OCR Text |
Show hursday, May 13.1999 THE DAILY I RALD.P FINANCIAL MARKETS Most How To Reap THE MARKET IN REVIEW. wore Forine § 168481 136% -3 aq 1807568 26% + cet 182190 20% 41% 51s 149723 6O\e+1% 6 ents 104396 61% +14 GAINERS ($2 o#| wore) SPOR198658 195m 17 % Micros’ 300667 80" 80! Nasd100T n 62537110" on ee +6" DUA Diam 33255110: % +2 GreyWot 13825 2% 214699 43"%6 +1°6 Hasbros 12833 33%2 +16 192671 Bazi" . GAINERS ($2 wore RS ($2 on wor ng Last_Chg Chg @ +051 ae +350 +194 +185 “75, c. +167 PasiSat 1198 Se 4456 192 -149 ~100 98 -13 brwiom n THe He 110 sNorn 18M -25% 110 Beoscope 122 -1% -99 bsanced becwed pronanged <ssues ben Highs Lows eure Diary 1,391 1.645 528 3.564 8 6 1.001.276 510 301 253 173 rer 15 12 55,594 465 Dow Jones week. as follows. Name. Stocks appear alphabetically by the companysfull name (not ts abbreviation). Nemes consising o! mals appear at the bepinn f ae i je ches 52 Highest oF lowest price in the past year Does net latest day's trading Tk: The stock's ticker symbol laDee ysill Lae: Poe sock was kadng al when exchange coo:tedy. ‘Chg: Loss or gain for the day. No change indicated by ur TokeNotes:Theticker sycan helpyou get intron abou acon ses Mos services hat provide sock quoles overt pany. Two mpc Fhote enue eeeae econd, stock brokers and analysts car z Rotatr g Ticker Symb i S ($2 Nis Wa lene Bee GerSNeSES Se fence che awhcha ‘Generally, tcher teseenblo comparry arn although ser BUD for Atheusa Basch and FON ta Spr Cory ae ree tented to what company does, Tickers on the New and y dont | On Nasa,ey upto York teies CapAsc autieg tading day, 9 = Dividend in Canadian& Stockprice US$ : 1119232740090. niaiod 5 Sit For mage nlormatin 2.282 18 °aoor 09 S940 sock cond. u- New S2-weok hgh dirng Wad Gay v- Tadng hated on! For rere —— rca || e701 aad ont enea ara chase B e ‘om reas. | 967776 1.38709 fea ww eneaant | saree “azase as ies 30387 ‘ Press. Sales figures ? are unolficial ee Source: The Assocaled aycadrersenncn= | i2aetn22 e208) Be2080 lyer VSE Cp FrisbyT me 9-16 -163 3M we -152 De . Advanced Declined tree Tot h sues Me NARY Highs -150 2138 748, 1 5113 ‘» ee he New York StockExchange Moc uns irae 2M Dally markets roundup Hare re the SO4 mai acive stcis on the New York Stock Exchange, 464 mao active on the at ow)National Market and 100 mos! active on the American Stock Exchange Tables show nam week highviow, volume, price and net change, and one to two additional fields rotated through Redeeas see in ‘49 abixewations te company ram spied byTheAssoclaled Prose. OveralAPWes 1 aan abevatcn rah fe ha Come PE gremer than Lose last 12 mee d vidend and Yield ‘52h tow | id mn <7 van _ INDEXES PE and PPE ny wate Dow Jans ava Dow Jones Trarsportaton Dow Jones Unites NYSE Caooste Ke Nasd q Comarene sie Ros el 2000 Wi S000 Wire . Net i 1005 3 783 30 3158 eu7e8 ae 2606poe54 iio 26 1251038 251098 Cg) 47542 + revia ggongsagg Prctcp Zens Fen peareriz 6 ze mo fam 2s Gs FAN FCG 18 Gis FOX TBM tele Frontrop 8% 2 FAO. 1394) SBhe ali SHI Cate to gi8 » Te ee ‘E aa Se 77% a a ‘ Tr 2 G2 faa ae 9686 6B : i 30 2 Sno SéIt 15haoe -he 10495 BMI NT ae wh NASDAQ Market aaa Ditarde 48°22 Dinaye We 220G OS Domi Oe aoe DowhT7C" COW em Sess DO” ‘Donkutien!00%20% DLJ - | ah em Tene H6H Ut Wabeon 28's 1014 WNC 23 IT ote Eee Ma 50 20 YT 8M ahs Wome 1 WAG 2978 24 Wann AS NMA aN oy on watate 509 264 ZN 4 Weng 60 354 2487 SS) ae WotenPh f0W IY BD. ah GBS | | | | # ‘SwiTrn 2 5 10% 79 18 eM vaca oF fax your request 37: sae Es DAE alescbelinbacabieacl ee C Cy BI TTY ae te DOE 2 a+ oeon OTE 17208 ey x Tae si bee a om bis ON m ee irsge Gin Wa Drip 0's 10 tae irae Gare i | Smut 35% 15% ae Ujena ahutine YO 21a) 204 ot WBNAG 20% 1372 WRB 15202 2A oth ManfsI Bi ph was nid a4 Oh a Q f 8 Nprvethetianatn aang Gre od ow | a so 2 £ 84 18 13 “ Se So “a“ é | a < x @2 Mes “154 9's CV Couyiols $9 25% CTL Chay» Son Chanel31°95 3: Chevron A: 5 i Gaps DurNSF a37%% 26") BNI YI ng 63.37. WPL 7788 40m —le Wendin 53% WT 18 WIT S387 aes 32 tw LT eA Mrmetrne FEE = Te MENARD an UNS 1,38) 10" 6 ote teat. : ne Sat ie} Mew 20169 WEN 6177 279 ot UPR 12051 eo acon wee. 4508 2) ume * US. tier ne UDR TeHt ie im WOW 21% 6 WOE 20150 ie oh on Se Willams SO%~ 20 WME 7917 a8hs Ne “om " 2 ARK 22064 9 x atte Wer 33 Xaore 6» 606) tn I Fah oe Y2 Wore Zu PWG Tia 10 me YEO bite VF In re Yor 20 30 233m) Oe ae Laletp Mw 19 ACi 54 Be ow Veetsing 555 3% VTA 658 as ol a6 200 YAR 22H 4 Stu! "65 ON exmat ie 9% YW BERD 13 8 WedtoneTGN 80 VOD. SO TETU ey Mea 23 2D $912 1S ow va UBRUSS aXe UniSreEn "10% Vea Se aware (73st WPAN’ 227 ners it 3 Uniys ie Venn se vit 9583 hw at (siWrote eA AINy oe 13422 Te ale 12600 10)e the et Sear cre 27 am °==~s => um om oe eo AEX Market ee me oy oe CHNMPIe ATM Bie PLCE 5.207 seh Chiron 26% 19% CHIR BST. 2Ne une Menety is MOPS 2m Moone 24 9% WE 33H) 11% oh we naw vu un oy Stay 2 97 CIN 2H Wh OME ABI stat 2sh —ABC San Teoe : ACT 13711 We A 1 fave Ssh sawyin7a sy gy Baw A7H 10 SANS 4810 hat Scie ome om ne (om ee TERERTRGD tate rv Se Wx Caz she ie wor 32% Te NV Se tn Hee ievome Bg) RoberaPi26's 15 RPC Snir ise ss SM TH 674 Ss a Walp SEEK 10915 ow 18h NAT 14718 12 NSIT PX Tae PPD 12h 2m om 6a ow WER Be ENS Money and Metals Market Bh aa fot Hrd ie Ja 6913 Te pone Cimon ee oie) a Man ear Lacan 4 3hAIM 8 BS oe CO " fa 1h CAP CAEL BA arty 5k gu OTK EATON oewe 7751 1h a OalleoT S26 GALT 5.252, oR Ye one Gace siae 36 oom Cust dani da) 747 meane QelTaxn 29.13 GELX 2640 17k ote Onemtr 12531 GMST 9953 1180 15 2% MGC OS ae we We 1st she oo GaSe se(4 ai eet Ak Te Gewyte 8 pu oT So ae ote 1h CENT Qa6t 132 ae Goede SH Phe GNSA OTH oy GT tam oh) Gonyeanisn Sen 7a te23) GENE GA iat Hat yxya geri 50% ee 1 ase as GeWR AMPA 37.541 in an GeoTeiCe 60 11% GEOC 12485 Sam ner in a4 17% COP) 4038 Se Cote 86 10% CHKP 12.698 Wr CHAX 6453 sane Geoworts: w GWRK 10M 34! Qienayre 17 38 GEMS 11,257 te Gibiones 624 8 GLX 28.710 he 4tly Beas METZ Werohge 18% 4 MCA 7.105 Saplnt 2 2A SAPE 5050 7M AI oom emis 21% y Yeneo 24 un 00 S8010749 Looagen wreZONA 18455134 al Borinn 2010 40 ian gue a Spot Metals ‘Autumn 604 cont pets, Lond Metal Exch Wed Coppa 7020 entsper b.N'Y More spot Wed. ond 48 ontpar 2c $8 17-5367 cont. devered Gold $277 55 oy 08, Handy & Harman (ony day quote) Copper $750 Cahode ha pt, US desinatons Money Rates ai TW UEIC 11.28 ’s Uvewiseer vWX 5 EL 5023 aha LNT 20741 19 UTC7 Tyeonn145% re L005 9 MNO wows 9409 me Foreign Exchange stow List Fons Vm 0305 OMS care; cate oro Prime Rate Discount Rate Fed Funds close T-Bil: 3-month ‘month Bil,anmeatized, ediuetedtor constant matty: 1 THe: teyear ayant Sye0r 10-youe T-Bond: %0-yeur Libor: 3-monith t-monh ‘FHLBContofFunda, 11thDiatret: 90 FNMA30-yoormortgage marten errLynchReedyAeseth: vpyi: Toxty—Provous Wok 778 775 40 450 475 40875 448 a0 40 448 an 492 516 542 508 sae 500 soe asi 7m or an 408 5.08 526 ry 870 $00 sor ase roe |