OCR Text |
Show BUSINESS ' STANDARD-EXAMINER STOCK WATCH MarketWatch ........ 7 wick: todas Dow Jones stock New York most active indexes Nev Hegh Low Last Change C clive Sales EXCH COMPANY Close Chg =-1/8 CLOSING CLOSING PRICE SYMBOL PRICE 05/27/94 06/03/94 IN PERIOD IN PERIOD RATIO 52-WEEK RATE YIELD HIGH Low +1508 WaiMart 16.635,800 23 7/8 ABE 738 763 9 6 339 000 0.00 7.88 2 88 1618 41 187.06 1311 88 -442 +33 +199 PhiiMr Citcor LehmBr 11,917,700 11,034,100 10.764.700 49 1/2 397/8 181/68 -1/2 “3/4 unch : Ns NYS aed oe Pesgg rate SoC AT&T «NCR Corp ABS ASC T 2875 25 38 5475 27:75 24 38 55 88 7m 100 113 348 394 205 20 14 18 044 048 132 159 197 2% Ws 2719 60 2338 1988 4950 Kmart Merck 10,619,800 147/8 10,371,600 3178 +1 -7/8 NYS NYS Ballard Medica Banc One (BncOne, BMP ONE 1325 3300 1313 3400 0.13 1.00 094 303 19 11 O00 «+124 O38 365 1838 4228 112 30.75 TeiMex GnMotr AR Nab 10.332.600 6211/4 9.452.000 517/68 8362400 53/4 -1/4 -21/4 -1/4 NYS NYS NYS Barnes (Flameco) (H} Borden (CloverCiub) Campbell (Pepp.) B BN CPB 35 38 1350 37.43 37.00 13.38 38 50 163 0.13 138 459 USS 3.70 26 a 6 1.40 °°. aan 50D om + ‘O88 aa am > 4s a NYS (MatrixxSciences Coro CSN NYS CBi ‘YS Computer Computer Sciences Corp CSC CSC 63 SS 01 2875 2838 aos pi 029 2850 2738 6G 813 025 100 n3o a8 < O88 365 04)< (000 (000 4400 2475 000 UU W «415 «O17~CO«O T2250 2938 «2300 z joo © a vw 17A O is 226 = 3350 = 2450 a ESCC SCC 59 88 1472 60.50 063 104 16 156 258 6588 5538 ree 'C FHP Corp. | FHPCFirst international interstate Bancorp. OTC First Security FSCO 2200 80 88 2950 06 2438 238 80.25 063 : : 29825025 || Compouts industria 25224 02 31024 Last ae 625434 123 31238 25224 31024 31024 25434 31 «31238 +155 ian 1 1.16 ~Ussuy 8.051000 603/44 -25/8 7.772300 20172 +15/8 08 84 206 83 208 84 +1 7 216.02 319.30 edrt Last || Transportation —_—— 24982 acon ate 25040 ae B eieece 216.02 21 } tities 6 83 i| Finance! } Stan —_— 24860 30 <a ndustrial Transportation Utilities Financia - ~; 54 Mortorla’s 3.74 WK To Block E 6.896.600 2778' . one : ame Oss 28 53058 387.58 +2.42 -54 EnvElem 46 42 45.51 46 42 45.19 +91 Westcorp 7 15457 ‘ 173.16 17073 173.16 169.96 +224 500stocks 460.13 456.50 460.13 454 92 +280 AmWaste | 100 stocks 42628 423.86 42628 43245 +186 Teradyne Stock Sales ExpLA 9893800 11 77/8 -1/86 1,759,300 7 1,451,300 107/8 1,237,300 NichisA 0 2,009,600 NichisC EchoBay intmsn CheyStt AMIntin 51,741,300 51/4 13,731,300 377/8 +33/4 AppleC 12,337,200 275/8 -25/16 18 -3/8 3Com 11,242,100 4493/4 991,600 32 1/2 966,000 156/44 -1 -64 SynOpts 9,075,600 PricCsts 8,849,500 -2 6 +3/8 796.600 10 773,700 111/88 733.400 Hemlo 661,400 646500 Mi -7/8 Ciscos +4 +1/8 83/4 / 67/8 127/8 63 971 1457 1468 44 1038 963 145) +06 +05 43% 61 M478 077 3% NM a0 M97 1504 +35 07 30 B45 152 5 be ne Fe a4 ‘ 3 2479 BI B45 914 906 99% 22 4 j fund in the past yoet. | | | || 9% 97 0) 106) O52 1061 +07 1067 939 N76 102% 1076 782 Trendn 1393 Utiline n 112 1170 997 720 732% + First Unione STGbt 87) 8h4 865 -O 1084 979 FxinT n NatiMunt 93 96 980 +.10 1477 1245 WH &12 +05 +@ 113! 155 101) 103% 1082 8% 9462 +09 7B 1435 1419 1435 +13 1287 1276 1287 +.10 Candevn Mut Caner! Grour: Y4t %M& Social p WO7S 1066 TFLidn 12 75 12) 1218 CeniKBintEaAn ChCapBC 89 100 % 785 660 686 Funda 4% 67) 1289 «637 TxExAp ~USGWA Colorsal Funds: 7”? 67% CalTE A 110 101? FedSec 128 HIYA Sirtinca SirtinBt 70 714 +0 60? 8 +0 +10 +. 665 688 64) 687 665 +02 688 =01 3% 645 3% 64) 32% 645 6 TxExBt U4 645 1210 «687 «868 64 645 +02 = 01 Bb BB +10) 1206 1210 +0) 1270 129 127 +07 7% DN Gemn ne 171 Munin 49 Soedn Serna: Gow Groin 47 1419toate Grown Cuieess 2 12 Eatviren inna r TelincSh px B68 2% 386 +9 FLTED KYTEAD 1046 1074 1038 1065 104 1074 +07 +08 877 96 FSTlisn 879 968 877 9% 8M =—04 1017 89% USGM 1381 +29) 1337 576 1060 BlueCho np Grwth no +0 +05 +97 +0 + 0B 604 1460 InGtp 7757 100 938 106) 2S AMgrin nx Balan —.18 963 —01 2H 94 WA +15) 94 +03 114 1468 WA 1463 11S4 1468 +09 +03 10.77 1274 1075 127) 1075 1274 =O) —01 1140 WA 953 1128 16% 95) 1140 +10 16599 ~04 993 257) 2540 2566 +40 03 43 1748 CovSec n Destiny! WR 1537 174) WH 1849 1748 +2 +07 +07 724 13 224 +1) 1845 1832 1845 +08 1204 1197 1197 —09 1537 EmgGror 12% EmroMetn 604 706 3828 3106 Eautine 199)“ 178) EQtin ©1787 1625 Eautindx n 159% 1676 159 +08 1687 ~25 2s 2M 2B +2 885 1874 1885 +.10 1106 1692 170 +1) = 16 Eure WI? 7B FideFan 1127 112 GNMn No 94) 1370 1370 1375 1372 1375 +03 M97 2443 Destinyil 193! MH DisEan 1253 1020 Diverintin 4? 1173 1382 9 1287 1110 CATED 17973 1497 CapApo 1012 947 Capinco nr 21! 282) Contra 1276 385 +01 2% 257 2130 BiueCh 807 MM NW 1997 1965 1997 +2 1485 1275 AMgrGrn 1512 1468 NM 963 96) [SniGv AgrTEm ANMorn NH 1482 1477 1479 05 EaPGin 1121) 47 +.11 N82 117) 1182 +.10 Hivid on 1925 190) 1909 =m 1074 4) =17 -0 925 913 1925 +09 037 103 W +07 GioBd GoBala GyiSecn 96 Wbt 22 95) 06 2M 29 «966 +07 267 AGE Fund x 1258 1163 FedTaxFreex 1172 Gold px 13% Growth W4d 1068 HY TF 20 20 incoser 1277 1180 insTF 1209 1119 MassTF We 105! 6812 +. +05 + 0 Wile 1260 =<B Ms) 1127 WR SASPNA TaxEx Trustsn GT Globat 1875 1210 EmMat 1168 926 Europe p 100 849 a Hs Govind n oo 1176 6% Intp 13% VR Strath Tee IncA p 666 56? Grin 2027 1595 HitnCr p WB 1185 Paco 139% 105) StratAp * 1052 36 (B06 N34? Telecom 2424 2158 Asset no 1 9 Ghermede 110 6b «167 99 intBd IntGov nx Prrvy: 1397) CanGe BN Gibine x 00) 980 AdGy 1025 968 ST Gov Guardian Pounds we 2 188 2 + 06 + 10H AM 0M 9 2 997 at 95 v7 Owe! Divin! of OD on 7h 9m ia om j Gate | ; nv +o +m OD On + 07 +m wy i" 9A) 9% 4 * ’ 15 9 93) 09) 1) 1 ‘ Retr r WTBdn ST Wen SenaiCan (SE yo 9 VP «907 4) 07 9% 0s? Asan an 2) e 951 WM 05 Wm (OP 95 OR OP 90 +6 @ WIS 124) 1165 Bond 1 OP RM ii 717 TM WH Parkay Stok 6 Region wo 1OBX Group MN NM idee 0 6M 10S Grove WGrowAn 1024 1013 1024 +08 04 5 55 Be 10% 25 1147 DM 1106 +.06 MSM 1155 BA 1032 894 nH 19.42 287 1547 1872 1377 InvTrGvBt YON 9.15 Enterpr n Flxine n Fundn Grthinc 1322 1034 Mercury 251 2B Twenn $3.40 4578 Ventr n 2666 29) Wrdw 123 995 JapanFdn Jenn Hancock: 914 853 LTGVAp 1647 1340 SpdEA 1785 RoBkA 1539 1408 InvAp +12 Mi6 BBR Ub +73 2167 214) 2167 +2 9 8% 90 +B N70 1162 N70 +5? 1559 1547 159 +10 2M NP WM +0 2124 27S 2124 24 4322 W918 1424 1924 U2 92) 917 +47 921 +. +H 125) 12K 251 +8 BD DB BT +1) 4.16 457 416 +5) G2) 221 — 3% 127 1207 121 +.17 8B 8H BB +0 M455 4H 55 +2 7 5 7 0H 18 WS . +8 27 20 27 +h 470 1B 5% 451 963 337 1D 594 470 +15 97k + OB 3+ $47 153 1547 +% 84 8H BH 5 155 119 112 —04 1013 919 InGrAp 90 982 90 +07 0% WH +04 821 8% -& 94) 84 Hivied x 1012 . —— 156 | otRet p 100) 905 USGvBx Fads: es Mo on ite! 5 4 9B 9M IB +B Np eens mom 1291 1284 1291 +.07 88D BH +5 a me aM 68 99 a 9m os te te Bu 9M to +: is PioneerFund (Oe Ba fowtes pa ue forte ; 1153 TaxFree loThree 0 81 1120 886 inCapA intiA 1112 971 MuniA 77 1055 NYTxA 631 S02 SmCpEQA 7 9:12 Teena 80 108 7% 816 108 SiGovB USM—B 1055 949 Fudininst n 1040 1663 1479 CusBlt «17.19 N54? CusB21 $45 48) CusB4t (1037 919) Cusk «BR 9B 9M 7M 866 70 CusK?t CusS3! Cusset Lakard 67 86 670 604 84 604 23 ~D = 06 60 60 04 108 WH ~~ 109 164) WAM 1637 = = .08 =~ 1828 1808 1828 +12 25 = aoa aiUS WM 1628 vr ° < a a nn ae f 1208 Se Dn ue 1195 We ny oe , 1208 85 -2 aS +12 te { 4.12 eS) 637 64? = 08 2M 2M 29 +25 22 N89 212 +14 190 1167 1190 +23) nO 174 0 +0 mm 1S 9 +m wo We 1997 1875 4? 1M wo 1597) A 417 w 8! WH 167 09 \68) +m7 W% 7 9% 3 94 om 9% oOo +O 11 10H HilncBd VQ (85! 0) 77) Mak USGvSecaA 7200 Funda Lord Abbtsett 0 oo Alfikated o 9 d BIS 310 268 6M 11 242 OM 02) 107% Bonde p Gino =Goviiec » 210 + la oun ve + 0 6% 7% +i) 7 ‘ 4 9 4 5M +05 1266 10M Dicey p 10 0M 10 ‘t) tthe) 1505 1493 1505 +10 4 1H 3 +12 40 48 40 +B 9 94) 947 +0 $8 924 1% 80 92 7h 8B 9M IN = 3} 1810 153) +23 998 1001 17 16 29 +0 WF WO WH + WM Ws WM +O Wat 3 3) Le + 1 BM 2m BM De +0 +O +. = —.14 92 M2) +0 +.) 9H 28 1632 1608 1632 +20 837 835 8377 — 0) 872 865 «B72 +05 IntiBon 90 9M 1354 988 977) 2476 727 1865 1303 IntiDis n InfStk n MdTxFrn NewAmn NAsian NewEran NwHrinn 172% 216 10% 628 93 Mr 15.44 1712 1202 99% 6H 91 2b 1519 712 1202 1006 6 918 We 1546 -2 —.13 +8 +92 -2B +0) +26 512 1531 1236 484 1345 1032 STBdn SmCapVai n SpecGr 485 475 WIS 484 1465 1169 485 473 1175 +0 +. 023 89 TxFreen 93} 92 93) +8 2B NSM ScTchn 1821 1785 BW +34 1140 1044 Specin 1051 1048 1051 —O) Os? BM UMA tp 1434 1314 EautB nt 43% 30 Eaincnt «(1242 “1B FSB 914 907 914 +01 39 BR BM +95 375 1368 1375 +08 NS NS NSB +04 806 «4797 «+806 +08 1019 +8 12% 13 1124 +120 1518 1375 GNMA Fn 1439 104) GiobiBt «(150 133 GIUBE 140 13% 40 +07 n7 32 02 -2B 380 1370 1380 +04 1626 1582 1585 —43 435 42 -—2 94 «98 «9.45 4.05 9% poy i047 77 GiAIB I LatamB Anis Yt 113% 987 MANatBT ny 9 PaBt 94 85) Whine! 66) 44) 62 770 HilncA TaxExA as kag Moneta pertgomery Fds: Kop 1096 EmoMkt n ggg 1245 GlooCommunn . 2D 1% Bescon 1388 11% Discovery n 7% DE Quaid n my Ne Sharesn WYL inst Fae: ie tow Grea 1978 1116 Mut 9) 11277 Valea Func 1051 COGTAN WOinf—aTAn 4m SiGVTAN 95) SIETAN MZ 12% VokeTA n eae 14K) Nand iy 194) NiGwth 1073 1062 1039 Govix +.0) Prudential Funds: 1594 1576 1594 +.16 1166 1087 FixCn ttn 212 2182 +02 99 854 GvPB tn 812 10% 90 GytsK ton 1252 1080 GtOpBt 86) 857 86) ~@ 882 624 72 62 785 «624 79 +02 +0% '1273:«*11.B_sInVerB Hin 7 3B PaGre 1515 1495 1515 +20 erg Stan inst 861187 1324 129 1288 12% +64 831 8% 831 -m@ apatite Statest 80 171 180 827 526 S277 +97 +2 1319 20 39 1219 PrxBt By ay stop 2001 1210 Emwkt icy 11m Intea ppual Series: 1465 1469 +07 1276 SM 1148 TxFrHY n TxFrSin Princor Funds: 539 1324 102 1957 JOm NYMnBt MO 42 13) -0 1513 1494 150) —.1) 42 16539 1659 +07 14% 1489 1489 —19 8B 76 1199 1057 MunNJt 1272 1149 MUNYt 92 613 820) £13 +85 243 1311 1857 Comerto 1195 1265 1255 1265 +08 902 822 1074 945 ne 120% 48 969 12) 119 4% 962 19% 1% 408 90 42 15 18 429 794° 1567 1563 1566 ~06 WHA 134 4 +0 1101 . 980 866 30 1363 818 1278 BM DvrinA p Eainkp Fedino FLTxA 670 905 em 1905 +.15 997 0 +02 2183 WZ7 Partners n ny aya Sebect n ow Einctand Fas 72 72 AGUSAD NO 10s 1102 +14 969 BN D2 BR +M 9% +2 NH 913 BS OTCAD TxExAD 1333 139 TRHYBI TFEHYA «61S 139 yx iim Lerman 197 1192 (1197 +04 1382 129 USGvAB tie guy Gwnk p Nr halas Grou Coe gol Nichol A A Nn 913 OM 1664 97! NenLon Nelnira pean pups ia oD ingun 9 a MniBd ting og ONY Ing OakmarkFd Cakerrkintt n 1106 0% DacVal x ing 97) * 0% 1031 LIVx 7) Va SmCoGe x Fe 1000 NO 2 OH +18 M72 1M YY OW? WB +02 , 09 D4) 113 0% 02 WIS B% InvAo NYTxAD %4% 4D TFinBt 09 +5 1075 36 BO 695 UtlAD VslaAo 619 WH 902 1307 CATxBI DvrinBt 21 2591 2% +12 +0 +07 (1251 1047 VovAp $807) 1192 1005 81) GiGrB! 4) WR 04) +0 «MM 12M GrinBt 98 (902: (9h + Ok 07 WM 07 +10 955 8% MunB! un 455 1M 4H UM MO + =1)) wm nM nM 90 9 90 +04 104) WO 14) = 0} 52 Wh S82 4.12 + «(1 1M «(107) 8M 235 3% 875 84) 875 +07 8% 815 8% +2 147 1645 1142 43 N47 13) +04 -—.17 1 16) -2 8% 8 «89 -2) a2 1075 Wh +07 1087 107% 87 +8 ©1086 1078 a6 + 07 NR 72 Nk +9 1047 104) 0 +08 1620 1509 1820 +10 910 9% 910 +201 O45 8m 845 831 82 831 +07 WOR 1894 1908 +13 8B 964 8 957 1204 69 «1197 BB 1204 +07 + @® 8 + 96h +05 M+ RA 2D 254 +95 97 9 9M +0 inmAp 935 857 Mninkp 955 8% MunAn 2594 1987 NwOoAp 73 +8 HYAdA® +07 848 120 35) 37 945 351 70 1358 1245 HI¥dAp 1075 98 74 108 GeAp GiGvA GGrAo Grind p HinAp 1101 AAgenat n ¢ Putman82 FundsAmGvAd 903 80? CATxAD 1416 140) 1416 +18 VS2 1144 1152 +06 12 77. 1137 102 MuPat 1726 1477 NiMunt 1063 676 UtiB 2 2M 2D +28 3465 GS 1365 +06 7% 7M 09% +7 +3 -.13 +0) +0 HIYMB tn 950 89 STGDB 1153 1055 MunHY t 189 108 Munint 1073 + 0% 9922 947 92 +04 47 57 NST +.10 IntGil f 1092 UGVBI UBT VovB! Regs Func 78) 14% SirScEGn Robertson Stechens: 67 794 7 136 94) 33% 264 67 7K 151 7 94) Sl 70 412 -0) -O +.12 +27 «6677 +04 7% +@ 8 8a B+ oT an ee) ee | 23 29 29 +8 837 8 «BB? +07 1076 + 2% 68) WS3 673 1076 88) +07 M3) 420 43) +0 M43) M2 3) +.0 Mn 46 MM + 14 1268 1260 1268 + 08 921 74 ON 14 921 71% +0 +07 4) 20 87 1% 80 20 +07 +0 M4) 251 66 2% Bal +13 Re 251 +% 87S «8 + OF 18 18 V8 +2 931 2M 97 NM 926 27 97 WW 9% —o Ne 87 Ne +8 +0 +9 408 1588 1608 + 25 1245 944 Conran Rochester Fds: ny 930 1702 RoMu ve 79 Ve Ww Wi -2 +0 as a oaees 4 hed ie +3 3% 3% LONYD 135 4D us +Q WM 79% Gobshe MN ow) MN =-D 9M 71 Rey 10 84 80 +06 ey M% tng} NYTaxA © MO Sood d 24 2% 0 «(1:95 98 «9 oy UM 148) og) 90 “un De ny ng Gy 4m EaimaA YGA 9 A SirincA a Sirinc or 935) TxFrAD oy gt) ToD To 077 97) 977 +05 m7 7S 7 <0) 29 22 TH +1) “7 277 UM 4% ‘sown 1245 +17 BH +O An oA “HO MO Tororo TM 4s 9 +2 Wm ie 55 Me S45 Treo te 0) (fo OK USOvie Overtand Express: 11M 0M CA TRA 00) 94 VRGA 96) 94 94) +13 im a0 62 «8 6% +M 8 +@ 0”) yr OM 1 yay = 9M 9% 9M +O 408 ee, Rovoe Fundy SEt Fundy 10% 970 intmdBd ox «9% 9% +0 4 ye” OR 8) Euinds now S64 864A 1505 13l4 Eaine nox 1865 126 Sean ore 166) 1087 Capa rox «4 9% WGviN® ne OSIFE Trust OM KO + +O on 06 DH +m b2 nM ne +2 WM ha+ 410 400 +08 ST Pond «1% 11% Grownn nM 14 1M +2 ee ee ee no 7 ne OM OD 9M TaxFroen m «(12% 1M Cooder 1m on Om +0 no OW + +e 44 1155 PBHG Grn PRAMC. Faw Mis 0 Mi + «(10M 8 (ValineT an " we? WS We? +0 7 im 7% Beeemeee ig oe Toten “7 9m 9 407 wo? wm wo +m um 1 Mo aM 9M 0 2h 8D 6% + -2 2h +@ Bromivg Fon 7 V2 97) Wi 9 VS +o +o ie 10M Vek Pare Wether m6 OP +B gy © Ne 8! wR 18 +0 108 9 LowOwn Ni 9% Fronn PNC Funda: 1105 990 m 6M 9 0% 9M (OM 1» iD 8 WR MITAD nm ne ne +@ + ” no om fw oy StGude peregen Pm +m +8 +2 44) 15) + +1) ee 1 40 18 Or WM ny 2m We aon a9 av 96 9 We eM ia U2 wo WA OM OA) omen HS MM internat ns 92 he IM ON Serie A 1 Vaxen + 0?) WM 7 7 Am +H 7) Mi 2) +e us) MO MS) + @ ue vm VR + ge 40) Usa ne Wo Over 4 4% WM 2H AM Devecon «8 1 GNMAn 1 71 Gown 1) +o > ve Om 07) 0% =-@ » 6 th ~m@ 1s) Via NS + + ih + i Ne laa -@ om i 10 Gino aw AS Ye 10) NTexA +o 10 DQ VOR Servos on Swab Pury Wm 2 ior \ a ne “® MM 4% my nu nv Seaxtder (NM OP ie 1 45 «(4 MM inven Ol? 100) 1012 +. Ne? 1S te +o “2 8 MP 28 AR AR 110 2M 401 = Oe ee ie ian Manegedt 06) 16 PrerGe n TS Rl) Eada Padincn nha” 1370 os ne 0S ‘2 Wh 46 4 WN 785 +01 914 RH 9% 919 9% -% 1263 1259 1263 -01 U9 WB WH +B 4 1 1 +0) 1262 +t +10 +o Bence 5 +14 #21 +3 1370 1470 i95— Ol WY NO 90) 1 MM 075 HM +0 Ba Wa) 7% M 1385 ine 919 CiBdBt i vm GiB! ign amy GriRBt og ogg intEGBt + M44 24) +B gt 11 +10 One Grou 1% 1m 16 WS 1M 1S +0 1B 1S) 1B +H 185) 1287 109 2926 1132 2137 1695 15% No +07 1638 1389 FOFTB! Om WM wo) 62 core 80 Municipal MASFunds: 91 OM W082 io) 0? 1m 1) 10M (A WN 1713 1552 Gwtinn %935 8B HiYKn 95 857 Incomen N64 U8 Tarr TrPrcao TaxNY o ui Mor MM OY i 98 9 + ne 2% Lutheran Bre vo 70 +B Ao 4B +H + 719 811 +02 Oe WP KB +8 tp 6 tm + RH AY BD AO 81 69 1106 100? TF Bond 957) 82 US Gov 8 180 8 +05 BO a7 19 Ve 10) 06 47 NI OR UM LindnerMM PuneONA CinvGeB 11k9 99) 123) 10M UNE x Liberty Financtat 109) 783 GNMO Growth n B57 +205 lig 1192 GragB o 1155 EuroBt 1914 996 FedSecBt 677 999 WOO? +13 no nm nm MO be ValTr ro Liberty Famey: 13K 785 11: Balance 12 urope n (146417 FEF 9 +7 +20) +08 +2 +04 -—02 +02 N88 117 18 +0 CoHIBt 1009 60 120 intia Mason, 793 -8 a0 7m “01 +0 612 1450 Seman ge B% 1130 77 pera term on 7 Guaednn ig 997 Ligmatn Bi +235 BM 14) 7% WMH 925 924 924 867 83 +5 71070 70 + 1855 BasviBt CalMnBt CacFoBt tog) 119 BalBy 995 WO +0 077 WM +0 $65 $7) +06 87 1855 o— nu im 109% Bi 27) 1006 084 S71 Laure bwestor: BM Bs Cap 73 1345 45 = 401 99) Gvtind no 109 108) 108 =~ DB WH Soinv no Bondo ae TE f 6UENE 69 607 881 re! 49 2 a Funds 6: 809 78 8 64 innit NBA 1025 TeETrI 86) 736 TaxFrt 5% i 0% +24 +07 +0 1023 905 TotReta 86 USGoviA 763 694 USMIgA 1817 9H 9M 9H +05 3% 1342 +02 1325 1218 1318 -0 806 989 1028 nn 1324 862 955 lewis Feds: +0) -—@ -ZB 80% 798 989 988 102% 1019 2G 27 1324 1314 8462 85 95 953 +5 826 153% 498 Mningé MunLick MNaHA Pack Pax WidincéA aging 80 824 HiYieW s 15277 497 32 GriRA +H +0 910 784 1525 1% 5% BR 30 0 812 1920 a 785 78 78 +0) W102 WN +06 DevCap EuroA 0 29 gy om M447 1245 Griha 1585 1573 1584 =~ 04 W034 1026 1027 ~ 18 ” 424 hy +.) = 0) 1S M2) ue Wih 6? 1B NB 1B +0 143% 4M we un om 175 4m 1589 1408 RisDiv px GE Emun S&S 124 10B4 SBS Logan wit © 1679 1502 TxFree no Janus Fund 1245 1167 Balanced n 1013 +07 Sa 424 Caro! Ovo! Leisure n 1002 1282 12% 1275 —17 1582 1560 1582 +2 619 60 69 -8 5B $2 5% +0) 109) Purita Reales n I 146% 1990 O13 1082 PacBas 0 0% 2582 Europen FinSven Gown Growth nox HithScn Indinco np 60 +O +04 642 +0 09) 442) +1 + Dynamc np 1072 1472 491 493 BH 113) 391 6 68 IdxEainst n GN) 1312) 42 ‘a Na NM 939 946 387 114 9” 2187 2 VM 1M 1134 146 +08 =—.10 A? ah 216 Wa Na? 17 144 «666 842 787 ne 119 1185 199 +13 NYinen NewMil +07 66) 8% Mi) OP 18 2 1097 1095 1442 1087 1080 1087 +.05 224 22 2% 1210 1200 1210 +08 6% 66) 2% Harbor Fundy In 1m 2M 1% 2% WH +2) +l 6 9% AS) 2M AM ~ BIA Punts 1275 272 1117 1362 2144 72 5 YB 1238 60 642 9M 39) 860 —05 USGov Se x Utilities x Franklin Mod Tr: 10 04? 61 09 +10 184 Ak 1485 SmaCan IntiEs 475) 64 4472 Mi2 MOQ Mil +02 Gekdnan Sachs inst ND 1046 8 1432 450 53 836 TA Gov 4.12 4+ 1% 105) 6 1450 726 1095 NN 994 4% 9M MA TE MigeSec n Murepir StrEc! Strinct TE Bio Ulilincp +1 MQ 9 1095 1024 «780 94 879 601 37 623 WH M% 94) 125) 107) 918 98 682 431 713 2% LatAm oe LidMun +R +O 1395 1385 139 +.) 29 106) 916 % 02% +048 1575 1336 StrAggt ExEainst 167) 103) +10 +9 +B +05 Kent Funda 1306 114 412 2127 Growth no 1222 961 Vake Galaxy Fundy 43) 1308 EaGrn 12% 1264 12% 675 8% 94 +07 11861178 1186 +02 +0 +04 Gabel Funds 1a 688 1045 Mecetar MNTER 616 3480 256 Mating oe 667 889 1942 974 32 102% 102) +10 +14 =O? =0F +0 675 8 94 1405 1399 1405 +05 N10 95S! USGvAD 371 297 Keautman oe Kemper Funds A: 817) 710 CoWTxA MOS, DivincoA 5 ~02 1019 1015 +14 2 Progreso Seectp Stock p +01 +08 +1) +01 OG 1026 1020 1213 V4 101) WI Wi 613 880 «OTT 1525 1333 NewD p 21) 1198 1211 +07 M51 MM M451 +08 PATE Si Gov 224 52 700 1012 ONS 126) 1152 AchBt 1640 1428 BondA fp 1006 100% 120) 119 Wl) 16 17% +07 ae +10) go 777 9q) ope) ly og? DO 1M G5 118) 94) pe om om =O 0B2 1090 2) 1748 07 —O7 869 V213 45 1017 174 756 No +.14 +.14 Price Funds: Oy 9% FedsecA p 137) 127) GAIA i419 1118 GIHGA +2 +B +0 -M +0) +0 +00 1193 1205 +09 NY Tax ox 1169 OnblTF M35 1569 LowPrr 1M MITTEN 268 +0 42 +91 486 +01) $72 -O 1205 110 1200 1104 ORTF HighVied n InsMunn IntBd ne Intel n 1895 26 267 724 1078 1274 (124) OM 1 2S 109 OTC On TFA Mm TM Ovrsonr Amval! CatePrt «NR 421 485) 570 943 ~Groto 1% 79 729 = M2 405 40) +09 270 72 WU 192 1181 1192 +08 1202 1193 1202 +07 M4 1134 1146 +08 a) 8 O87 + om WS) OS +O Dean Witter «7 42 48 S74 125 1160 MichTxF 1268 1174 MNins 1214 1113 NJTF 175 1093 101) 1S 405 + % +o 4% x 12 2 20 214 +13 128 1442 (136) 128) 110) ASA 1097 1565 92 9 17% wo 1160 1189 64 227 472 «602 Zl 2125 Groin 1537 B W781 178 +0412 24 7. A ‘00 "a0 Cmca WIS 451 5H WR N44 $26 1218 -—0l 1145 27 NG HiMup 1619 1330 GrowthA PaxWord 1 ee en tepadn 1270 1100 BalA 646 650 11% 2592 MuinBt S37 34 Grou: 1466 1288 1817 1808 1817 +.06 mM 276 280 827 Funds: a oe ee 882 802 Gov x Le ty ae WS 447 S42 03 NH 52) 1207 650 145 2580 883 671 651 FL TF +02 1020 1018 1020 +03 GrwOooo 92 1637 1434 Phoenix Senex: 1669 15056 BalanFo 1951 1752 CapApp 2186 215 Growth N25 N21 N25 +0 400 1389 40 +07 1823 17% 182 +31 1 1383 1102 TotRBt . 175 45) 54 02 44 526 1218 781 7.16 StrincA fp 1180 02 TaxEx fp } Hancock Freedre 1.19 Z10 IntmB tx Growth p HIYOTE D InsrTE Intip MgdRimt o MNTED Mutip +04 1204 1037 1012. ShrtTerm 821 ad +1 +07 N21 112 11.12 —.18 1080 1080 +.07 892 «BBD (R92 55) 546 551 +.04 0% Oe 913 GlGrop 1234 94) 1125 1197 714 6B 103) 15% 9S 906 +.03 547 1227 99 115 184 710 65 998 10322 2545 0% 158 (074 MuMAA px 122% 1095 MuVAA px 142 1298 CapGBr oa as EmGrB t 1579 43% 525 874 1037 508 11.66 123% 941 25 9 714 669 994 1071 184 486 587 1098 1226 559 1282 962 +01 867 ADUSO Az TF Calins p CalTFr ox Eauity px 1097 1665 “2 917 1202 1245 1126 MuNCA ox 714 96) «861 «+932 1097 1161 70 623 99% Extrinp Fedinno GlobBdp 962 867 £2987 1188 1270 %(78 714 FITISA FsigtiSn FST A GnmaiSn IMTS MaxCap EauitPip 913 +0 1022 103 2545 2535 10% 10 5 105 174-1165 1025 244) 1073) 103) 11.15 * 1041 42) 482 570 905 10S 269) 118 1) 1228 1076 988 1161 463 53 637 913 82) 665 Speci pn Frankdin Group: 45) Sma 1104 1000 faulty 1) 6 gow & ve 2588 2551 2588 +55 Tl 219 714 +16 685 883 885 +0) VWNM NY HY 906 he 1064 1060 1064 +04 N31 121 13) +0 69 806 719 InvGBne 145) 114) Japan n 077 +05 103% +04 +0 1077 992 103) WH 0 985 =% Om o” 995 +08 03% 5) 5 0% 986 102 FigtSn WS wis 2) +01 995 98 59 2582 259 +10 1206 11% 1206 +0) 1B 10066 Fudiv " ? Sprtin CG Cap Mid Fd aS} 714 6% 1210 1204 1210 +01 68 63) USGvBt 490 1164 UNIT Coturéie Punch: 4% 20 Freda 101) 1602 =O) +B +05 39% Amin Fidelity invest WOd2 10M 1042 +05 10 i UMAR 68 1624 BW 98 39 1068 1056 1068 +.11 We 1824 27 98) 3% 1139 1025 Munine t 197 Utilr Founders Groun: N14 1535 2 986 2452 2141 FGRON 961 826 FHYTN 6B? 1793 +.10 OW 968 1127 430 +.10 9B (11.21 Overseas 0 BY 2 M9 +2 10s 1067 1068 +01 104) 1365 1371 1014 959) STFip 2116 1863 StratOp p Fidelity testtivt + +21 1110 9) «1415 584 77 1030 1371 ArmSS on 1008 1002 1008 +05 1538 1524 1538 +15 2544 75 109 Fortress invst: 991 96) AGRI t 942 855 GIS! rnx 6806 6716 6806 +72 0 74 26 210 1.10 1041 1044 1032 1044 +11 950 94 94 --0B BG 244 Grwtho WX OHM 7A 9% 1004 +07 1180 1180 -06 98 90 +0 963 96) 963 +02 1018 1008 1018 +08 994 ederelad Ponce 128) 16% +.12 +12 +h 99 213 ie Ww 273 2461 2473 +2 MO UT UM +12 1094 1068 9 2 WR 2 +09 FFTW Funds: +07 —O 1004 118 9 1081 1055 9H 99 1101 1046 LIdTE p «©1205 «(1097 ‘OHTE Ap Forts Funds: 1501 4N 1025 1014 1025 +09 775 176) 1775 +05 1676 68 +08 1.88 1180 1188 +06 27 4m +55 1442 1032 1041 24 1144 Balt n An BR BS +14 68 44 1432 1819 1680 VakeT n Flag investors: 3 7735 EaPGR 4m NY HY m 74 Fiketitty Advisor: 146% Muninr KYTFn 257 ORiexine a 1005 —05 4 0) 1325 1316 1325 +08 CTHY nr FL Mum GNMAn 114 1005 PAHY m 1002 93% Shtinc n 1017 971 ShtinMun First investors: 424 394 Incomen 1089 949 TaxExpt p +10 +06 +07 CAHYm M14 E Funds: 147 1370 Evgmn 13462 12% Foundn 917 1173 ©1215 +08 9ST 1298 N¥Mun n 5587 1442 +07 4218 4182 4218 +35 312 978 Govinn 1289 11.80 Highin rne 1055 955 IntMun f 114 982 1088 812 =e 1345 11.12 WoGvA p 1182 10.8 MuBdA 948 874 ~MuHIA x 608 5% MUCAAD Change: The difference in cents between Friday'sclosing selling price and the previous i closing i ; i week's selling price. 44 104) 4255 3584 Value n 0m 1287 32 1020 USBI r 2012 TradGvi TradToto sm sm 5G nn 1291 ae i +) ao ae ae t2 946 S288 1638 1 3% 1091 1279 15 oo 1 oe 141) 1402 1407, — 07 s a2 nal re 9. intGvt aeae 1098 61¥3 +07 20.15 Eaton V Traditionat s@ 66 68 +21 944 935 «9M +08 Pt 92 R21 1261 951 7277 1584-1374 HiYEan NKNB 1126 IntDis 904 1803 1539 1531 1539-12 942 728 WIS 1105 W115 +.1) 8H BA BH +02 99 2132) 1395 1384 1395 +10 1286 1278 1286 +08 1351 1339 135) +08 CaiMunit Hilt 1224 1041 GrOpAp 919 8B GvitAp 5) 5 MerAp Close Change 14.14 Parkstone inst 1545 0 WB 1287 4B 14.08 1060 1090 1040 +.13 1791 1587 1083 +06 14.22 2 073 924 Bn Bondn =S he@ he ~m@ EEGN J 7a) 68 GMAox aaa +B + 07 no 24 20 Low ~MIGAp 1275 1270 1275 +04 1 i a es 107) -24 197 970 <n) 1314 1209 CapApr n Lis = ci 060 CaTF 10% 10% -B High HM Tu Gowdoe ik Reflects stock split BR BA BR +15 Bu BB BM +.13 059 +08 (¢d) —- Deficit (s) ; Name: Company name listed in bold type, above individual fund name. (For keys, see below.) NUHY r 19932 IntDur n DivMunn Income p 1068 855 Footnotes 243 7268 BasViA 2% 77.19 CapFaA +09 106 935 78 7277 155 1713 1088, t-both p and r; x-the seller gets the dividend, not the buyer. 1461 Eaton V Marathore 020 +0 + 145) 94 - 031 9 1142 276 45.50 3600 Sourte: Nordby Inernational, ine., Boulder, Coto, Mert Lynde 1461 72 09% (L) — New fow in period shares are sold within a specified period or a fee is charged whenever shares are solid; 1414 FL MunA 78 0.13 688 quote; N-newissue; p-fee charged for marketing and distribution costs; r-lee ts charged ff 1865 1932 1246 30 Name LidGy invA 0.13 1013 TH) — New highin period Last week's 98 198 12.88 000 EXPLANATIONS i i pies of the past week ‘ 1035 9% 4063 13.00 000 +05 1 —\4 40.75 12 657 +0 +.10 ZION Wx 175 31 36 31 +54 916 2 2288 261 an Stren 1195 1540 1349 MuniBoA 1365 1251 OH MuA Srategc 1563-1326 Income p 3213 081 0.13 38.50 cl us Ge te 96 1261 226 31.88 7130-725 2834 «5475 oo cy tees 1185 1252 O72 3106 207 Keys: e-capital gain distribution from the previous day; n-no fee orload; f-previous day's 930 MD Muna 12 WEST UTMD «104°« Piper Jaffray. 2B 82 InstGv 195 1229 2013 0.50 31 3 29.38 +08 1158 1684 1465 CapGtn 1813 2900 359 0.13 038 1559 1546 15 9 1288 1360 2850 275 0.75 2475 34 63 2 1 1474 Val tx nowatea” + @ CT MuA 258 068 20.13 24 88 ™ ~01 5 052 8 20.88 TKC lowest and closing selling -—21 94 NM 13.96 15 SFD eee ' . Seligman Funds: 15.11 3000 Smith's Thiokol Corp / Low 1600 4488 4400 4 UU 3950 313 i j High, low, close:° Highest, and lowestselling prices for the NS 2B 112 1 17 STG 730 2108 Brrdyvwnn uv? Funds: 34? CASRItV A CGM 11% 64 +.05 +. 1225 1124 CapVaiA 1007 916 PYStgvO! Drevis Premier: 99 +07 S478 79) i i 52-weekhigh, low:. The highest +08 +2 +02 97 7.24 *% intValn Blanchard Funds: M8 ae wee 2075 231 342 3347 - 163 5 High $617 s«1:0 . 11 1.20 5025 ae 52-week 108 59 ves17 12 OTC — Over the Counter u 1094 1068 96% 99 1B 1 12 ) 87 2 3.56 109 ASE - American Stock Exchange 1056 1024 944 087 123% SmtDurn 31/8 92 94 : 071 5188 How to read the mutual fundslistings «§ 1.98 1194 1198 +03 Shtin'TE pn Thdétnirn +0 95 -7/8 013 sree errant 1218 168 1022 1294 765) 104 1219 1024 Ol pn Bernsten Fads: 395/86 028 6780 2 67.50 9 Be 2s 3050 62m Re 34 25 Market + 0 1255 1190 ST Inc on 1335 8S 103 1245 1203 1203 fe 130 787 Nwlars or NY Taxn NYTEIn np Peopind! ShinGvn 104 Tar2000 n oe 1301 78 3 1476 1730 1493 1089 OR Godinn 106 wee 130 72) 3% 1675 188 1648 1167 19 47 9% 70 Fatrenpy -—18 998 097 9% TNolen 7B \424 1000 10.7 -43/4 —37 +3 +79 +05 +24 12 12 19 +07 a9 46544 -15/8 32 oe16 6 ¥ = 1.13 NYS WX (West. Zitc.) 1358 +3 +6 WW 113/4 Hillenbrand 1750 42 e42 v } so 32.75 OTC Zions Bancorp 2165 242) 6583 1638 3587 2 102) . 1358 968 07 “2 47/8 -5 ae 7 5 3/8 10. 139 32 = oS 31.63 OTC Utah Medical Products 2165 2% 6491 1634 3555 998 GNMA © 8147/8 1763 CUS 213 see 5 Parker-Hannitan a Questar STR Ralston Purina(ContIBking) RA OTC West One Bncp (H) 1367 +0 % z -1/4 fe 217 2423 6553 1647 3587 W377 1047 NYS Wridwden 102% 1018 EurB 93/6 -4 1/2 413/68 wr es 1398 W7 954) _ Pet. a ppyy ihe N“Shiite 27 tt Fidelity Setects: 2513 1780 AmGod r BH RB Biolechr 6583 GG Health r 1893 1243 PrecMet r 476 332) Teecomr Fidelity Spartarc AZ TF 95) NYS NYS NYS. +0 WG 09 ma? 10 1000 994 US Short FPA Funds: 1442 12.18 Parmnt CafTF Chg. ; PacifiCorp t 0 cp, +0 +09 +24 +0 +11 +10 +00) 1498 14% 149 ~ 05 AdiGovn Last +14 6 «01S 1758 TotRIn 954 ' 13.8 NYS VITO UE 66.6 or ne oe OFA +.10 ~0 2% 270 288 +15 N72 WSs N72 +07 769 753 1769 +16 Berham 273/4 +33/8 AMI Ti +10 1 SmCPW 1135 TaxExpt p 1650 WshMut ox 4) 1665 IntlEq Baird Funds: 9% 970 Adin aT 05 10 stE ala n 139 . + 1423 1458 1483 +10 BEA Funds: 11 Wa a aie / ~ V¥O 2 315 BH 1516 78 1587 1094 +09 95% Cor 2 en Cores ; 13 BAS 150% 177) 1574 10% B +8 34) 1 +0 1657 1833 1855 ~01 94 1 12 315 BO 1616 78 1587 1094 +6 9% / 13 -ZB —\) TxFUT ae oN r —o4 -@ —0 -@ -—@ -~2 914 ee +13 +13 Afas Funds: 08! 973 GviSec 6825 oe +07 HIT 135 11175 4) +04 +07 +07 +12 +16 2 112 +3 02 Liat Cait 23 i +15 + 05 43 26) B55 030 +104 +04 549 1290 NewPer p 0.25 +05 +04 +1) 601 1340 NwEcon p 8300 ~ 901 ~ 91 4 943 8275 i. ~ } Omnicare Mil 7] + +2) +44 + 2 +5 0 27.75 Morton int! +04 +04 +04 863 NYS 6Ue +176 «1150 3575 182 +.12 om 13 +15 ~ + 05 + 05 «4463 128 25 1/8 +37/8 wel f 56.50 «4044 4463 OTC Novell YS Nucor 5650 «- 9 4000 3339/8 +47/8 17.1 3 KMB 133 5825 +e + 05 +B 0 38 013 218 = 18 +12 013 9.50 312 + +15 + £01 +1) 3300 938 068 +10 +B 2725 3288 17 wae + 2 388 KEY aan 224 000 17 914 +.06 02 +13 . 71.50 200 pe 200 500 040 » 79H VRB +.12 244) UM +38 5 + 06 eu ef a 12150 000 438 02 21 03 000 BancoSant +2 374 3000 5= ( 3 000 1825 85H 3050 3050 356 2375 1775 ° 38 KAMNA 1252 : 0.00 TucsonEP FedSec t Ae Mawes Cae 1845 013 DutyFree hee 3 17 > 1765 invCoA ox yCo -7/8 LouDnyFNGn 1S 1555 +11 6 y 16 -49/16 res 14 +143/16 [House Fabric 1068 1058 1068 +9 AARP ivst NYS KeyCoro 000 31.25 ~« +@ 971 1457 221 45 245 000 Uw 077 11 3.00 108015000 0Sor 30 aang) 085 12104 1800 1 550 106 38 31.13 -47/8 High Low Cose Oho AALm Munuat 95) 113/44 +21/8 -35/8 Bause sae Weeldy Highi Low Name GNV iPC (OM 191 LZB 625-4245. 1015 892 Rh NYS Geneva NYS Hercijiec Steel YC tomega Coro 028 La-Z-Boy or mutual funds, call +3/8 Pet. 250 15.00 NYS publish additional stocks +13/8 Sutherland & Sutheria aeNYS S +15/8 New York biggest losers 9,548,900 2412 Evans Evans NYS Kimberly-Clark To request that we -1/8 ALS 52-week 14,119,500 TC LTC < EMR 208 j +1/72 NwDbNks 12,085,900 401/8 16-18: 680,400 NTR NTNCom exMer Intels +2 CAG DF FdstQm O' V vory os {U 0 200 -5 MroStEmrg Oracles 1737/4 Ueadf Emerson (Pac Crom) +3/8 ek Bw -1/4 Roya 7 IBMs TO NYS 71/4 +11/4 Chg. +77/8 Wthfrd 43 Sales Close 27 20,243,600 527/8 +16 1,048,800 181/8 Hasbro SPDR Stock NYS NYS Co Dean ; 21/4 | ‘ Micsfts 1,242,800 ivaxCp Ss 13/4 1,817,800 HanvDir Chg. . Ae Chg. +7/8 253 WilloxGib I senenesie most active NASDAQ Close Last 43/4 +42 McDermint MidCap400 American most active -5/8 71 vw Change = New‘ Yorkbiggest gainer — ee 53573 39218 15548 200 ae. 53211 as 39268 15421 7.629.700 475/8 ; 4 53573 = 395.48 15548 = 248.60 9 = n Poor’s | Standard and ( : indexes Xes = — = Change =. (H* DIVIDEND 377222 Low a etway) ANNUAL PE 1627. 90 187 06 1311.68 NewYork Stock Exchange indexes First High " a n CHANGE 3772 22 . " PERCENT NET CHANGE 20 Transportation 15 Utilities . AWM C TICKER 30 It dustials 65 Stocks a Standard-Examiner i% om 10 0) iF STOvAe Gat bib | ee 10 ie oO” 08 man 1M OW an iD Z +t +O =o em 7 VR Catten Coote 0% 15M Gewine A 4m BN 122) OM Wotan Lala 1280 MA Tan 1M MadTe 9 eee ¥ ew 10 122) 2B uy 0 We Tw be 0M " + +0 + See MUTUALS on SF & |