| OCR Text |
Show Page 10—THE HERALD, Provo, Utah, Tuesday, July 14, 1981 arket Quotes Day Mines Federal Resources Frontier Airlines Giant Yellowknife New Park Syntek 10, 370.33 Tos sc0 NEW YORK STOCK EXCHANGE OPEN CLOSE Intnl Mnrls & Chem 6 55% American Tel & Te OVER THE COUNTER Albert A AmResource Myint Bsd Med First Security Prud Fed § & L Zion's First Nat! 39% Min States Resources I 17/16 Holiday Inns Valtek Hercules Inc m 8 i Intal Bus Mach MUTUAL FUNDS McDonalds Marriott BID Affiliated Fund 879 ASK 94 Mtn Fuel Supply Chemical Fund 983 10.74 Northeast Energy Dreyfus 1544 16.87 Oceidental P Fidelity Fund 1901 1901 in Bus Mach Mass InvGrowth 1274 13.74 MassInv Trust 1227 13.23 New Perspective 817 8.93 tah Power & Light Pioneer Fund M41 22.31 Western Air non La Debent $25 1011 AMERICAN STOCK EXCHANGE ML. Basic Value 1261 1381 OPEN CLOSE ML Special Value 1.70 1251 DOW JONES AVERAGES 954 3 + 53, 404 28 Brad Ragen Inc 19 Abbott 1. 72 x27 AdmMill 20 6% 4 AleanAl 1.80 28s AllegCp 1.08 38% AllidCp 2.40 57! AllisChlin i Alena 1.80 AMAX 2.40 57 4 AmrdH 110 31% ‘2 10% ML High Income BrisMy 184 49 Brunswk .90 20% 4 Burrgh 260 38 CdnPac 190 37% % Catpltr 240 625% C BS 280 56!2-+2 Celanes 380 66 -'2 Chrysler Cp 6% CitiesSv 1.60 57% CocaCol 2.3 34!2 Colgate 1.1 Col Gas 270 32% % CmwEd 2.60 19%-'% ComSat 2.30 57% Conoco 2.60 84%7% Con Ed 2.95 2 ConsuP 2.36 x17! AM 1.2 4 212 4 ArizPS 2.12 17% Armco 1.64 32 ArmWI 1.10 17%. “4 ASRCO 1.40. 3B%-'n AshinOl 2.40 36% ' AtIRch 2.20. 49%4-t4 Avcot’p 1.20 29 -% Beckmn 36 34%4-"%4 BellHowl 96 227% BendixCp 3. 625-1» BethSt! 1.60 23'2 % Bobbie Brks 37's Boeing 1.40 29%! Borden 2.05 27% BorgWr 2.48 50%-% Eastern Air 9st EsKodak 3a 71!4-17% biPaso 148 23% Esmark 186 51'2 % Ethyl 150 28% EvansP 1.60 23! ExCelO 148 29% Exxon Corp 34% FelFed 35h 19% Firstne 45b 12% FinstBe 2.04 40% % FMC 160 31% FordMt 1.2) 2%-'% Frhauf 2.40 28 GATX 2.40 36%4-M% 72 x2B% GnlFds 2.20 31'-t4 GnMot 20D 4934-5 ContlAir La 94% ContlGr 240 3544 % Cooper! 1.24 46 '2 CPCI 1.92 30% CrownZ 2.30 40% CSX Cp 2.56 53%2-'4 CurtissWr 1 48%4-% Cyclops la 36% Daytonlld 2 57% 36 etEdis 1.60 60 11%11% % Diamdl 2.20. 33'%4-4 DisneyWit 1 60% Dow Ch 1.80 30% DuPont 2.40 4714 Dugnel. 1.80 12% % GenPortin 1 39%» G » 4 a 20 26% % Gillette 1.90. 30%4-% Goodyr 1.30 18% the co-op to begin con- struction of thefirst 400megawatt unit of the plant, which was formerly known as the Moon Lake Project. Ashby said the first of twounits should be ready for testing in September of 1984 and should be generating power in Januaryof 1985. The total cost of the project — including the two power units, tran- smission lines. a coal mine in Rangely. Colo,, and a coal slurry line from the mine to the Power plant — is estimated at$1.2 billion, he said. Ch icago Merc NEW YORK PI metal market prices as quoted Clonin CHICA 30° F WPI asing t fi Monday by the American Metal ran x Market authoritative metals Chicago Mercan fonday publication Clos Low High Oven per 995 primary Aluminum, ent plus pure 50 Ib ingots Vive Cattle da rents 76 0-80.00 ¢ Feedlot Sales to a 39.00 ¢ Gold, Silver Quotes choice few 0 Ib steers whoice 2-4 975-1050 Ib v0 Sheep 300. spring lambs 200 nwer. ewes Steady. choice and ¢ spring lambs 58.00-59.00. ty and good shorn ewes 9 00 a $50 Ib: No 42.99, Cattle teers * m9 . wheat Half Half Ha’ am. basis. today 458 12 percent 470 Barley for construction of the plant is that Utah Power & Light Co. will no longer be able to sell power at wholesale rates to thesix Kopprs 1.40 2244-4 Kroger 152 234% Leh Val Ind 2 Litton 11.40 6344-4 Lockheed 361-4 LT V Corp 19% LukenStl 60. 15%. =184% coops after April of 1985 INTERMOUNTAIN STOCK EXCHANGE BID ASKED 87 1.12 1.00 1.20 625 675 175 200 2 30 4.00 425 175 225 19 20 7 89 50 75 92 100 190 212 8 1.15 2 45 2 0 $5 80 312 3.62 35 50 287 325 2 30 240 250 62 70 2 39 2 32 2 30 7.62 800 287 325 20.00 20.50 15 20 BristolSilver Bullion Monarch Chief Consolidated Mines Clayton Silver Mines Combined Metals. Inc Comet Coalition Mines Comstock Tunnel Com, Tel. Inc. Croff Oil Co Crown Point Cons. Mining Dragon Cons. Mining East Utah Mining Co. Eureka Standard Cons Excalibur Gold Chain Mining Great Western Mines Justheim Petroleum Louisiana Pacific Res Mammoth Mining Co New QuincyMining North Lily Mining Park City Cons. Mines Park Premier Mining Petro-Silver Inc. Prince Cons Mining Rego South Standard Mining Standard Metals Corp Telatrans Ww Tintic Mineral Res United Park City Mines Utah Cons. Mining Mill Utah-Wyoming Cons. Oil TED AIRLINER — wy “Don't leave town withoutcalling” aly PLUS THESE FEATURES No minimum investment No minimum holding period No changesin share value No withdrawalfee or penalty No charge for check writing priviledge No lost income - daily dividends compounded from thefirst day cash available on day of withdrawal Through Alliance Capital Reserves, Inc., a professionally managed money market fund,Foster & Marshall, Inc., now offering to all investors, at nocost or obligation, the opportunity to greatly increase the income earned ontheir cash now being held for a future use. Call for Prospectus 375-1600 1-800-662-1556 (within [FalMarchal Ino Utah) Anedgefor the Western Lavestor. the Bonanza plant Ashby said one reason Post Office Box 478, 381 West 2230 North Provo, Utah 84601 Jb Stok Ext SetotashegOgAma Sh ny 0.6 oe CS a8 YS 4 Solve Your Problems Fast! Get a TRS-80 Computer Today! ModelIII 16K Desktop Computer 99 A TRS-80 computer is the easy and accurate wayto help with tasks like analyzing your budget and investments, omputerize your church or club mailing list and make fast work of addressinginvitations and announcements. Learn computer programming. Expandanytime! GLOBELo 20/7) CHARGEIT (MOST STORES) SEE IT AT YOUR NEAREST RADIO SHACK COMPUTERCENTER, STORE, OR PARTICIPATING DEALER A DIVISION OF TANDY CORPORATION PRICES MAY VARYATINDIVIDUAL STORES AND DEALERS. Whenyourplans call for savings,plan oncalling her. She's in Salt Lake City. Ogden and Provo And many places in between. She's your Travel Agent. The person who can give you the lowdown on United's discount fares and tours and handle almost everything short of driving you to the airport. The person who can take the hassle out of reserving your flight. hotel and rental car. And the person who knows what’s@best for you and your individual travel budget 5.07 5.23 ta 2 33 3% 4.25 0 2 2.00 237 DELANEY - CHRISTIANSEN SECURITIES Am. Chemical 2 26 AMS 687 712 Anafuel ae) Amer. Consol ® AL Baccarat 13 18 Big Piney 287 3.00 Billings Energy 825 875 Com Dog 137 150 Crested Butte 250 2.87 Derby 2 Del Coronado 2 0% Energy Bioneers % o7 Hiko Bell 7 1.12 Horizon Energy 7 82 Oberon 5 Paiute 5082 Paradox 3 7 Ramex 142137 Red Cliff 10 15 Ruby 3 Bt Spearhead 75 1.00 Stansbury 6 70 Tintic PM 035.045 US. Energy 9.75 10.00 825 8.50 Western United 6287 BALANCES CAN EARN Six ruralelectrification cooperatives in Utah Colorado, Nevada and Wyoming plan to purchaseelectricityfrom 490 119.00aton Local Over the Counter... 3.40 63 nlandStel 2 28% IBMCp 3.44 557%" InHary 30h 15% IntPapr 249 44%14 IntIT&T 260 29% Intnoth 1.80 33! JohnMy 1.92 19%-% KerrMcG 2 734%-1% KMart .96 20% KnightRi 8037 te 42 42 452 “ll percent 1CIndus 2.20 36% ‘% Idaho? 252 21' IdealBa 170 28%4Inco Ltd 72 20 -ts IngRnd 47 White wheat White club Hard Red Winter ORD. Calves delivery 45 4% 4a 8 July 18.00 July 2nd Half 18.00 Aug Ist Half 118.00 wg 2nd H, 117.00 PORTLAND, Ore. (UPI) — Portland cash grain prices at 9 Grain Prices 13 percent 135 percent 4.300 PORTLAND, heifers steady to Portland cash Ore.grain(UPI)coast— 144 percent percemt 25-50 lower, cows and and White July ist July 2nd Aug Aug 5 Ib heif 0: 4 900-1050 Ib 66.00-67 00. wd and choice 2-3 high cutter. utility commercial cows #00. 0 canner and Ib Magnesium, 998 per cent cents per th OGDEN Utah UPI ingot 134.00 c Ib. Aug 65.10 65.15 64.10 64.65 65.35 prices Monday July 13. Manganese, 99.9 per cent Sep 642)64% 63 63 62 64 5 boxed regular 70.00 ¢ Ib Under 11 protein wheat 2.55 Mercury $425.00-$435.00 76 Ib 2 bu. down sk 1 protein 3.60 bu. down Mekel. electrolytic cathodes sa fob Port Colborne Ont 350 208 51 12 NO BID Ib W000 Ih cents 13 NO BID Palladium, NY m. Met 1 soft white wheat 3.45 Mkt. dealer $80.00-883.50 per 52.80 roy ounce 2 31.77 barley 5.58 cwt. up 10 Platinum soft, 995 fine 30.15 49.62 s- None producer 0. di 65 245 approx. $388.00-391.00 per troy sales 6 664 contracts ounce $ sales 7.735 open Butter and Eggs Steel, No. 1 heavy melt scrap Pittsburgh $98.00-100.00 per ton (consumer buying price CHICAGO (UPI) — Bulk Am. Met. Mkt. composite scrap selling prices of butter and price $91.0) per ton a eRgS as reported by USDA Tin N.Y. Am. Met. Mkt ex CI Prices paid to deliv. dock 611.75 ¢ Ib Est sales 9.804 contracts eryButter: unchanged; (92 score A) Tin, NY. Am. Met. Mkt Friday's sales 9 379 open 7-1 a (93 score AA) 1.47%. alluyer price 65450 ¢ Ib interest 18547 up 280. 149 Eges: Prices paid to delivery higher; Prices to retailers Grade A, in cartons. delive Ted): extra large 70-72, large NEW YORK (UPI) Fo refining settling and unfabricat 6812-69: mediums 5512-56 reign and Domestic gold prices ed gold 413.00 off 350 per troy quoted in dollars per troy ounce ounce. Selling price fabsicated Monday Joliet Livestock gold 42952 off 3.64 per troy London ounce Morning fixing 417.75 up 2.25 JOLIET, Ill, (UPI) — Lives Afternoon fixing 413.00 off NEW YORK (UPI) — Handy tock Monday 0 $5 and Harman Monday quoted Cattle 1700; trade slow Paris (free market) unavaila- silver at $8.94 per fine ounce off Steers steady however ble $0.16 Percent unsold at 10°30 a.m. Frankfurt unavailable Engelhard Minerals & Chemi CDT, heifers steady to 25 cents Zurich unavailable cals quoted a base price for higher; load choice few prime New Yi industrial silver of $8.89 off steers 69.00, choice 67 50 Handy and Harman413,00 off $0.16 and pricefor fabricated mixed good and choice 66.003.50 silver products of $9.476 off 67.50, choice, few prime heifers Engelhard, base price for $0,170. 67.00-67.25 load 6750; choice © lower 4 delivereo 0 y ommon, US. primary producers 39.00 c¢ Ib. US non primary (secondary) producers Houstnind 2 19% Wins Approval — The Rural Electrification Association gave final approval Mondayto construction of the 800megawatt Bonanza Power Plant, about 30 miles southeast of Vernal Clarin Ashby, a spokesman for Deseret Generation and Transmission Co-operative, said the okay from the federal agency permits rices Great A&P * Gryhnd 1.20.17! 2 GulfOil 2.50. 36% HollySug 1a 33'2-4 Hmstke 1.60 48%-1% Honeywell 3 83% HoriznCp 5k 10% ‘4 Eastern Utah Power Plan VERNAL, Utah (UPI) 760 792 Livestock, Produce Reports Metals \nd above all. Travel Agents charge you absolutely nothing for normal services So before you plan your next trip from Salt Lake City International, plan a trip to your Travel Agent. Then plan on saving Were really goin’ places Thanks to our Travel Agent Flythefriendlyskies ofUnited. |
