OCR Text |
Show Page 14~THE HERALD,Provo, Utah Thursday, October 29, 1970 Closing Stocks Market Int Tel & Tel 43 up % Wednesday's Closing Prices By uened, Press jetorastionel ‘bot Admiral 8's Air Reduc 17 off 3» Alcan Alum 20 off ¥2 Aligh Cp 8% up ve Adied Ch 18le off Ve Allis Chat 14% Lehigh Val York Stock Exchange, 43 N. University Ave. Ind 4 off \e AMERICAN STOCK EXCHANGE Open 4% Sve a%e 6 20% 31% 6% 13% Day Mines Federal Res Mew Park Skages Drug Syntex TWAWarrantr Ut. Ida, Sug 2 Marcor 264 Off Marsh Fid 23 off ve Martin Mar 14 Masonite 4334 uy McDon Dgls i?up 15% Merck 86: MGM lé\2 off 7% Mid So Ut MM 88 off Deseret Pharm SALT LAKE STOCK EXCHANGE 5 ~ Monsanto 314 off \4 Mont Mont Pw 30% up M4 28 10 % 45 Reg Schenley 26 “ff Schering 58% up % RB 69% up \4 Shell Oil 45% off % Simmns 5556 up | El 86% uJ Foods ae ot 1 Motors 70 off \% P Cm 232 up 4 Gillette 41% up Ve Transam 13 up % Trans W A 11% up % Gt Nor Nek 4314 off Ws Tri Cont 23¥2 up Ve off Honeywell 77% up 1 Houst L-P 40Ve off 38 Uniroyal 16% vp Ye Z rat 26\e off ‘ve ve 9 Cal 33 In Pac 36% of aire 33 of Utd Brands uw off Ma Utd Cp 934 up % Be Gas imp ae off Va IS Gypsm 59 up 5 a Ae 2648 off "a 1 30 off Ve Utd Utils 162 off 1 Utah P L 2856 9 Rand 38 off 38 Inend St 25 up "2 Walgrn 18% Wash W P 20% up \% Int Nickel 4314 off 58 Int Paper 3412 Wstn Air L 13 Wstn Bancp 32%off '. Wstn Un 35 IBM 296Y2 up 5¥2 int Harv ie off 3 03a 1.87 02 07 07 1.00 1.62 Oe 10 InterwestFoods 12 Tuma Con. Capi us 2.25 03 10 09 1.50 00 024 2 C72 O7Va 092 082 “4 Mutual Funds 3} Anchor Fund Inv lS Growth 441 4.82 4} Concord Fund . 75 11.15 11.15 7 Delaware Mutual 3132 Investors Mutual 18 135 20 9 a a 230 7.26 8.35 oe,ext 12.57 13.77 . ~ 1.10--Bulllock Div Shares 3.22 3.53 Cons, Eureka 11.24 12.28 8.71 9.46 Investors Stock InvestSelect 16,28 17.69 8.71 9.37 2/5, Tech Fund UPI Telephoto 6.38 6.9 United Accumulated 31{United : Income 6.18 6,77 FROM OUTER SPACE TO CABLE CARS wasthe fare for 12.09 a 13.25 ao these Russian Cosmonauts during « visit to the San Fran- 10.68 11.67 cisco Bayarea. A ride on the famed open cars was part of the Small appliances entertainment for Maj, Gen, Andrian Nikolayev, translator Ivan Schklur and Vitali Ivanovich Sevastyahov.ue from rightis U.S. Astronau’ Edwin “Buzz”Aldrin, host. Let Mr. Penney help you fight the high costofliving. eo 15% on women’s coats SALT LAKE EXCHANGE pares Builion Mon. 3000 at .30; 500 at Canyonlands Uran eae at 4 Com Tunnel 2600 at .5 Cons. Eureka 4500 at m1 Cres, Gen. oesHed at 1.25 thru Sat. only! men’s coats! reg. $69 to $80 Sale 34” Dragon 2000 ai No.Lilly 200 at .80 Bid Affiliated Fund 648 reyfus . Eaton H. Bal 9.26 Eaton H. Stk N92 Fidelity Cap 1014 FidelityFund 13.73 Fidelity Trend 20.42 Financial Dynamics3.67 Financial Venture 3.90 Fletcher Fund 5.00 Fletcher Cap. Fund 5.50 Fundamental Inv. 7.62 Manhattan, 4.36 Mass inv. Growth 10.56 Massinv.Trust 13.14 Putnam 12.52 PutnamGrewth 8.68 Salem Fund 475 Wellington Fund 10.68 Windsor Fund 8.65 Westg El 64% up 7@ Weyerhaus 5124 up YA Save 15% on reg. $45 to $49 and Love Oil 500 a ‘fave MUTUAL FUNDS Stude Worth ae » Ma ‘Sunshn 2 16 of Swift 2 Tonic "20% up Se Tenneco 20/2 up Va Texaco 32% up V2 Ga Pac 53% Goodrich 25¥2 off % year 27% 2 09 Reg. 40.00 Fancy pattern, poe City Cons, 7000 at .17 30. Std. 200 at Tha. Std, 100 at 13.87% Triton Corp 500 at 1.50 Utah-Wyo. 200 at 1.05 Gen Tel E 24% Grant W T 44% up ‘% Friar latric Midnight Minerex Petro.Silver RockyMin,Res Royal Exec. inns Silver Fortune Stansbury 28 Eureka Std” 55 65 Wellington Fund Golconda 7.62¥2 8.00 Gold Chain 5 23 Great Western " ub Canyonlands Uran .03 04 Justheim Pet 15 20 Love Oil 60 Mammoth 400 5.50 Moviematic 62¥2 .87¥2 New Park 600° 6.37% New Quincy n North Lilly 80 Wa Park City Cons 7 18 Park Premier 07 08 Prince Cons M5 20 ic 18.00 19.00 Sage Oil 3.25305 Sioux Mines 05 18 So. Standard 1001.15 Standard Metals 4.12¥2 4.62’ Tin. Min, Res. 38 Tintic Standard 13.12% 350 Triton Corp 1.35 UnitedPark City 278 3iB Utah Cons Me. hie Utah.Wyoming 3810 Water Wonder 60 15 Williston Basin 2.372 3.00 Pac G El 27¥e up ‘e Pac Pwr Lt 16%off Ye Pac Inte 19% off Ye Pan A W A 12% up 19% Parke Day 2434 up V2 Penney Penn L. 20%off Ye Penn Central 714 off Ve Pennzoil 30% off 4 Pepsico 46Y2 off Ye Pfizer 35% off Ye Phil Mor 43% up 4 Phillips P_ 28% up Ve Plough 69% Polaroid 66 u PPG Ind 26% vp en Procter G 54% up ‘2 Bub S Col, 21%4 upYe Pullman a oft RCA 23M Ralston Pur 27% up % Sears Gen Gen Gen Gen 18 04\2 Croff Oil . Crowe Point oreka LillLilt Eureka Gillette ao oP Ms 6 .03 = 105 os Gen Dynam 1914 off 14 en E! 86% up 1 Gen Foods 78% off 1 aGen Motors 70 off V4 Gen P Cm 23¥2 up V4 Gen Tel E 24% Ga Pac 53% Classic Fed. Gold&Silver Seren sive A, on Clayton Silver ragon East Utah Cyclops Corp 23% off 4 Asked 08 07 25 0° Sid 22.50 Asked By United Press International 19.75 13.15 Affiliated Fund 6.48 7.01 Bullion Mon Comstock Tunnel Dart Ind 31% off % Bid 06 04 1s Cebeton Banner Mgn Bristol Sliver nee omet Coal Collins R 153% off V2 CBS 28% Col Gas 3) off Se Com Sat up 7% Close 3% 25% ae 5% 20% 32% Me 14% October 28, 1970, Wednesday Colo. Cons Chrysler 24% up % Cities Sv 45% off Coca Cola 79% up % nesday er. Big Cancode Energy Fed. Oilof Nev = sg AMF Inc 26 off % Anaconca 19% off V4 Arizona Pub S 18i4 off Armco Stl 21% off 4% Armour 45% up \@ Arm Cork 292 up % Ashiand O 26\e off % All Rich 56% rd 1 Ayco Cp 10% Babcock W Te‘ore Basic inc 11% up ‘e Beat Fd 32 up % Closings, October 28, 1970, Wed- Furnished by Goodbody and Company, Member New up % Local Over The Counter Stocks Quotations Adams Liss asOFFa fovea’“Hess 46 up % Am AIRL \a&la up Ye Am Bdcast z4\4 off V2 Am. Brands 40\8 up Am Can 39% off Va Am Cyan 30\% Am Home 64% Am Met Ci 32 off ve Am Motors 6% off Ve | all-weathercoatof Penn-Prest® polyester/ N Asked 7.0) . 10.12 13.03 11.08 15.01 22.32 4.02 4.27 5.50 5.872 8.35 477 11.54 14.36 13.68 9.49 5.19 ‘11.67 9.45 cotton. Zip lined. "e ~s > * ' Gf f # iF , & y x = ‘a Ws MBO aoe , 0 0 © WheelPitts 10¥e off 4 White Mot 15¥e up V2 Winn Dx 34 o' Woolwth 32/2 up Ve Xerox 867 up ve Ygstn Stl D 1 off Zenith 31% up 7 small prices! Sale 34” Sale *10 Reg. 40.00. Shaped allweathercoai in fancies and solids. 38” length. Polyester/cotton. Reg. 13.99. Penncrest® percolator. See-through glasslets you know what's perking, Bakelite® base and Also double breasted styles. os now $34 handle. 3-11 cups, with flavor contro! selector. le *12 Reg. 15.99. Penncrest® 4-slice toaster. Chrome platedsteel, color control knob, and4 foot cord. Handsomebird andflower design. Sale 11” Reg. 22.99. ‘High-dome’ Teflon® frypan. Greatfor cooking those special dishes. Scratch resistant TeflonIl, immersible pan, buffet handles and high dome with vent. enneys Sat. only! Sale 11” Reg. 13.98. Acrylic/ modacrylic Reg. 14.98. Boys’ shirtjacketuf parkas, reverse to nylon quilted to polyester. 6-14 wool/nylon. Lined with acrylic Sizes 3-7, Reg. 10.98, Sale 9.30 Shop Mon., Thurs., Fri. until 9 P.M. pile. Assortedplaids, Reg. 13.98. Cotton corduroy parka. Pile lined with acrylic Sizes 6-14. Sizes 3-7, Reg. 10.98, Sale 9.30 enneys Reg. $11 Men's solid color slacks. Never-iron Penn-Prest® f polyester/wool PROVO STORE Phone 373-4500, =" |