALES except tor those designated (z) wtxch are traded in UHhare lots and carried m full a RATIO The price of a stock i are earnings -multipie of 12 earners month the latest by dividing figure into last sale price HIGH-LOAn (r) next to the price in the high or low column infleates that is a new high or new low tor the to derid price past 365 days. gS5 1ft ift- -1 472 - to 14 1- 0- 2- 5- to ft 13 12 17 4 22 9 8 10 to - 65 to 4 776 92 4 Industrials9 Utilities 29 Range 7 - 24 -- af prices to 0ws year: 9 lads. 9 452 19 TVn 1 IS Utils. 122 0 a aUtils Trre Indus Bill UN 91 92 456 106449 454 31 12144 1063.19 45411 121 452 34 121 157 451.24 IB M 1049 -- 07 -- N77 HIM -- 045 lpm 2 pm. Trans. 1065 49 High to (MM Press IMgnMMM 1 Transportation Hum. 2J32.29, Total Noon 15,317 - By 35 900, 3J77,1 27 to 49J9 49J9 99 4- 7907 17 10 13 Sfks 41620 Transactions in stocks used in averages Wednesday 1 ls 12 NEW YORK (UP1) - Dow Jones Low dosing range of averages Ofli H9 Law Cfite Ofl. B Bonds Sleeks 73 10 Pub Utils Inds 109.41 1078 27 1077 71 1044 444 J9 448 J9- - 2 02 Ntndus 4S4J6 460 915 Trm 7121.0065 122.55 Utils 12U2 191) 9 I 6 7 37 B 4 I pm Net chg Pet che NB 12 31 10 41JJ9 411 17 -- 245 -- 064 ii(liii: S(ork. l g)5toittop71- p0 27t- 24 26 42 15 p31 fl - to to - Standard Poor's o(K) Stork lndr - steoded t Poofs hourly indexesa tor4i WeNieidey m 4i Mi a 46 140M 24 44 160 45 2443 159 13 2445 61 74 61 45 41.37 4W - 40 Indus Trre Utils Fnd 5ns Indus Trre Utils Fnd Sflo o- Hem Noon -- 1 -- & NEW YORK (UPI) -1 to lpm 1115 N 14 NW 144 15 143 70 143 a 2 pm. 3pmClose Prev 15024 41 24 17M 143441 141 61 157 M 34 29 41 12 17 159 62 34 6) 49 17 M 143 IB B B Iiitrrmountaiii Stock Ecliang Wednesday s ouofofions Akurben Bates Grl Bristol Bullion Chief Can Cleyton ComttocK ComTel Croft Crown Cryetgl ft 10 fl Cp 56 77 415 42 - 24 fftlto 41647 NEW YORK (AP) - Sales closing prices and net change ol the to most to 10Y PlS active stocks traded on the New York Stock Exchange at 4 pm. Wetkiesdav to 19 Che Sales Leaf Last Chg Sales 37 1ft H ftft 1,041,7 Merrill Lynch 1447.29 16 Sony Corp 5 3 1 2ft 6500 Inc to Mattel Ul) 1,54119 Exxon Corp 35 4 23 to 63 19099 24to Fed Natl Mfg U44,79 13 2- 0- to Am Tel A Tel 25 Tech 97790 Ito flto 1J791 Tel Storage Elec 1ft 25 to Geni Ito 84to 937,29 - to PepsiCo 2214 U 99 41 - to I B M Corp 1ft p29- - k 8 llto 1 5 1764 2 60 12 449 1 40 10 x95 os Stks 417 93 -) 84 40 SmgerCo Singerpf to Tto iTWtoto 17 11 1? 43 4 2 11 97 7 to to 3 4 4 18 56 14 10 10 1 - 3- tto 29 2 52 Shell T 212d ShellefG SheMrpf 140 Shetlrpf US SheitorG pf3 to -- 1 9 6 918 1C 28 182 19 KYZ Cp 3 Xerox 1ft 12 179 12 77 ft 1132 12 160 10 22141 104 23 100 ft 9 33H1 3- 3 44 SFNCos lift Shaft, toe Ind Shaoeil Shawln 15d SmklnB Smuckr 20 4 55 ft 71 - 21 9 I 2J5 JO Service ShetOil o- SeartGD 52 151314 flto Sears 1fi14 8577rfi Sec Pac 2 40 6 1295 SEDCO SeltgnLa 12 S5to 17 2- I 0 Ppe 33 60 ft 44 11 11 12 37t- 8 1371 Ifl10 ft 23 to p34 3 7 16 25 10 9 14139rir6 SeC pfB 2 47 UnCart 3 9 UnCmrc 915 13 9 5267 Schlmbg Sc tent At! 12 113 2792 31 SCM Corp 2 9 666 r3l Scoa Ind M 17 226 r 5 Scot Lad Fd 18 105 9 212 3ft ScottFz I 1 607 27 Scot 60 16 333 r25 Scotfys X254 22 Scovilll 1 52 31 42 ft 4 Seaco Per 0- 27 24 17 15 10V 7 13 13 426 61 1ft Jl 11 1 - 1ft 9r17Y 14 8 26 55 49 rflw 11 to 4- 2ft 32 10 48 Wttcopf WofvWtd Womtco tables indude trades from eight markets identified by iasf price NYSE irxfccators for markets ofher S as amex, bflositt. clncnnatit 17 to 195 rt5 x2S k Instmef Mode trading system S to used 3 559 rS Pacific, by institutm, 103 IS'W 10 dividends x Philadelphia 29 22 12 annual rate unless oBwrwise identified 1981, 9 (c) 412 23 in extra b) pm) (a) plus IS 15 rll payment on accumulated dividends, (d) no (e) 1982, rate, in so far 69 rftl 45 regular paid 14 10 r12ft cadi Pkis stock pad In 19C, (0 cadi 100 ftrlSD TRW 149(9 pf4 9 plus stock pad m 1911, (g) anrwal rate to ptus stock dividend, (Ii) paid m 19D, 23 Tucsne 1 92 ft 217 24 14 10 latest dividend omitted, () percent n TvcoLab 9 ft 305 II 12 23 13 64 stock paid m 19C, (i) percent in stock Tyler Cp 9 23 90 42to 11 paid in 1982, latest dividend omitted, (k) Tymshare U U percent m stock paid in 1981, (q) ,i lS'Y 29W1 bankruptcy ecerverdiiP or reorgamza-ttonUAL Inc 6075 r 18 22 (t) distrbution, UGI Cp 2J4 7 ft7 34 (s) capital 7 when 10't- o- to liquidating, issued, (wt) (wi) U M C JO 13 122 12 ex warrants, (x) ex'drvidend, to to 3 UmetPJIdB 1 24 7 29 2 S3 11 6 895 17 2 22 49M1 SanDGs - 45- 11 34 Travlrs 1J4 7 TRE Corp 1 23 Tncenf Ad 7 Trtcolnd 1ft 10 TriCon 3J7d TnSo Invest 10 Tnangln 9 14 Triangle P 19 Trirvtyln fl 10 TrttonEn V TRW 2J0 13 TRW pf 4 S4to-1- to 10- 14 17 21 1ft 7 14 24 31 3 17 1 63 3 19 13 13V6 11 27 34 14 22to Ifirllto 19 39 pi 4 11 9 5 26 9 5 Witco to to 13to 13 5 5 14ft 21 35 12 40 82 1 - 131 24 12 28 27 324 6 StPauiS U0 Skylev By- 71 16 I 39 19 SOoLfP 18 11 19 3fir33 12 u32t- 3- 5 9 64rS5to r17 177 12 Sifgard Set Safegard wt SafwSfr 2J0 Saga Cp Sft Seafirst Seagrm 3ftlto IB 35 I 149 932 2119 Sabme Safgd Bs SaiantCp Pll 23 34 21 1ft 7 -- to 9 15 13 23 1ft 33 27 Ryder IJIg to 71 pfito-l9ft p!4W rfl 19to 25 45 47 79 to o- 30- 77 rTI 1 9 1 9196 39 n9 9 Ryfkxn to Own CF 1 DW 358 W 2 494 24 24 911 TanW pfA2 TrW pfBl 90 TrW pfCZJft TranSW wts is ras 3 5- -1 Owenlil Oxford 23 30 r49 65 rS4to 92127 54 IS Z27Q00 9 15 Schemg 51 111 ft 393 14 711 34 1446 927 68 72 12 8 19to ISto 1 Wy 2tto 9to- - 17 8 27 5 14 19 1 Rubbm 1916 Russ Togg 1 ft -1 7 Ito weyrpfin W to 297 30 35 1 Weyrtis to- - P23 Ift Tosco Cp Id TowleMf 44 14 19 Towle pf J4 Toys R Us B 1205 rSO JO 53 269 32 Tracer 9 543 Trane 1 111 24 Tmsam to 5 Iftto 11 131 RorerG 1 CM 14 08 4 3587 Rowan Rown pf2 44 04 10 239 Royl Cr RorlD 2.91d 5 498 14 124 RTE Cp Cp 9 to 34 to 9 5i4r2ftto 29 23 21 70r9to 9 il Svm pfAlfl SCAServJO II to Tto llto 20 2ft 14 45 770 SavElA 1 34 43b Savm )0bi 19 37 Transcn Inc fl 21 to TrnGs pf? Zl 80to Tm G pfBJ4 81 8 Tmsoh Fd I 59 9 Trnswy 1 w Trans W Cp 2204 28 1614 20 59 rtt 1ft 12 SnARI Ufa SargWh UO SaulBF 20d Savn EM SavEI pn 28 81 7 109 10 37ft 22 9 Tranacolfl Tmco P3J7 W - 4416-- r26 64 - S8l ift 9 31 302 to Tto- 9 12 9 JDD 9 19to 14 391 57 37 2 4ft 122 r)Q5to 102 18 4 298 3 52 127 uftt- o- to Trmem 35 Trensl 1 95d 44- 4 22 13to 8 I I Ifl RH to 15 1ft 14 17 49 - 1 3ft 1ft 12 Ronson RaperCp -- 9 1 I9to 5 22 223 - 0- 9 11 1 2310 13 9 1 4- 19 22 7 TootsRI flg Trchmk 1J0 Co Toro - 1- 13 Env 22 129 r14 Roilmsln 9 9 469 19 Rokn Corp 24 1007 4ft 9 -- ISto 1- ft 7 4 13 1321 9 3- 20- 22 Rollins g99 1- 12 z0 2- 12 18 Rftr 1 9 17 9 Oak Inds J4 9Z798 32 17 OakiteP Ifl 10 34 25 OccdPt 2J0 54452 29 17 Z3209 1O0Y 89 OcPt pf14J2 97 OccdPt pf!4 1 79 53 OccdPetpf 4 1ft OccPt 913 1917 14 OccPt pfl 3 40to 27 OocPtpf 2.16 75 1ft OccPt pfM2 to 16 6 349 fl OceanOrll I BN Tto 121 137 Robdiw 1 Robrtsn 1 JO 5 114 Rabm A ift 10 12 RochsT 1W 9 713 RockwIIIJftll 1041 12 RdhmH 2 Inds 5 293 122 12 3 Rohr pf pi 9 2N II 6H 29 45 19 R L C 4- Y O 8. 1H fi Tito 51to to 1- 9- 20N 45 RtoGrpf JO Rite Ad u381to flto- - 2- m 1349 rl31 3ftl7 llto N TexPecL 912 12 49 027WH TexUtil 2 04 ft 379ft 25 u26N. H Texfi 54 4 Inds 29 Textron 1J 10 3 7N N Textrpf IM 42 31 to 3H. H Texfrpf 1 40 - N Thockry Cp 1299 2Sto 15 3to UN .IN Thermo Ete 9 117 32 47H. H ThomBI 2 12 1ft 115 9 329 2 49 12 to 20to 1S2to-- 707 44 249 40 4 25 190 J7W ft 12 22 Tex NM lift Tex Oil - 027 9 33 4V6 49 27 8n 6 30 8 13 10 - 8- Ito 1ft 21 24 21 204 5 00 Olm Cp 1 9 Omarklnd 1 Omrvcre 77 Onefla Oneok i 2 fl Opetfca Mfg Orange JSd Or Rekll 9 Onon Ca JO Orton Piet OrtonPc pfC OuftrdM 90 OuttetCo JO Overhd Dr 1 Ovrflwh OvmTm 9 TexGi$ 2 12 Texet Texas Irst 2 Texslnt 05e 7 71 M RynfeM RchVks RiegITx RioG In 8 4ft to -3 9 1 Rexnord 9 Remolds 3 Reylnpf 4 10 Reynold pfB to TM 6N 12. 7 124 34 7 9 7I 44N 9 396-l- to p75- TxABcs 1 44 TxCBsh 1 TexECp 4 10 TxEC pf 2W 8 iF 39to 196 93 11 1 1931 151 15 7101 r19 Cp TeMvm Inc Telex Corp N Nh Rep NY 1 40 7 Sft 2 17 Rep pf 2 JOb 1 24 ReNY pf2 12 ftOto Rep pfA3.12 199 26 Rep Steel la 7 S rlTto RescCoft fi 18 262 4ft RevcoOS 91 19 qRevere CX 1 84 11 1403 44 Revlon Rexham JO I 195 19 -2 41 to 52 16 124- 19to 17to 12 48 Repbnk Rt pfllSA RepbiCp JO 47tol u5ft- XN. . 8 5 4 402 15H 9 170 rl9 09 r49N 12 1 15 1 43to- TeWcom OX 15 24 212 35ft 24 22 365 10 ReadBts JO 5 831 9 27 36 17 RdBt pf 112 6 RttRefd 7ftd 18 20 rlO 97 13W 3 Recagn Eep 9 Redman 30 241000r19 17ft Reece Corp I 31 445 2 Regal ht( 10 371 rift RexMd 48 722 ft 2 Repub Awln 24 11 04 XN RCA pf RCA pf 17 3B 12 Corp S47 rSO 21 H Tortfycrft 542 23 Tecncotr 72 14 ft) 5 Sft Tektronix a a X ft) 52 71 3ft J2d 4 91 Novo NuoorCp fl 16 336 NutriSy flg II 94 1107 NVFCo J7e 1092 7N 1ft 07 22H 7 97r)0 13 25 2ft 53V 26 18 08 11 w to rW IM 32 1 TifwfcsJto I TDK El lid 23 W 21 2 890 80 9 14 14to 12 17W ftlriS 1)0 6H 2D Sft 517 zlOO 937 11 Tilkv 1JH 31 3ft 12 41 45 2D 65 12 23 35 262 rSDW 775 12 9 27 T T 22 30 38 1 7 Tto CTU 125 IN 5H 34 170 41 z) rS2 55 20 214 12 539 42 10 Ty 21 11 17 21 !2v. 9 - 51771 71383 11723 4 245 12 NriofcS 2J8 Norlek J8 NA Coil 9 NAmPh 1 78 NoesfUt 1 9 NEuro 147d NoInPS Ito NoStPw 2.74 NoSPpf UO NoTetecm 1 Nlhgate Ex Northrp JO 4 r2lw 25N 16N 16N zBOa 1 10 g57H-!- - W- 10 322to NL Indus! NobleAff 9 Bt Toft Bdcst 1 Ind Toller pfB 13n 4. 124 97r38N XN 5ft 1$ 200 70 1ft (0 1ft 93ft 40 M Tocomi 1IN 13N 8 Z3I0 14N 0 10 2M SOI 6 3to lftto to 2St- o- to 28 Z10 4N 63 IWHWtl X BH XN lOW-l- to 9 Id 7 299 721 152795 SyicoCp JO 820N 52 -1 41 9M 10 64N IM H 11 X! 14N 8 upfvSt 4M X 4 1419 Svtra n 1 Sytmpf 2 10 3 to 7 3ft- 09 7N 4M I6N 613 24H X 9 Sw 1SN zlX B 4 BH 15H - 4W 13 10 X rX 605r13H 10 15H ?! 6 363 ION 25 to 26N 12H 33 37H B to 17W 5r!7W IM 607 27H 43W1W NewmMM 1 6to Newpart U 12 x612 21N 4 to 4 BO BH 14 NYSfEI NYsEpfIB IlXrNN S5N 70to2 17t- o17N 1JN NYsEpf 212 29 B r29w 22 NYSE PON 6 98 16H U plftto NiagMo 2f- t- to 20H NiaMpf Z240 2TY 21 NlMk4 3J0 24 90 3 z2S0r32 NiaMpf 8 S 7W 9N 199 2 9 Tto- N 817N IIH XN 11300 - Tto - 037N- Sunshine SuperGn Sup Oil r80. X - 35 Sunstales Suretrd I XN z 10000 Z60 75N Z10000 SON 10440 52 r9to 063N.2N Z14SN6MX rft7 XN 063 -- IN Ten pfB 7 40 51 643 Tenco pfCll N Teredyn Inc I 8N gM 15 20H 40 ft Sftft 24 H Tesoro 3 $3765 40 IT7. Texjco - to 19 9S 8 17H IIW 10 0 72 Sun Co 1 SunCopf IN Sun Etc IM - n 32N- a alOt 64N z200r44N aXO UN SrTDH z30 rlOSN 5 809 27N 109 12 8 .N gB ZIOOOC41N31 32H Z300 X 41 H lXrl2H 5N lBr32H 19N P8H. H 5 25N 20H XN. N 11 7 101 Tvs ZNO 34N zIM 34'. Z)90 36H 28 3 to 7487 23N 17H 1700 IM 9H 15 UN 1JN PSEGofIX NCNB Cp 1 6 572 20H UN 3M NCR Cp 2 X 10 2393 r90 Nev Pw 244 6 55 BH 19 12 IM 12N NvPwpf 195 zSDO 19. 1SH NvPwpf zl70rlM UN NvPwpf 1 M Nw Sav In JM 340 1300 to I9to 1JW 17W io 2M 9 SlndeR I X SueveS 308 Subr P I40g Suilair led Sun&iFla I SunChm X - TIN 855 to o iiw- IM ION - 9H i3w- - to UH PlSH- - N 8 1600 4V, 34to- -l 1ft 812N UH W 15W BW- - W 25 to 3ft -- Uy 2Sto- BH V 2W 1$ 42 79ft a i in8 lot! 16N 1ft 10 40. P7 17 24 7ft U 944 SlofclyV X 1 79 149 H. Stckefy pf 1 Stone Cn X 12 IX 24W 49N StonPf 160e I 4oh siopsnp i Tec I0 9N0 39N Storage Store. Bd 72 23 )X 34. to to 8H N 16r20H 14 19 X pJSN. N IBO NH 12N uNN- - N -- 4 15 - - Ml 14 to 54VY to 15 Zl580r9 16 1 19 71 17 12 61 11 9 to 61VY 33 U38 22 13 Z14D0 33 13 20 19 25 1 41W1 24 23 9 zion 5 B LIL pfU 4 52N1 43N- pf 62 22 11 17 xft 977 7 zSftO OB Long 97 5- 9 I tt Locttte Jft 21 99 30 UewCpIJD I 186 159 LomFd U4 13 ZB fl 2.9d lam 90 LoneSfr 2- 84 14 S3 1960 231 15t- o- to 24to W 16W to 9 15 47 45 I to to to 29VY- -1 15to 17 43 26 9 42 65 12 1148 75ft SM LncFd Hfta btkwl 1J0g 7 UN 49N 2.60P Jl 24 LmaXnNa 3 16H 6H 14 xiofi Landed 1 20 54 15 lOw UbrfyCp 72 Lrfemrt J0 18124ir36 21 LillyE to 7- ft 31 1 21 1ft to 16 2- ft pf 4 rw 21IH 4- 9to 40 r35 27 11ftr47 -- 16 22to SfrIJS 7 12H X 229 29 12 32 to to 75 71 ft 17 Leucd pfl JS 13 1304 Leri LevitzFur 1 29 569 41 LFE Carp 7 32 9 L O F 1 20 11 46 29 8 UN fl 18 27 3ft 6 24H 111 NiaMpf 4)0 ' NiaMpf 4J5 NiaMpf 5 25 Niaftfcf ft 10 NiagS 3.13d Nwoft I 1ft to Ntcar Inc 3 I to Ntoorpf 90 - 1I4to 4 19 15 2Jto r23to 13to 8 Incorp Nad Can 1 I Nticn pf IN 44 to 4ft 1to 20H-- 1 1 23 8W 20 24 7 15 9 LrftVallnd 10W W lw- 22 44W 25W 10rJl i low- Z6101 PSv Col 1 M PSCd pf2 10 PSColpf 7 15 PSEBG 256 to 24 IN V 839N8 5 6 fi 2ftVYl4 99 Jl LeggftPI 11 19 C 12 12r)9 7ft It Srnftcp Gy- - 27N 1 Stercfi 21 W 1I7N 8 13 1411 8 N Ml 16 Proler 1X7 8 1SH P S Alnc 6 3 08 8 17 1 3toito to 22W 11 81 X .754 8 92 44 Mr t Sc StidfWr StM0O St - 9to-- 24 ProcIGI 4 Prod Res 10to 14 H NCH Cp 72 13 57 UN NatOnt 2.8 9 2B XH 2 17H NDWpf IX NdEduc 101 9 1Xr19H NttFuel 3 16 5 41 rD 1 2N NFulpf 2.8 Ntl Gyp 1 X X 48 29H 3310 rT Natl Homes NHMedC X 101814 BN NtIMedE 8 41X ra NtMduS 8 17 111 14N NtPrst 1 Be I III X 856 3M Ntl Seneoon NettSer 1 X I 23 X NaStnd JOh 6 16H 296 25H Nad Steel I Nature X 11 6356 30N S3 8 Natom pfC4 fti 47 26 H H H ! 17N 20N 7N 8 6 6B 828 NCorwSt - 7 9 48 X 11 Slarrett 9 Tto 8r8 ON 8 31 Z2S100 34H PotElpf 4 04 PPGInd I X II 462 SM Piemen X 11 Presley 8 14 IX IM Prime CmpXXaSrXH Prmwk 2X 7 Bl 29W PdmeMt 4 8 HV N pH 244- - 55 o9to to 11 PodG p(4 X PodG pf4 8 PodGpf 26 Potladi 1 X PofmEI 16 13. 21H ON pit -- N 7H 13. 7H H 14. iiw- 34 12 5114 696 rN 255 XN PGEpfllM 294- - to low to i' ION 14 W Stanly o 23to XN 9 12 113 MB 97 BH 14N 974 125 5076 rlSN Pondrsa XN-- tof 10 3ft W- llto 17ft PleteyltSdB I JOd 11 7ft a BN 2ftto1to M BN N SO a 99 37 325 7W 23W 47W 17 w10 55 9 1 Spirtan 40 11 2S0r2lW Spectra P9iy W 171 BW 12W Sperry 1 92 1 5047 tow to 1 39 94 rtto I 79 51 9 PNB lftt1 18 - 33 8 S 1 3iw-lt- 12 Plan Reanti 9 PiaMren 14 15 3Xr21N B7 14N Playboy II 9- 10 16 29 B MoraeSh MortTh 1 J2 14 48 rS4H 8 4 29N N Mofrela 16 18 2116 02 49H 17- H Mt Fuel 26 7 314 41N1 Munfrd 50 5 17 2M.2 Munfdpf 10- to Munsnffwr 21 19 Pl5 MrpftCo to MurryO 1ft 10 1. 13to U r!3 9 MOW II 240 tow tow 33 33W tow WO(li 2 SoxwPS 71W rlOw SO 69 - iftto21 to 14 1ft 27to- 6 N - 16 2ftW 125 117 671 11 118 4 487 151 152 73 TV 55 W 3S4 114 4 5 UErvroy Umflllu - W towt w 25W CW 24 23W 20W to Y 14 124 c4 A1 32 36 Fl Soo6. 111 r3ftW 12to 4Pw 23W 10 9 v -- 1 23 - 5 14 12 1. LeswTr 1J0 Lee Enf 1 16 BH uSM. H Leucadie 15N 5 40 13 LearSig 17N 12H 19N 20N r28H 9 JO KyeorCp 10 14N 10H 27N 9 J0e 9 Kyocra 20e M ON 8N 94 32 21 21 w 3lw1 1W Tto 0 Swl 6c SwrtflV 123 10 10 092 45 12 9 9 PittOT .9 11 2S9 29to to to $1 Ito lOto 22 MutIO 1 470 19to LE Myers -- N N- 2St- o22 29to UN Hatksoo 105 91152 42 J9W 29 z20 W PllWNbscopHSO 32 XN- N NalcoC 1 12 15 UB ION 11 12W 13 111 16 7H 2M H Napco 10 16H N NapfsF JOg V 111 r29N ION XM 13 ISto 2SN1W NarcoSc 9 1 tow- - 12w PttnevB Pitfto Pf2 to 2 2ft1 17H 11 4 MnfgS SH MofVyM 400 10 476 9 MorMc 144 7 !M UH Moore Cp 2 II 41 r41H 25N 4SN MoreJP 3X 72575 71 Moran 12g 13 16 27N 7H 7 M 27N 15 4 MorrKd .1 9944 .1 9XV5.1N -N 52 8 J0 10 67 16 Kellogg 1JD 10 99 31 Ketwood 40 9 556 19 KeneCp 10 3 242 IWfc KermrnH 9ft 21 95 37 Ky Uhl 2.9 8 109 21 Kerr GW 44 8 65 14 ft fflto KerGI pfl 70 KerrMc 1 10 8 2467 2 1ft WY Ind Keysfn Keystlnt 48 18 472rZ3to KiddelnllO 61089 4rft2 IQdde B pf4 22 rfl Kid pfD J4 66r62 Kidde C pf4 KihbCkk 4 8 234 W 43to KLM Airlne 11 ft Kmart Cp 1 16479 27to KmHRi 92 15 19 44to 6 ) to 97W- - 8k a14N 6 S6H 1J6 H N 1M-- N 17VY 21 15 37 45 7ft Corp 10 Kroger 13 r44N BH 14N 7N HackWI -- 4744-I- a 19N 84 8 IX 21 N 16N HallFB 1 8 121I8 Bv 23N B - H 9 21 10 16 1333 7 12 76N uB 04 P' 404 Halbrtn 16 DrPeopr MO llto lOt- o- to HamPt 144 7 714 37H 21 N 5 H DomeM 10a 9 19 12 19 to Handlemn 1 9 249 ION ION 17- N Dnlsn Co M 14 24 25 fi 2D-1 DonLufk 1597r22Y 7 Handy H 6 8 154 26H 17N 16H- - H 57 to Tanna IX 31to 36 BH 16N 18N- - N Donelty 1 42 13 TOO 57 9 1ft 172 3D Harcourt 9SX 22N IT7. TIN-- N Dorsey 1 10 2017 31 - N 15H Hadand 42 18 KT2 r DcwerCp 70 11 143 33 19 pZTt- oIB NH 6N IN. H Dow Ol 1 V 13 54X2 30 Hmnfo J8h 67 35 N II NU XN 2DH Harris Dowins 1J0 25 297rft9 17 29to 9to Harsco 1 8 I 18 JON 14. UN. N MA Com 1ft 27 19 DrevoCp JO 90 179 17 11 36N.1N MacMil TOg 12 687 r3X6 HartSM 16 10 357 pZ Dresser JO ft 7033 4ft 0 17 ! 17 30( 13 3! BN 21N 14 to Hartet lOe 37N H MacmB Drt0 0P 2 9 0 II Iftto 3 16H 1! 16 5Dto7 Hatter 1 Be Macy R H 1 IS 1462 60 MrS Dreyts J0 22 1ft Duka P 130 71471 24 l 36 Y HewaiiEIc J 8 82 BN 21N 8.- - H Mcv pfA 4to 531 rZ3k 712 10 SN 5 2J 23 7H. H Ma Fd 25d Haves AXm M Duka pf 169 71-1 34 X ZSftJD 74 54 BH XN H MagtcCh fl 23 94 9 Duka pf 170 Haaftne 8 51 60 Z122060W Heck Inc 3t 9 253 11 IN IM MaloneHyd Duka pf IJO 77to- 54 14H H M6Wt Assist 15 324 II 21000 Ml BH 4 Duk ptmu Hecla MHng 17 174 r77 31to- 25 19 37 19H.1N MottO HeiknB 72 12 84r34H 71 Duktpf 1J5 - N Mamin JOg 5 364 17 I BNto 9649 IB X fiooo 65 Duke pf 7 Heinz XN 6bg 0 91 SfcY Man Lite J2 10 279 Dun hr 17ft 19 311 97 Helene Cud X 18r24H ION 2M-- H - 19 19 1ft - Tv 11 t B 12to 43to S3to 43 52 41to zlOO zft Koimrgn 32 Kopprs 1 40 Koppr 10pfB Krohler Mfg M M 18 B Keller KogerP 615N 8. GMlMs 29s. 6 iMX X D 1 53 55W-2- W Grtws 29 IS Grytmd IB S16!lrl8H 305 2N N Greyhnd wt 1H Grolier Inc 3 564 GreGrp 3ig 11 IX 10H P. 24 4H 2H Growth Rlty Grumn 1 6 N 583 SM 21 X 23H 18N Grum pf2 H G T E 192 91IM7 45H 24H I X GTE pf 2N XH GlfiWt 22 2306 H Afedufr SyM 544 N Mohosco 14 38 Mohawk DM4178 - N MohwkR 8 6 IX 04H-1- H 7 U Monarch 2SN-- N 0 Mnoram 4N N Monsanto 4 10 73 M MoOokt 2.24 9 XH-1- N MonPw 2.X 6 83 H Katv Inds I 3X IM 7N 9 8 20N Katy pf IX 564 15. Kauf8.Br 3 6N 9 15v. 10 V. KaufBpf IN 775 12 27H 17 24 TIN 6 8 X4r41H UN 6 19 15 4708 9N 6 HospB GWsfFM !4 2 35H u29H 29N P'5H- lIO !51Mr37H 5r35N 6 800 51H BN 154 269 22 W ctow UJsvB 24i UtdMrcti Ml - p'5i 25 W )4W 14W Sommk Suuif SawstAir m ittrIB iltorlll 940 477 4S34 2 PhlIVnN PwdAvn 24 9w 3to !. 9H1N 18 7X5 64 N H 41N 111157 14 17 2ft 27ft 15 12 3ft 1 1 II 24 43252 2SW 7N 2713 UN 4N GldWF J9h Gold Nuggt N 199 32H 19H GOrch 1 J6 21 lSXrBH Uk OS Goodrpf 76 zlOO M 450 8 8H GdrpfC 3.12 N 7N- N 17 90 92 Gleson GtobelM r62N 71 Inti lift IM B 69 UH GuMPt Cm Gibradr Fd Gillette BN 3M 8 10b GiffdHill XI I 451 BN Bxll5 IM IB GF Bus Ml 21 15W Z2W - ftfttois- Mitel Corp V 216 JON 12N 2793 r7 Mobile Horn MobiCor 2 7119 2M ION zia x I BN 7 1053 I r!7to ftftft N 19 - a tf 11 34 Gettypf 1 Ul 4XrX7 16 Z3590 26 2- 564 47N zXO 12 9to to 45Sr4ftto 9 204 27 22 ZTto ISto to 1ft 27 29 92 227 13 Jostere U26 to OH JoyMfg 1 40 6 S2D 37to 19 4- to -112 2Sto 240 17 to JWTGr1J4 ION K K 19 -- to 14N 1- 4ft04 23to llto KarserAI JO 20N 15 to P23W ON KatserC JO 13 MS 29 19 to 12to 24 22 OH KjtfCtpf 13 1- 7- to Kawer Steel 2ft 1S2 49 30N ISto 9 25 17to KpneMil .20 10 11N iftt- o- to tCaneb Svc 1 ft 4H Tto 11 ION ZTt- o- to 40 to KC PU lift 6 XX 2M 194 1741 1 31 24n to KCPLpf 3JO 2ftto 14N 4S zSB 3SN 2M 34VY to KCPLpf to 39N 35 15N N KCPL pf 4to 14N 19 ZlOO 19 1 14H KCPLpf 2.33 ION 13H 1- 7- to -- 1H KCPLpf 220 275 24N 52 27V. N KCSott, 45e 14 111 r53 15 4 14to to 29Hzl79rl4N N KC6lndpfl llto- to 27N 29H. H Kan GE 212 6 354 UN 14N 30to to 97 8H 176 4H 16N N KareN 24W KanPU 2.X 6 Bl 24H 16H IM U32N-7- N 21 16 -21N 14H Pf B PN 1H KPU 2.8 4r8 W IB 275 20 17 v 25W 57 34W W W W W - p34W- 25V 7SW r0W IP 3W 1W 29 Dw 17W pfl PWlpInd PWlPif to 79 Milton R MmMM 3 o- C -N -H -N 354- 8 a 10tP2- zl40 2lto 21 20 241 7 306 41 22 2 34 PT2J1 ft In 131165 3H JinWVafter I 117100ft 35to 1ft ft z200 9 Jimtoaltpf 1 1 10 JimWpf UO 10 ft! 13 Jn Hnll 47a 59 llto 13 JHn Iv 1J4B 32to SMI 47 JonvOnsn N 21N IM 6 GeftyOl 1713 ii N- - 4BN UW X 2M BOrBH 11 24 BW 25 11 MiltnB 27W 6 N Jer CPLpf I J CnPpf 7 m 15 Jer CPLpf 4 16 8 17H GTire 1JO0 MBS OH 3H 4- H- N Genesco Inc 34- H Genrad N (1 Ml XN 12V. MB 31V. 7W b!4H. N Genstar 1M N 5 27N UN Gstr pfB 16 GenuPt 1 X 15 6 r6H 2T7. 7N GEO Inf 34 4 741 8 9 3511 JON 13 Ga Pac GeiterS 5H 45H 8IN 7 575-- N D D XOrSON 814H 6 a 310 r!35 I4V. 26N OH IN16H N H- 160 40N 34N 20V. 21 H 63) 2M XirOM 8 -N 4227. UN b2M 211 1551 1M1N 6 11 15V. 31 IM SO 799 16 GSrgnaf a BH DEI 15 13 49 441. 15H UH- 74. 9 7N4M- I 10 rJTTVS StrYM 10 7 J J JamesF M 17 790 33w JamaRiv 0 12 54ft rM S2r JmeR pfS40 iamswy 1212 114 20 353 llto JpnftJ JSd I 114 35 Jef Pilot zTO 92 JCP pf 13J) z300 Tftto JCPpf 1100 Z90 62 J CnPpf 9 3ft 21 15 JCnPpfI2D zS20 S4W J CnPpf 112 ulON ION GNufntn 8 257 f8 OH GenPub Util 121191 7W 4 Gen Re 1 6 14 86 F44N 33H Gen Refrac 8 M 2H 400 rTO Sto 69 pf 9 32 zllftr57to43H957to1 pf 7 45 3 Z20O 7 3ft 54t- oPf 32 31to 24 Pf 4 17 p3to 11 29 29 24 DetE Pf 4500 100 Tftto 25 2ftto DetE Pf 3 42 21W 5r21to 17 DetEpfB 2 10 21to 17to Tit- oDet E Pf 2 17to 2 DetE pf 121 10 11 29 31to 5ft Dexter DO 33w 43- wCMmoi 1 m 51 4Jl ft 20to 1ft 20 Dtal pfAIJO Iftto P23 DwShm 1 7ft 9 2470 33 m 15 761 r74to 47to Tto -DieboW 7 pH DiGtorpo .64 11 514 rll 24 Z2D0 24to DOpfB 2 25 374ft 61 r107 15 IOTy-- 1 Digital Eqpf 17V10 70 9 461 19 Dillmoh 19 25 329 9 140 21 Dillon 67 Disney 1 20 22 1601 Tito 47 21 220 5 31 22to 17 7 217 4to 1 Dtvrsfd Ind 2147 Y 5 Inc DMG DetE DetE DetE DetE 8-- 6 4114- -2 9744 6 214 - 44 J4 Jl Dewto 1 12 Detect lift 4- JM715P20 -- 2 Oermnn Derm 3JN-- 6 12H BN IU 14 11 GiUHdpflH 12 2Sft 41 39 to I4toi 9 29 r199to 1214W 91 fill14 291 79 9IS 9 MmnPL 2 9 ft 104 24 47 13 0 MfrroCp 9 09to 16 46 H N lUIntpf 42 12 GenMoi pf 5 40N 20H 742 217 40 NO Dentipfy 75.144 7- 620H r47 38 X V. HH 2 14H 12H 6 9 ft I 49 ft 1 ten 14. f KrSTv. X'h 57 IrviryB 3Jft 5 It Cp JOB 13x135323 JON 66 0 21 N 31 N rtl H N 1. 22 14N i2w 13 22 19 ft JP, IpcoCorp 01 3DH GCm pfA6 Cm DMacm 78 16H Gen Dm 72 N 3237 34H 12 32 94N GeM El 3 GM Fda 2(0 10 13(0 47 T 17v. X GeMGr 7 28 NH 9H GenHoM 7H GnHouae BIO JXrltH 15X07 rS2N 26H Gen tnM GnMills 1.6 12 46 54V. GnMof 2 40d 19 576 SM BH 20H 16 MKftnR 40 Millf W 9 MtftSoU 44tolto 26 24H XN 12 13 5 13 9 340 r24w kwaPSlX 6H J6 6 SM ION 9 XN 117 544 201 61 P4H x36H 924N 3DH 6 28 9 929 7to lli . NN IM23H 28 46 8H BH 5 75 9 54 23N 27N 510 S 52 53 OW 14 Z10 IMF lev 144 15 055 27N 17H 1265 1H IM Harvest 2H IMHarv pfC X 39N 6N 517 S4H BN tMMCh 7 79 BH 17 4 InMuttt 7X 51 H 3244 IMPeor 2 IS .74 Ind Rtctfier 22H $437Xr34H IMfTkT 2 14 r56 B 4N I 4 2r56 I 6r54 3SN TiT pfK 4 I TT pfN 7 I TIT 5 5! S2N pfO XH 21 IMnofti M2 13 19X 21N 17. IMenuce 10 6r41H XN IMpubl 13 499 2JN 12H IMrRgl IMM Bakers 101 106 12. 6H IMMPwlM 6 54 14N UN Iowa El 108 7 IXrltv, UH lowallG 2 X 6 X 2M 15H 14400 BN 14H lowll pf 2.31 20H 7 16 V lowaRs 14 J4 0 28 47H 1 . 22W 77V 45V lp(J IX. a Cop 0- 4to 2$W 8 X 154 0 0- 13V 26 i 16 7H UN 8 GempO.46 XN 8N X 295 300 X 76 7 290 .16 Gelcs Gemini 11 7 70 74 11 1 26 GEICO XN 2SH DeerefcCo 7 905 6N OHmrP S3 1 362 r 15 2437 40 DettaAirU 1 ISO 15 Oettont Cp OefuxC 112 1) 32r3l 5 W 33r4HB5 BruMMflJOIS 12 075 7H 101. Bucyna 40 14 40 12H 7W Bundy BurrH DaPLpf DeanFds 26- PN - 10 2SH GeMrt a 1- 23a-1- 45N U4 365 5M ION Datapoml 220 14. 4 1 DataTm Sys 6N DaycoCp 16 8 IN 13 1 77 475 X DaytnH 1 DayPU 00 6 1205400 10 12H M 1470 rtt DPLpM2N 5- IF. 6 -1 3- B 75 1015 12 NrJlvy 2115 1014 4015 251 100 1415 2015 1515 15 - 16- 24N 3 206 BN 1415 JjJ. B 1 672 1910 23X 97 . 14.- 1444 67 475 GATX GCACp 75 IM ION DanaCp 16 N 07 XN 21 5 Daniel 16 6 18 27. M Dart Xr 36 15x027 UN 47. Data GwrapB 128 SM 20. 24 510r20 13 6 BPS144 41 -- 1 14H 6 Damon DanRivr M - X 04N a a. 34. 11H 22H FholllBI rtl. 1375 Berkley 1- a 1 GCmrru J2 41 N 14 14 1 8 IX 7 75 8 is 14 J3 N 237 Gannett 16 17 48rS7H Gap Sirs J01IW1N Gas Svc 1 X 0 19 124. 275 BN 34H 15N Cp HO Culnane Die 90 9 Cummins 174 U!r4SH X Currlnc IN 8 OH 7H 7 H 51N 32H Curt Wr 1 6 8 IM Cydpt 1 10 - 131. 3rlM 13 -1 24 fM5 913 215 5 BenCppf BenCppf 4t- 16)17 Cutro V 345 1715 a J CTSCp14 1- 44 41H a 12 CSX Cp 2 CrumF - a- 1444 74 24 (4 -l WrltVi Bdx pfB4 M BenefdCp 44- P10 7 M - 7- 12 CrownZefl 1 15 Cm pf 4.42A. Cm pf 3J5B -1 It. 61 39 2 10 4- 6- GAF Cp GAF pf GatvHou 7Xr40H 8 204 IX 8 3 XH UN 023NNN Crt pfB 210 X UN 175 175- - N CrroKnl 4.04 10 20- N- N Crown Grt I 121 175 22H - 3J- 31 30 61 1415 Baker Inds BetcoPf 70g 5 154 X M V. It . 10 NH 26 Craig Core Crane 1 6o Cray Reset, Crocker 26 -- 1 U4- a6 B 2B SM X 13 5- 2- 23 8405 B13 16 r8 3 2X I 17 CP 37. GAm I 4 36d GAmOl GenBncs r6 20N 6 X 10 a paw.-- 13VY to ON 29 11 148 27H 12N ulH- - H FreptMc Frutren M N 477 20H UH ul7 - N 367 7 15V. pXN- - N Frehauf 40 60 X 169r77H IM 27H V. Fuqua 13N 7N H r21H X Fua pfBl.X 14H IM 11641.-1- B BN 78 6 . 1OX IB 126 3M 14H lntrl6 26U 7 814 2215 InMAIum 6 17 18 IN IBMCp 36 139SXrttH XH 21 174 15 I7N 13N ION 15 23N 174 26N 4 452 St FoMerW M I Foxtare 104 N 9 Fox Stan 12 8 aaI CPCInd 210 FIDBre IJ4 FortHw M 27 UN 14N 8 IB -- bC 10 7 15H SON 8 508 76 11 X54 11 7 JON 3 F M C HO Foote C 2 Ford Motor ForMck 20N 10 962 5X 17H 270 26N 7 615 X 21H 11 SO 10 1561 7 1934 13 9 FluorCp 14 104 93N 8 7 1571 ION H 6 6 Flowersl BY 11 7n 5H 41V. Fie Steel Flow Gened 551 IX 18075 28 8 16 14 4- 275 IO- N- H 44V..1N ul6 - N B IB. B 10 7 11 X. 11 24 I7r30 113 6 BeuMtL - 11 30 34 16 5 M 30 414 47 J6 CR B 141 55 BkT pf A 2 Banner 3- 16 FlePUlX N - Bto ftJIVIW llrflN SOON Fie Pro IN -- 55 -l - Tto- t - 24 1- 57 InfertM 2ft 1IN 9 8 814 12 MircTx 45 35W 19W Merck 2 9 15 393 9W 4 Mer ditto 9 9 4ft r0OW 4T MerrilL 144 12 1049 NOW 213 MewPvt 9 9 9)0 24W llto 17 172 39 MestT 2 2ftd Mepbi 79d 9 97 14W 7W 3 42 15 AWfti Mach 9v $ MGMUA 9132117 MGMGr .44 13 173 10W SVY Ito ftto 9 9ft 9 1129 h - uB 17 14 9ftr27to Interoo 241 Intrco pf 74. to Inteyrt Rs 7n S4N 38 li h 11 19 Tto 14 10 Gn 1ft to 4to 15H 11 Fix pfB 2.75 14 FIlMdSa FkutPt Sys FI ECM N N P245 5to 2 t 42N 136 8 iNOrX zltOrS. 180 9 6 Ind CornGI CormBI CowtesCm Cox Com 67rl4at It. 17. IS 2- 6 BnfcARI Brit NY Cm N a .IN UN- - N 54H-2- 5 31 22 5 - p3351 u7- 19 siirw 17W J 10a IncpIS FisdXeCp 2 7 !70r5DN 30N Fidur F 8 3 2X 175 M OH FleetEM J2 8 DSra Fit FmG 2 Br9 27. Flemno 1911 X 41V. 22H FlexVtn B N 401 24H 12 ON FlexV pfl 41 X 12 36 U34N7. 15 6 IN CopwM 116 X Cordure 614 IMrll 21 8 - 175 3SN 27 z CooprpOJO CoorU) 8 CowTtrt -- 10 4- 6 6 a a 2634. 14 4 25 H IN H 20N 16 0- 6-141 B 10715. I 31 14 11 816 275 13N u21H 6 6 12- P4417 PoiEI Pf Tto 4 10to 2ftto 11W I 8 B 4167 1944 FMWISC2.10 17N XH N 24N UN BN 175 4 CnG pfC4JD Conti IIICp 2 I2SK 1 2507 ConfTM ContralO Si N UN 80 ConOtpf 4N 10 Cnwood I IB CookUnM 41 Cooperl 1 J2 6 15a 25.1 41 4. 94 IX 40 2699 6 0 21 15 llto a N - I C7 17 15 3 63 13W 27W tow- 2 B 2 92 UlHpm 3 97 Urotlll p4C 4 Until p( 2 to Utd Ind 709 Utd Inns 22 16W 35 0 z50 ztIO rftl 20 Infrmtcs 10 1091 BH 4 Fst Mm FNdBs 1 92 6 29 14H 21H 5 BH 9 8 FsBncp 26 OB 75 2H First Pa Cp H N 18 Fst Penn wt 13 NO B 1JH FsUnRI 1 FstVeBk M 4 BO rl75 6H JON 22H 104 153 CnGrppfA2 B B heirnco JO 9 171 r24 Baker Inf 42 4 42B 43 BfdwnUt Jl 9197 50 1151 Bald pt 246 BtfttoE J2 14 92 14 BeHCp 2440 I 20 25 Batty Mf JO 168 8 BettGas2.lt 7I4M ISO 41 BltGs pf 4 BtnCM 1 JO 12 51 29 BcMx GrXIl 300 9 11 Bwtdag U 30 BenoorP JO Britan 1J2 13451 24 32H a 65271 26 ConP pn ConP pf 4JB ContCop 16 CendCp ConttGr 59 4 31 21 71 12 27H- 42N 20N 254 MS 7 13 ConP pf 7 72 ConPwpf 4 ConPpf 16 ConPpf 26 ConPpf 2B ConP pl2N 1 8 ION it. i2 25H 14H J9H ION 4 5H 13H 215 494 5 14 a 84. 14.- ii S2N 20N 611 6 6a IndMpf IndPwL InexooOl 14.- 79 175 X BH 21N 1 8 to UN UN 7 rlO 7 ConPpf 4N CanPpf 7X a14. to 08 8 11 16 7 nd 4 a- 10 9to ii F Chicago pf FsClty Prep FlnstBc 2 14 FCiBTx I FCiBTx pfA N Oh 90 IP. UN 8 210 ran ion CNGpfNK - Fst 4- 8 I FMChart a .IN UN- - N a -- . XH 11 6 CsnsEdpfS ConsFd 28 I 506r47 ConFf 4N 12 244lirllf 57. ConFrg 16 CoreNG 16 3 105 X - 4- a 6 ConsEd 16 to to to 10to Nrl5H IIH " 2 - 25tolto ON 4 6 23 - 31 W- 1W 40 771 17 35 9 w w w Tto 3172 1117 tm - w 12 25W 23W 11 17 W 37V 40 4 W W 11- 46 W 17v 2 00 9 2SW 10WP41W- ItorCw to2 UW IP W6 Jto Tto 13D SoufhCol SindGE - 6W p12 1W 7 3979 7 471 7 4 7 Itw 7 31 W Ow 17 ITS OPW C 3 13W 17W 31 173 204 22 17W 19W 29 95 117 21 W 14W low to SaCil E BH toSrtoW Sant PS 7115 Styffwe to 9 SwFI PT2 19 H H 13W ISw 14 303 r40to 24W I toW 551 7 0 7 IP. F- -- B Fusel FncCA 46 W FindCnApf Fnd 16 Financial F to Firstone W FstAdafdc 1 to x22to 231- 546.-- H 41V,. N 6H-- 4 N p22N 2)H 45302 28 I Conn Nt ConrcCp 7- 11 Id 13 Corvtn 26 7- 17 I Omputvb Ccnaera 11- 10 W 20 11 l B 6 r56 a Compufr 14 7 24 24 23 6 ESI ConSM 28 8 Com Psy J4 X Compugdi 10 7- 24 (2 29 AttasCp AubM In J2 23 23704 AutontD B 19230 X AvcoCp Avco pf CEdPfClOO 14 11 4 10 21t- o- 15 a 16 Com 1- 21 tlBA AtRcpfia 25d 11 10 12 7 9 da x i pr 5 13V a a - 4 ull 13 a 2- 44 12 X 472 16 T- 29 14 21 14 a I2- - 275 28 14 a a 44 24V. 21 13W 17 FidUBc 6 .1- 31 9 FedSignl FtdDSI 21011 Ferre - 10to 9W lOto 45 6 8 - W W 0- 1144 5 114 ION ComMed Comdor Ind 10280rt0H 71571 25H UN CmwEd 2 OOO 56N 4JN CEd pfE7 24 17 075 10 CwEdpf 2 17 11 BN 154 CwEtmf ZlOO 65 CwEdpf I 2 14N 175 CwEdpfD 2 BN 17H CwEdpf 03P41- 1- 12 23 12 14 a Aenm 40 11 3DW 11W 1- tto Oxndsco J4 111I4000N 61 FdPBd W W 59V ftW 85 FdMo0l FodNtMf 9 a.i 33. It 10W 27 44 10 4114 Exp 17 199 70 1 94 11 WOO rXVk 7V4 16 204 BH 17H 13 K XN 175 . 1 Fofral 2T ftto 1Wp19 Uv rXA. 41170 35H I100I07N 1207 FedrfCo 44v1 7 10W 5 7i 12 IB 1 951 W 5ft- 2 N CtSOpflSX Comb Ind 2 I 7100 Comb E 4- 5- 23. 50 I )W 14 II X t 14 12 SftvkMn 2PW u 6 0 rS 04 26 X HI 92 9 tow- - w 4 w H 31W 5 2W 13 30W 24 23 21V 23 41 W 14 324 12 $CEI Satoriv 2to 20 24 9 17 Z1400 33W ImprCp Am INA Inv 1 92 Inco Lfd Ind Gm 304 IndAAtc p( 12 IndM pf 7 7 IndMpf 2 IS IndM pf 2 25 - B a a4 a4 Iia ilOOO 43 pfl 35M1W 14. 9 I 14 - 40i 2 Wei 20 40 Sourc H 41 Ow- 22W 3DW M a Soot 24 7 2444 23 mil - B FvnDSf 919 S9rW 45 15to Far titt Fd Far 0 MM 131044 12V Fetter Cp 1115 I 4 14V a 6 8 1 7- IIIPw pf 14 19 25 17 44 46 7 6 2 2 21 4 12 HlfSrpM 15 12 9 II 90 25to J2 15 XrJto Facet Enfrp 9 129 Oto Fatrctodl 9 11 109 23 FcM pfA30 9 40to 24 4S 6 an 07 iaoo5 1P5 f 67- a.i- I 16 X a 26 Pwr IlIPwpf III 14 12 IS 9 .2 to. 21 169-- 1 464- it Ind Pf3 ICN Phprm IdMio P MeMBiMC I 1C 7- fl 11 Ito 4A II f IB rOW WY 7 a27. 21 21 11 -I - 2- 24 a w 13 0 24 6 X 23 6 17 17 r!3 B 13246064 a 7 --14 19 9 ICIndutlBM S- 0 a 5266 19 76 I Hydrpu 31 X 8 a 30.- 1 205 Hum Ch Hutton G 29- IT1 te 6 Humena timer pfl 4. 1. 23. 13 2 21 6 HudBe A HuffvCp HuMusT 6. 11 21 10 2 14 Hubberd - 45 13 a10 350 3 - 14- 9 67 6 43w-- 71 I ft SrwpOnT Sonpt to a. 14. 914 21 44 24 14 24 a 6 -- 60 19 2 lit 03 579 X lXrS 2r6 i - W 417 14 tow- - H 37. 23 04 - 0. 4 366 1 8 024 15 51 r 5 Houston 271. 30- pNX HouMln 2 16 51X2 5 SOI Hou NG HoORI 2 23d IB IS HooelCp 12 Howell P 13 531 HOT In 3 - 11 1 3 9 10 IS Fftberpe FBiCn A 04.1 S 1ft ColeNpd M N 7Xr6 Coleoo Inds 12X05 SON 0 4KB 02V5 CofeMe ito conp pf 315 194. CoiltAk 72 10 - B 69 4 F 60.! 8 8 8 30H a 9 1 Exxon Cp 74 24 24 19v 21 W 39 4tB 12 III ECetO 16 Exdsr 51d 11. 39. 47. 24. 32. pll- - 14 3 11 10 22 10 3 4 Hotln H S4H- w- o- 101 W toH-l- 22 PnwiH 2 1SH Miry IUi4totoS7 53 MmooCp 14 14 3 01 412 Xto rCH Mm a-2 JN 4 Msssev Frg 44- 43 21H MiMCp 2 to 1 74r1lH Mm Inc B 42MMutl 1 7d 12 Ito It J4d 11 Itot 9 MitwE 100 -- 1 PitriS 40i 1$ to I KkS31 rtoW Pm pto MjtWt 7 MmtfA 1C Itortow 21H p&shih Pitroint nrZ2w SH 21H H PtrolR 3Sd MittH wti 04 10 Pfi m W 4PH- - H Mpy OS ICtoim 41 H 73 - h Mv1 94 13 55H Phtoro to 15 315 to 22W 7SW- - H 31 M C A 1 Sto 12 56 to PfvipO 301 McOrm 15 4 1723 41 W U 4 ItH- - H PHHGrp 74 14 PWWEI 212 7 73 IM 41W 17 MOt p4A2 D 9- 22 2P.-- 1 - W PtiEI p47 13 110 22w 17W MO( pttue H PhEI p1S 25 to 13 1to7 SH to McOnCp X- to McOnO 1 24 7 94 44 to PmiEtid 9W p3S 14 7 H U W 31 W 11 w w w Tt- 1982 U 14 3to 2W 1W 19 41103 tow Itw SotvCp 13d 15)4529 10w 11 M MM 1$W PiVtCsIl to to Stor45 27W- - W 1t4 2W 12W PivHDp 44 7H- - H 7W mi 4H 94 57 tow 7W to W H 20W OI7llto - a- B a 16 Ito MntrVM MlrvtOiP a.1 21 27 20 5 22 a 6 5- 27 6 1470 4 6 17II 44 17 9 79 839 8 Ml 60 7 IN 27V. 4- - 44.l- 14 113 6 6 -- X 24to 21H 773 1ft 040)12 6 U Col Pen Coiemn Cod Ind Col Gas 12 7.- 31 21 9x094r2ftto 40 10 27 a 27 2 4 5 7 45 14 6 9- X llto 10 167 CtoroxCo 92 12 2401 Clueto P 04 4 315 19 CkiettP pf CNA Firwd 7 9ft 17 10 CNApf 29 20a CNA I r4Pv rtO EsiexC .100 9 E star me 44 15 9J0 7 Ethyl Ethyl pfB 4 EvansP 2Sh Evan pf Evn pfB2 10 132. 59 0 Devppk 7- z9 Z2S39 12 4 9 9 59V ft ftTI 7 5ft 7 40 1- 5 19 4 a t B .1 11. toi- - - UH- iih MiTKrt. M 4$ M OH W Mirioft 30 U IB 2 p40-- 12 7 6 9 8 19 a.l 0 129 -- I 4. a e Mfkc0 x 7 P. 15 71 9 6 2 24- 14 EqfUfe Tld 147 16 IS Esmert I 6 10 16 8 I 15 rB Esquire - 3 Tto 19 9 EquGes 9- -l 2- 1l.H1- 4p554- 12 10 9 307 115 1- U41.5M- 5W 23W 0X25 r29w Iftto 0r44W SB 35to II 19 17to ftW 9 2 CtevEpf ClevCpf 21. 17 a. 1- 3DN 35 9 420 ft 24 0915 ClibirCp 0 OevtCMf CleveEl 29 27. X . II- J4.I ii 41 W 72 CLCAmer 5- pa 41111 9 9 21 7S i if 99 4 10 15 19 45 ii z39 rftOto 210 3) 149 04 Citte&Sv City Inv 70 Dry Inv pf 2 - 10- 7 a zBSTft Z190 Citicorp 172 - 2- 0 Anuron 11 4Xr31 AmesStr 15 lot 17 Amete 1 AM F 1 X B 1257 44 17 444 2M Amtac AMP In 1 40 If 42 40 I 1 Amcco Amnep Corp 24 2 10 4 X 21 A South 1 74 AmM or 1 N 15 IX 27 2 4 Antorpf 41 Airaled 14 Mill X 724 14 Ancamp 12 B4 I 27 12 11 - 1- X. It 27 27 1 6- 52 CmGEpt 15 40- 51 B a 4- ptl 34 31 rB 7 914 1100 101 9 Cmn Mil J0-- 56 9 PS 5- 1123 Carp Cm Bell 2 72 Cm Gat 2 16 CmG pfl CfnG pf 9 CmG pf 9 B D"C- - pf 4 CmG of 7 44 Cm G E pf 4 -1 1- 22 37 22 1 Cigna Cp Pf X 10f47 40 X 1 Clone -l u45- a 67 44 IBS m 43 da 140 5 3- 53- a a a 15. aa- -- 14 7 44 S- 4 X 7l3554rt440 ATTpA 174 AWato -2 IS1 a If S3- B. 63 rl2 7 B 22M t 6 -. h - H FMbdv 140 4H- - H Pvnso Indi H Pot Cintri ton- - H H- - H S2H ftM BH to 4tot 12 il pH to to to 7 41H MAPCO to IW MtfCJtoe Gr to W 4 to yy 1 to ito tow tow 1)H MirMid I to 6- h- - 141 51 Mjnvii II. 4 ton to to OH Ib3 SiW paad PM MnH MnptB - 1- m MuiHn 242 s a- - X 11 6 - 12 14 Pt 6 14.Ot 27. It B - 23- ujfht5 16s- 16 7 13 12 14 SO HlttonH 24d 13 IX 24 Hi I aery HMW Inds II 18 1IB11 Ol to lima IB 44 Holly 5ug I 0 HoGr pi I 10 M 1214 HiXTUSk Itoxla 33d 101134 Honewtl 3 60 IlStMOt 24 14 81 Hoover 14 6 Hnzn 0 Hor.mCp S SB1X 12 1272 rS7 HoeotlCp 44 4 Inv 3 12 Hotel HouoMf 1611 144 r)4 14 111 30 HoueF lb 10263 Houslnl . 11- 10 17 EnmtftF Erarch 1 EsttpfD Bd 11857 36 7 Emource 40 4 19 29 Enpar Entoro .44 4 19 54 Entes 16 I 917 00 Equifax 8 II 95 069 Eauenprt 6 21 no 31 2 Eqmpf 11 13 V 5 40 55 30 44 X 4 EmOWA Erne Inc EnMhrd 11 SIB Chrysler Cp 373 ChryNer pf 59 Chrystr wts ChurchFC 11 ZB B a 6 36 2 10 EmpOe I a 19 41 04 4 EmupfB JO It t ti25 ITS 11 Etovpf 6B14 6 114 84 54 I 3174 18 16 3 Christunt 8 6 7 542 23 Til Crmloy 2! 6 Chraml pf S 6 1 13 a. it ai'i'ana AmSOoras AStts pfS.51 Am TIT S m AmTBT pf 4 ATTWA 344 3- - IP 43 4 3- 4 Hoto J40 142340 m i 2444 5 Am Motors AmM Ros 3 S 115 44 111 10 AmSuL 40a AmShwb JO 0 40 11 A Stand 140 17 14tl AmSIert .a II 761 IT A - 4 21 454 13 1444 IT- 47- 54 W ahom an - Eirfwl 6 4 44 70 uB aa 14 33 a 14 11 45 22 2 13 ElPtso 16 11143 X 21 2B 29 ElPas POX I 31 IS ElPaepr 2 X 452 27 ElPtso 14pf EmriEI 2 10 14 1154 63. 306 324 Emnn Red I 7 B 243 7 Emery A ii 11 14 4- - 25 14 40 00 212 2M 44 27 Elect Memo ElcMem pfl 40 ElyinNt 14 no rtl rtf 7 2bis- IT- 8 Hillntrd - 14 2 SO HspiVoit - 4- 1- a aIP. 35 6 B12 255 71 17 9 15 14 49 12 6 1114 47243 aM Shear Hi 13 13 3 45 5 741 314 13 14 Hesm pfl M Hewitt P 24 Hexcl C a- - 4 u a HerrnF2IO I 103 Htsshm HP 9 - 6IS 14 34501 IS 4- I. 21 4 X 6 EIDMtS 14 IPs rX 54 1 11 a ChtMtICp pf ChiNW Trm OiiPnu 30h ChodtFM Chris Crtt Si ChCpfB 4- a 24 a 2r Am Htge 34 -- 1 27 7 422 AGn P4C12S Attorn 25 4 14 5 a Chanted OueCp IB ChsPnd 1 72 Ch Min. cp ult 25 X B 90 B 2. 10 a4 a30 7 174 1111 AGnCp AGn pi Awl AGon prthuf 141 424 137 144 442 Ch NY pfl CNY pOtld ChmNV pfB - uS- 4 rIS 144 11 a 5- 17 4 4 42 471 T- 14 12M It 12 I- UN 14 37 24 474 17 II 7 MB 4 IB 13 419 1 72 14 XO 1 1 19 54 IS 78 14 1016 1 44 11 II 724 15 1045 8 16 5 47 B X 1 Asm Elect 4 4 ISOral it.. HmF pf JOd HercvPe Hertt Cm Hertaue pfB 17. E a I EGtG 8 B IS 41 43 S 25 OmNY 15 -- 10 44 25 47rl5 4 - 1- UH a 6 ACortT 1M 75 A Cyan ADtatn I 44 Family 40 B 4- laUISOIrSSH jl it 14 12 11 34 9 - i B X 56 ElcerCp B 9 a 6X 5- lent 1514 EckereJ EtoatB Edtrrdl 12 12 4 bt II 4 a tr DO i CM ptlOSOd ChM on 33d 24. 12 125 X 14 24 17 14 12 14 10 13 41 a OuteM ! a-- 41 14 J4 EasfGF EaslUtt EtKndak Eaton Eatonpf EchimM IS ida 99H 25. 15 S3 a 33 7 25 Chit pfBl SIN Chlp4C 17 571 10 ChmpSP ChortoCo I 41114 IS 1 IX 12 Chart oil. 45 Charter wts 4t 1 rto 6 IS I 23 m AmfcaP 54 Am Can 1 40 44. 14 41 m n f Oump p7 . 37 Z3M 141 144 3M 47 15 I Cental! 2- PIS. 9 1 W Certain Tea Cesent NH- 9 21 42 Corp to 2.11 wts a Am Jtoi ABafcn tok Afirand 39 ABrd to 2 75 AMR A M UK. 2- H 479 IF J 22- 144 714 7 44 111 1443 Iltooil kip. 17. glS- - O a 7 13 4 4 14 57 a 0 I 9 06 dO - B 12 14 12 14 514 iNrl7 a Svsfm 42 a I 16 XI Pc 8 4 37) 12 Henesfli Fd Heller Helm U42 a r3t a I EaglePc 46 I) 111 II Eaten 18 1 44 Cittern Air 116 I it EasApf 2 64 16 14 EtA pfBlB 3 E Ai r wtsO !e ii rir 44 3 31 3 10 DrcoPat Dynamic 10 It CantryTI 74 Cent Ol OSb DqLpTK la 9 . DuqLpf I 3 DuqUl pf Ououi 7 7 9 5- a A 24. 24 4 417 29 -- I 24-- rfS 9 tone 9 139 9to 914 5734to 1 pf 9 12 to ie 2 tow 13 9 B 210 II a 2.l 14. 17 rlf 49 92 923 I 1 OuqLpf a a 44 191X32 6 DuouL a I B 53. 4 10 10 25 i 4 Ouprl 2 toe OuPn pf 4 DuPntpf 3 X2- tt II a 1- p4$ 2- la 155 12 M 2H.II- 10 21 to 13 74 1 h 23 71 44 a 112 ton IS 73.47 53 9 Ik 9 - 4- SS to ztoO -- I 30. 43. 4 ton 41 rill 12 11 4234 65 CatpITr I CBl In Ala Bl 52 C 2 12 1147 55 C C I 4 262 Corp 24 CacoCorp I 7 4 11 M Cetanes 3 Catenae! 4 Cater on 0 7 443 30 4 471 ltw CwiM 2 10 271 41 Centex 22 CcnHud 2 W 4 44 7 273 4 Cn IIIU 2440 21 CenlILp 7 15 7 04 CnlllPS CnLaEI I 72 7 IM IS 32 CLoE pit 10 7 175 IS CnMPw I CentSW 41404 10 17 412 rIS CentlSov Cant VI 2 12 S 49 22 14 371 15. 2 2 2Sr9H z2 11 CasttfC 13 9 ZBO AiaPw to J7 Afeenyt 41 AJbarfeC 17W 43 IS tow 247 AiaP pf 292 43 J SS 19 9 toto Jl CascNG 27 PS a a 24W.- r9 40SS H 9 An Ahmaon J0 Inc Aitoen Airtom F JO Air Prod - 14 24 a M- N- p 55 m rB 95 rN r!3 ail it 14 445 4 Carlisle 42 10 3a 3Sr?? CarhiwF Camel wn 2 I 7a0 42 CaroPL 140 7 421 23 4 rB CarP p, 247 47N Carpntr 2 10 II Carson I II 70 ra CartrH I 22 13 IW 17 i CariHoi pt i Cartwol 44 11 172 r20 1 PI) AlaM a a pB -34H. to 4 143 25 AaneE Jfl U 12 9i 10 10H AdamOr 154 )6H AdExp AflWWII 9 to U 9 Micro 41 ISP 9 AatnaU 2 S 7 Jfl6 fl AcmeCI CdnPoc I ConaiRn M 45 17 CobCCm Cap Hid I B 4 Carl Okf I Nil Low a a cwiPcEt comp The Salt Lake Tribune, November 11, Transactions Exchange-Composi- te 18 57 2ft 9-- 61 ULEI. to 27 7 to Eureka Standard 1400 at M South Standard 500 at 1 17N |