OCR Text |
Show 7Tuesday Octe Page 24—THE HERALD. Market Closing | Livestock, Produce Quotation Over The Quotes Chicago Mere instances nw Counter DOW JONES AVERAGES Monday, October 24, 1977 30 Industrials -5 98, BL 5 4 "Ones is Low Close Prev BROWN SECURITIES BI stocks -2.50, 275 78 AMERICAN STOCK EXCHANGE OPEN Lost Brad RaganIn Big Piney Bi ngs Ener} Cameo Day Mines Corn Dog Federal Res Frontier Airlines Giant Yellowknife New Park Skaggs Drug Syntex Utah Id. Sugar NEW YORK STCOK EXCHANGE OPEN CLOSE Albertsons Black & Decker Boise Cascade Braniff Air Gen. Refractorie Gen Tele & Elec Hercules. Inc K-Mart Libby Owens Food McDonalds Mountain Fuel Sup Crested Butte Health Garde Hiko Bell January Manhatten Mineral Energy Mineral West tn Sts. Res Paiute Ruby Mining Rocky Mtn Tuma US. Energy Valtek WesternUnited Live BeefCattle dans ow 82 3 4% 2 a 0S 0 0 362-400 2 r u 16 56 OL “4 14.12 85) 0 3957 39 40 2140 39.20 38.75 39.05 38 80 us 40.00 40.10 39.75 39.97 39.82 Aug40.12 40.27.3995 ‘O15 40.06 308 Oct 40.25 404540.05A40.2401516 Dee 40 57 40.77 90 57 40 60 40 55 Feeder Cattle (42,000 Ibs cents acd 1000 [ON 2450) Seas thre load ¥ Intermountain Stock Exchange pe NEW YORK Firms Will Jointly Own NewPipeline ' da is, Inc. thatPwr & Ugh OVER THE COUNTER, BID ASKED First Security We 41% Zions % Prud. Fed. Sav & Loar Bh Tosco Corp Lud 6% 6% 10 10% MUTUAL FUNDS 8!) ASKED Affiliated Fund 729 7.86 Chemical Fund 661 7.22 1.22 y Fundamental Iny Invest. Co Of AM Merrill Lynch Cap MLL. Growth ss. Inv. Growth Mass, Inv. Trust 7178 1499 6.29 1312 1228 16.80 8.05 923 Pioneer Fund Putnam Investors Putnam Growth Windosr Fund NEA Mutual Fund L.A. Bond Debent MLL. Basic Value New Perspective 1228 Carnet CoaltionMines Comstock Tunnel Com, Tel. Ine Croff Oil Co. Crown Point Cons. Mng Dragon Cons. Mining East Utah Mining Co. Eureka Standard Cons Exxcel Chai e W311 7.21 1013 10.10 773 1.07 14.33 7.88 11.07 10.10 7.38 12.10 Teletrans Industries Tintic MineralRes. United Park City Mines Utah Cons. Mill Utah-Wyo, Cons. Oil Western Geot 9.4L 9.80 16.33 wD DB s 4450-44 5 ew 45 choice 42.0043 50; chou 4 35709465 12” Angas io meme hevlers 400417, 33.20 33.00 33.00A 33.0510 Oct : 3147314731 15A.315 115 Hos 2,000, trade s Be 1 90 31 90 31.50 31.70 Standard Metals Corp. Worldcom, Inc. AbbottL. 1:20 49 7-8 up 38 AdmMi 15b 4 58 off 1-8 Aircoln 1.35 32 1-4 up 11-2 AlcanAl1.40 23 off 14 AllegCp 60a 13 3-4 off 1-8 Allid Ch 1 80 40 1-2 off 1-2 Allis Ch 1.10 24 up 38 Alcoa 1.80 42 34 off 1-8 AMAX 1.75 $712 olf 58 AmrdHl 80g 30 Am Airlines 8 1-4 off 3-8 ABrand 3,04 41 5-8 off 1-2 Am Can 2.50 36 58 off 34 AmOyan 1 1-2 2 1-2 off 1-4 ‘Am Motors3 7AmNaR 2.80 44 AmStnd 1.70 33 1-8 up 1-2 AmT&T 4.20 59 off 3-8 AMF In 1.26 17 off 1-8 Ariz PS 1.68 201-2 ArmecoS 1.80 28 1-2 off 1-2 ArmsCork 1 17 1-2 off 1-4 Asarco 80 14 3-4 off 1-4 AshinOl 1.90 30 3-8 Allien 2250 : ie 58 Dart Ind 1g 32 9-4 off 1 14 Daytnl 1.40 39 1-4 off 1-8 DetBidis 1.45 15 34 off 14 Diamltl 2.20 34 1-8 Disney 16g 3 of1 woh18025 14 off 12 DuPont $108 of DugneL 1.72 19 1-4 off 1-8 Easter Alt 514olf 18 EastK 1 60a 52 5IPasc11016 18 off 18 EltraCp 1.16 23 38 off 1-8 Esmark 1.84 30 Ethyl? 19 1-4 off 1-8 or int -aoff 1-8 East! Pac M0 i i off 1.8 EltraCp 1.16 238 off 1-8 Firstne 1.10 15 1-2 off 14 FMC12021 34 FoodFar 205 1-8 off 1-8 FordMo3.20 45 1-8 up18 FreptM eePe off 14 Fruehauf 2 off 1-8 GATX 1.80 % a up 38 oa 82:12 1-8 nam 47 5-8 off 3-8 é Elec 2.20 49 5-8 off 3-4 ‘Aveo Corp 14 of BADWH 1 2a 55 (4 of 3.4 Bane Icp119 8off 114 Beckmn 32 32 of BeltHvi Io 14 of 134 Bendix Cp 2 96 1-4 off 1-4 Beth Steel 1 19 14 Bobbie Brks4 Boeing Co 1 25 34 off 3.8 Borden 156 29 8off 38 Borg W 1.80 GnFood 1.64 30 3-8 GnMot 3.55b 70 Gen Portind 9 1-8 off 38 GT E22301-8 off 1-2 Ga Pac 80g 25 7-8 off 1-8 Gilets 1.50 25 up 14 h 1.32 19 up 1-8 Bris My 1.10 A vi ‘a Re Gulf Oil 1.90 27 fey off 3-8 Brunswk 60 11 1 BuddCo 1.60 21 1-4 off 1-4 Burroughs 1 65 1-8 off 1 1-4 CanPac 9%b 15 up 14 CatptTr 1.80 50 1-2 off 5:8 CBS 248 38 up 18 28042 34 up 1-8 337-6 off 14 Chrysler 1 Cities Srv 3 51 nae 38 CmwEd 240 28 1-2 off 1-2 CommSat 1 29 5-8 off 1-4 ConEdison 2 23 1-2 212-2318 off 18 ConttAirLing M4 off 18 Conti ContlOal t ast At 38 Cooper! | 08 401-8 off 5-8 CPC Intl 21-2 49 up14 GtWst Unitd 21 “ Gryhd 1.04a 12 7. level twoyear’ low rall last week. has lost bout 200 point for the i e Declines outnumbered oe Bellies FrovenPork Baie itt crate per Ib)(36,000 F Mar 46.50 47 40 46.20 46.97 16.40 544 15.90 1 oO Kraftn 2.32 45 5-8 off 14 roger 1.60 aa up 34 te Val Ind 2 LiggGrp 2 12 2834off L4 Litton 2 1-2k 1134 off 1-8 Lockheed 14 1-4 off 1-8 LTV Corp 6 1-2off 18 LuknStl 1.60 25 3-8 up 3-8 MrthnO 2.20 49 wp 4 MarshF 1.24 20 o! eae Sat14 MG Mi22up1-6 MidSoU 1.38 16 5-8 Mobil 3.80 59 1-4 off 1-8 Monsan 3.10 52 1-4 off 1-2 MontDk 2.40 33 1-2 off 1-2 MonPw 1.80 23 1-4 off 1-8 Motorola 84 38 3-8 off 3-4 MIStTel 1.88 27 14 Nabisco 2.52 46 34 off 1 1-8 Natl Can 64 12 1-2 up 1-8 NUlDistl 1.60 22 1-2 Nil Gyp 1.05 15 34 off 14 Nat Stl 2 1-2a 31 38 off 1-8 (CR Cp .80 39 348 off 1-2 NiagMo 1.34 15 1-4 off 14 NLindu 1.20 16 7:8 off 1-8 NorfkW1.84 26 1-2 off 1-4 NoNtGs 240 37 1-2 off 18 208 1 QutbdM 1.40 20 3-8 off 1-8 OwnCF 1.20 63 1-2 up 34 Owenlll 1.06 23 off 1-8 PennPL 1.92 23 1-8 off 1-8 Pennzol 1.80 26 3 PepsiCo 80 25 1 zer In 9 2 Ay off 7-8 Phil Mo 1.65 60 5-8 off 1-8 Phillip Pet 1 28 a Polaroid 80 25 3-4 up 14 PGInd 1.60 27 12 off 1-2 ProcGa2.60 81 3-4 off7-8 PuS Col 1.46 17 1-2 off 1-4 Pullmn Loin ss Ralston 4 Raytheon1 » 5-8 off 18 RCA Cp 1.20 25 3-8 off 1-4 RepStl 1.60 22 1-4 up 18 Rey Ind 3.50 60 1-2 off 5-8 Reyn Mt1 1-2 30 off 1-8 Robrtsn 1.70 25 1-2 up 34 Rockwil 2.20 29 7-8 Ronson Crp 4 1-8 up 1-8 RoylD 4.26b 55 3-4 off 1-4 SafwStr 2.20 40 3 StJMnrl 1.30 30 1-4 off 38 StRegis 1.64 29 off 1-2 Sears Ro 96 28 off 5-8 ShellOil 1.60 Simmns 1.12 3014 3-4 off 18 SkaggCo .70 24 1-4 off $8 Smithkl 1.10 42 up 1-8 SoutCalEd 2 245-8 SouthCo 1.54 17 1.2 SoPacif 2.40 31 34 off 1-2 SpRand 1.12 29 7-8 off 1-8 ndary ri ENCS EDT New York Stock Exchange turnover ae ; Northwest will deli amounted to about f \ Nickel. electrolyticth ata 18,400,000 shares, down Wisconsin2 PipePp Line the new pipeline to to. ex : b Port Colborne: Ont cathodes of Detroit. The thenew Michiganpipeline Wisconsin 18 fromthe 20,230,000 traded Mkt e company will con: F Prices were lower in ator of the aety moderate trading of Butter and Eggs named WyomingInterstateNatu American Stock Ex System, will tap gas fields in the ing rrces ill nce feat ~ OEte so supplies es connect with Mic eee ene 0 day due to ob ster and Royal Dutch Shell was 26-inch W's. toexisting. ng price), Am.el dayde tolay observance ofriesth Mu Holiday nsite Scrap price $50.00 ata line near Opal. Wyoming n thelargest non-American Northwest ows initi the cost said will Millianproject ec company in ‘0 tran- industrial natural gas operates: aninterstate NW Am: Met. MEL of the Tin Pri S pared to previous midweek PacGas El 223 1. PacPr 1002 3 up 18 Pan Am Air 45-8 off 1-8 Penney 1 48 32 7-8 off1-2 Jucers 31.00 ‘our margin among the ‘onnect an tinewh ththe crossing the e production areas in re. composite stape at 4 p.m County Ly aa Closing Stock P rices Listed Prices By United Press International lowest points t i 1 Jly 40 35 $2547 0060016858 6 1540 Aug 44.50 44.95 44.250 44.858 1.10 (22,500 dor; cents 3.00 ShellperEggs doz.) iy 52 a 15 Oe) 6.25 6.75 55 opr gedep ap ed poetas % 10 Jam 52.06 52 65 52.05 52 65 52.15 150 1.65 13. 15 Prices 8.05 Omaha Livestock Yewugar wor york ver) 10 12 7 04 Sugar No 11 futures closed 4.00 4.50 OMAHA(UPI) — Livestock: Mondtto 1 points higher Hogs 3,800; butchers steady to Esuimated sales 3,020 contract 225 2.62 5.00 5.25 50 lower; No1-3 200-240 Ib 41.00Sugar Exch.—112,000 Ibs. cents per Ib 2 10 41.50; 240-260 Ib 40 2541.25, No 2-3 16 18 260-270 Ib 39.5040.50, 270-290 Ib os High Low Close Prev Jan 200 2 38.50-40.00; 290300 Ib 38.25-39.00, 7 90B 90B7.88 Mar 8.43 55-57 May ce 10 17 3 Steady; 350-600 Ib 35.50120 1.35 10 40 Cattle and calves 6,000; com2 Rh 7 50 275 5 Newpark Resources New Quincy Mining North Lily Mining Park City Cons. Mines Park Premier Mining Petro-Silver Inc Prince Cons, Mining Rego South Standard Mng 14 50 0 18% 21 48 60 0 4 25 6 7 212m 225 Great Western Mines Justheim Petroleum LoveOil Corp Louisiana Pacific Res. Mammoth Mining Co. Moviematic Industries 8.50 16.38 6.78 14.34 12.79 16.80 8.68 9.95 s 794.55 on Oct. 2, 1975. The Dow, which lost 13.34 advances by about a nine- Chiel Consolidated Mines y $ Western Airlines oes Finance changeclosed. It Joliet Livestock 1042 15 42.05 iOL: Live Hogs (30,000 Ibs.; cents Ge per Ib.) Dec 38.90 39.09 '°* BristolSilver Mine: Silver Prices LONDON ae 25 ‘ Gold Prices : i ibs PATON, shy alves 930) the A 0.42.35 425 Apr 42.55 42.75 May ie jet 42.20 a Sugar Exch.—112,000 ents per Ib. 42 Canyonlands Uranium Pop Shoppes Computervision Stock Prices Decline To 2-Year Low ( 5.75. ¢ ion, That phase of the pipeline sMmission systemserving seven 1975 with sales of more NY. Ari Met Mkt Al will have a | capacity of 120 m SHERMAN CLAY AGS : CHOOSE FROM A HUGE SELECTION OF NEW AND USED PIANOS AND ORGANS UtdCpn 83b 10 3-8 off 1-8 US Gyp 1.60 23 1-4 up 14 USStee! 2 Utd Tee 1 UniTel 1.28 19 1-2 up 1-8 Upjuhn 120 33 34 UV Indust 1 19 3-4 off 1-8 Walgrn 1.10 15 1-2 up 14 WaWat 1.76 21 1-2 off 34 Ws Bane 140 11 18 WUnion Westh El $7.17 14 off 38 WhigPitt Stl $ 78 White Motor 7 1-2 off 1-4 Woolwh 1.40 18 1-2 off Nerox 1 60 49 1-4 off 1-2 ZenithRad1 13 3-4 off 14 OPEN SATURDAY 10-6; WEEKDAYS 10-9 NEW AND USED MAJOR BRAND PIANOS ORGANS | Peevinciat, traditional, FROM $399.00 FROM $899.00 Mediterranean =snerm hermanclay UNIVERSITY MALL PH. 224.3070 a fo Moonlight Mi HoffBlec 24 8 5-8 HollySg .80h 15 1-4 off 1-8 Homstak ta 41 1-4 up 5:8 Honyw! ee1-2 up 14 Horizon Cp Houstal (86.314 up 18 ICindus 1.52 22 5-8 up 38 Idaho P 2.16 26 34 up 1-8 IdealBa 1 20 16 1-2 off 15-8 IncoLtd 80 16 5-8 off 14 Ing Rnd 2.80 57 7-8 off 1-8 InlndStt 2.60 36 1-2 off 1-2 is) EXCEPTIONAL VALUES! SunshM 15f 113-4 uj x edyn 50 12 off La b 37 140 25 1-8 off 58 Timkn2 20a 45 3-4 off 1 5-8 Transam 80 14 1-4 off 1-2 Trans W Air 7 7-8 off -4 TriCon 190b 19 3-4 TwCFox 70 24 1-8 up 3 VALIne 60a 16 7-8 off UnCarb 2.8041 34 off 1 Un Elec 1.36 15 18 off 1-8 Un0Cal 2:20521 aac tants off 158 5081 Ud Brands 18 off 28 than $33 million. tern states DENIMS REDUCED ON SELECTED SCENE II FALL FASHIONS as V2 o ] Johny 1,60 30 5-8 off 3-8 Kencott 45b 22 5-8 off 3-4 KeMcG 1.25 52 off 1-2 K mart $6 29 off 1-8 KnightRid 1 35 348 off 1-2 Koppers 90 21 1-2 off 14 SKIRTS ano BLOUSES ———— a SPECIAL! GROUP OF DRESSY HEELS 129031390 NEW FALL SWEATERS JUMP SUITS “4 OFF “4 OFF _ SPORTSWEAR DRESSES REDUCED © Jackets Skirts Blouses Vests Pants Sale Prices Fri, Sat Mon Special savings on handbags and pantyhose, too! Bake UNIVERSITY MALL OREM universiliy mal ore’ UNIVERSITY MALL 0% \_OFF |