OCR Text |
Show Market Quotes DOW JONES AVERAGES December16, 1981 Industrials 878.42, 868.71 Transportation 387 Livestock, AMERICAN STOCK EXCHANGE olPEN CLOSE ta oh Ie 2 Brad Ragen Inc Federal Resources 982.01 Utilities 110.37, 108 7: Frontier Airlines Stock 351.27. 346.07 Giant Yellowknife New Pai Syntek Tosco Intnl Maris & Chem NEW YORK STOCK EXCHANGE OVER THE COUNTER y 584 Close American Tel & Tel Am Resource Mgmt Albertsons ee BSD Medical American Stores 2 First Security Prud Fed S&L ee 50 49% Boise Cascade uN Wa Zoo's First Natl Braniff 2a Min States Resources Eastman Kodak 4 6a Valtek GeneralTel & Elec a4 MUTUAL FUNDS Holiday Inns 2% 25% Hercules Inc 22 21% Affiliated Fund Intnl Bus Mach 53% Sle Chemical Fund MeDonalds Bie 63s Dreyfus rriott 8 Ty Fidelity Fund Min Fuel Supply 3 Mass Inv Growth Northeast Energy 4 23% Mass Inv Trust idental Petrol 23% 23% New Perspective Savin Bus Mach B48 Pioneer Fund Squibb 31% 31h L.A, Bond Debent USS. Steel 31% 31% ML. Basic Value Utah Power & Light 16% 18% MLL. Special Value Western Air Ste 8h ML. High Income Thursday, December 17, 1981, THE HERALD, Provo Utah—Page 23 2% ty oy 8% 18% 18 IT17% ta 34 50% 6 BID 4% su aie 8% %a Ss 54 ASK 10 4 2% 9a 7 29/32 6 BID 176 9.82 15.01 18.04 10.92 1182 691 19.28 9.03 10.61 10.56 733 Shop Monday-Saturday 9-10. Closed Sunday. Produce Quotations OmahaLivestock OMAHA (UPI) Hogs 4200: Livestock butchers fairly active, weights under 240 Ib mostly steady. over 240 Ib firm to 1.00 higher. most mune on weights over 300 Ib; No 1-2 2002OeTD. 40004030; 250 head 40.75, 240-260 Ib 39.00-40.00, No 1-3 250-270 Ib 38.00-39 00; 270-300 Ib 37.00-38.00, No 2-8 300-820 1b 35,00-37.00, mostiy 35.50-96.50 sows steadyto 50 higher. No | 3 300475 Ib 31.00-31.50, No 23 475-600 Ib 33,50-34.50 Cattle 3,500; steers only moderately active after slow opening: 50 to fully 1.00 lower heifers fairly active; steady to 2% lower; instances 50 lower Utah Feedlot NORTH SALT Lal Uta pes Testor : s day 16 slaughter-ready cattle standstill, feedlots curr cattle held in strong han Feeder cattle trade several loads medium No. 1 400-425 Ib steers heifermates 51 00. couple loads 800 Ib stee a ASK 837 1040 16.40 18.04 Grain Prices 11.77 1242 OGDEN, Utah (UPI 755 Grain prices Wednesday 21.02 Under 11 percent 9.87 wheat 3.50 bu. up 02 cows active 1.00 to mostly2.00 11.35 11 protein 3.59 bu up 0 11.29 higher; steers around five loads No. No 2-3 1125-1375 58.65- No. 12 protein 4.00bu up 05 71H choice $875, choice including prime No. 13 protein 4.20 bu up 05 No 24 1050-1300 Ib $7.50-58.50; ee1 soft white wheat 3.30 some late sales 57.00-58.00; few 540 wt up 06 mixed good and choice No 2-3 No.7barley envals 7 cars. 5 wheat 2 57.00-58.00; one lot good and choice Holsteins 53.00; heifers a DENVER (UPL) Grain load choice No2-3 1075 Ib 58.00. Prices Wednesday load choice and prime No 3.930 Ib 57.75; choice including prime No. 1 hard winter wheat 3.64 No 2-4 900-1100 Ib 56.00-57.50; a United Park City Mines 50 load 57.60; some No 3-4 55.50- ho 2 yellow corn 4.60 cwt Utah Cons. Mining Mill 10 15 56.50, 2 bai 4404.70 owl few mixed good ané Utah-Wyoming Cons. Oil No 2-3 55.50-56.50; cows ae Cash Grain DELANEY — CHRISTIANSEN SECURITIES choice Basis cutter, utility and com- Coast Delt KED high White Wheat mercial No 1-3 36.00-38.00; a Am Chemical 10 14 393 AmerConsol 0 1 fen 39.00-40.00; cutters 31.00. Dec 2nd Half Local OverCounter... INTERMOUNTAINSTOCK nae Bristol Silver 60 Bullion Monarch Chief Consolidated Mines Clayton Silver Mines s 70 4% 5.05 125 150 Combined Metals,Inc. 15.20 Comet Coalition Mines 262 3.00 Comstock Tunnel Com. Tel. Inc. Croff Oil Co. 12 1.5 O12 47 52 Grows Point Cons. Mining 6 Dragon Cons. Mining a East Utah Mining Co 1 195 Eureka Standard Cons. Excalibur Gold Chain Mining Great Western Mines Justheim Petroleum 62 5 3040 0 2.25 2.37 2% 3.5 Mammoth Mining Co. 1.85 Louisiana Pacific Res 0 New Quincy Mining North Lily Mining 3 2.25 ee) nT 1.80 Park City Cons. Mines 55.70 Park Premier Mining a) Petro-Silver inc. Xu Prince Cons. Mining 1eg0 South Standard Mining Standard Metals Corp. 2B 18 20 637 687 225 250 13.50 14.00 Telatrans 6 Tintic Mineral Res. 5 15 20 MS 11.12 11.87 Anafuel Big Piney Billings Ene Crested Butte Del Coronado Derby Farms EnergyBioneers ‘'arwest GrubSteak HikoBell Horizon Energy Horn Silver Oberon Oil Fund Olidan aiute ParadoxOi! Ramex Red Cliff Slop Spearhead US. Energy Valtek 215 137 150 3.75 4.00 137 150 05 01 1% 87 2 04 ce 3.25 375 81 1.12 10.20 03.06 1 2 015.02 1317 50 10 4 7% 1.00 5 0 81 1.87 2.00 4.00 4.50 5.50 6.00 Jan Ist Half "Sheep 50; slaughter lambs Jan 2nd Half steady; ewes est Feb Ist Half slaughter lambs limited offer. Barley ings choice and prime 105-110 Ib Dec 2nd Half shorn No 1-2 pelts 46.50; wooled Jan ist Half 44.50 Jan 2nd Half Joliet Livestock Bountiful OKs New GasPlant BOUNTIFUL, Utah (UPI) — The to build a new plant that will employ Bountiful City Council has approved approximately 30 people. The Blan to construction of a new bottled gas plant be located at Pages Lane and in the northeastern section of thecity. North,will require one and a half years The council authorized Air Products to complete. Without advertising, _aterrible thing Wes a 6 Nothing. i gives you the option ofusing © faster fim when needed. Shut-Off Switch Automatic flash switch turns system off so film can't be exposed accidentally: shuts off battery to save power turnsflash on. then off automatically $0 you Can getinto the picture: bat tery tester, too. \ Nahi 114.00 116.00 Sugar Prices NEW YORK (UPI)—Sugar| No. il futures closed 17 to 48 points hisher Wednesday &CE—112,000 Ibs. cents per Ibs Open High Low Close Prev. Jan 12.60B 13.05 12.69 13.20 12.74 Mar13.07 13.60 13.03 13.57 13.09 May13.28 13.76 13.22 13.74 13,28 Sly 13.50 13.92 13.45 13.88 13.50 Sep 13.75B 14.10 13.80 14.07 13.77 Oct 13.95B 14.32 13.90 14.27 13.98 Mar 14.50 14.80 14.50 14.80 14.63 Settlement prices on close and rey * ier No. 11 open interest 72.09 off 77 NEW YORK (UPl)Domes tic sugar No. 12 futures closed unchanbed to 42 points higher Wednesday pee — 112,000 Ibs.; cents Open High Low Close Prev 2.00. Idaho Russets 10 oz Mey minimum 14.00-15.25; 50 Ib. ASA 400film switch 114.00 | 114.00 Denver Produce vesimated sales: 13.175 con DENVER (UPI) — Potatoes Wednesday: Market steady and unchanged. 100 Ib. sacks washed U.S. No. 1 size A unless otherwise stated. Colorado Round Reds 24-342 inch 13.0013.75, a few 12.50; 50 Ib. 6.75- 7.00; 20 Ib. loose U'S. No. 2 2.00 film bag 5 10-Ib. baled 6.00 Centennial film bag baled 5 101b. non-A 5.50; 20 Ib. U.S. No. 2 Automaticfilm advance pe vides a choice of close-upsor longce shots. lets you capture just the ee you wont 3.96 No. 1-3 200-240 Ibs. 39.00, 250-300 Jan Ibs. 35.50-38.00 Telephoto lens switch 401 4.06 Feb Ist Half JOLIET, Ill. (UPI) — Lives- tock Cattle 1,700; trade fairly active; steers steady to 50 cents higher, heifers steady; mixed high choice and prime steers 59,00-59.50; choice 57.50-59.00, ‘one load 59.50; choice, few prime heifers $7.75-58.00. one load 58.25; choice 57.00-57.50 Hogs 1,100; trade fair; barrows and gilts steady to 25 centshigher: No, 12 210240 Ibs. 40.50-40.75, 69 head 41.00; Save ‘10 on Vivitar’s Gift Pack that starts with the motorized pocket camera 2B carton 60s 11.25, 70s 11.00-11.25. Milcmedt prices on close 80s-90s 11.00-11.25, 100s 10.00 and previous 11.25. Estimated sales 165 conDENVER (UPI) — Beans tracts Wednesday: Pintos, Colo. and Domestic Sugar No. 12 open Neb. 15.00-16.00. Great interest: 1,378 up 20 Northerns, Neb. 24.00 B-Bid; N-Nominal Reg. 69.95 package with 845AW TIO camerathat's full of the features that mean easiest operation with very satisfying results. Gift Pack includes a Christmas morningroll of film and batteries so it can getright to work This Vivitar carrying case 99% Reg. 4.95 added convenience (and surprise!) when you buy the 845AWGift Pack now. World’s smallest 35mm - Mamiya‘U’.. . 129.95 Focus adjustment at 3-5-7 feetor infinity Reg. 149.95 unequaied compact camera in a beautifully designed ultra easy-handling package Shutter speed/exposure electronically controlled 1/8 to 1/500 Sliding lens/viewtinder cover ‘and switch that tums off entire system Built-in flash Shutter Self timer warnin9 beeper/binker speed with oudio-visual provides UNDER 14 audible under- ASAsetting exposure signal allows use of a variety of speeds of fier, amonth 24-Pay Plan 199.95 UNDER 513 | 35mm £/2.8 lens Tripod mount a month 24-Pay Plan Reg. 289.95 zoom 350-6Ommwith fine resolving power of 2.5 seconds, focal length 700mm. Rack and pinion focus- ing, interchangeable eyelenses, sun pro- jection screen, moonfilter, 5x24mm. finder scope. Gift boxed with 54”rigid metaltripod, maps,instruction booklet, night-writer pen. Bell & Howell slide cube projectors from . We makeit practical to 149.95 give the Tasco 44T telescope with extras To go with a new camera, a way to show the results. It's done best with the cube that stores 30% moreslides than tray projectors. You get featureslike scan search for easy loading, sharp 1OOmm £/3.5 lens accurate focusing. See our selection now. 159.95 Reg. 199.95 zoom refractor 30-90x6Omm with 4x15mm finder scope,all metaltripod. Gift boxed with booklet "Keys to Worlds Beyond” and space/moon maps. ZCMI| Cameras. ai CMI |