OCR Text |
Show Saturday, June / “A ACWMD 136 4188 16% ou aor hs He SS +14 OFA Aavess 131508 Mota 10810725 Metin 471 wD Use hatra ire BO 11510 Agpumg 11 4265 Moras §=8B O23 AaProg 120 1147 AToucn 1B 14 oe oie 2 +2 Waris 105° +2" 19% Aerie 7B ot'z 27% +1 wt 64 18069 52% + Osere = STB SZ o's DOG elu oar 32 152 Oe0# “+t Decois 50 3762 41 not ARTS 1324190 W% ole Ogre a 1208 Ws +a Orreice Che 4078 17h ole Osrey 5312760 b1% o% Oe M 126 41% Domes 258 31% Yeu +'% Miagleldy 64 6 2 o's AaTon 0) MPa +4 AidSqri 104 4905 78'2+2'« piste = 97H coe Tietle CO 6289 The + 109 6% +” 88 AmHes 60 amOnane agp amksp AGErCp 140 AnnPr 210 Atome 164 AmintG 45 Amertch 226 6068 St’e +e 706 ST" g8 § perasG 10050 196 9582 6763 S565 44% o'8 2% o” 76'%«+t% 139'4+2"« 66% +2" acca 280 BO BP -1 Anaig 6 ress Aon Cos Apache Ages Aggitdg Agra ArcnDan Armco 6633 26 -\2 9 14035 412 -u 104 1432 49 + 28 SAO! Ue + 4 696 Fu oe 13118 26% -'% 4026 18% 20 13288 20 +'« G6 4 4 AutoZone Avon UTD 8 -% 4546 49% -N% 4411 147 -'a 6297 397% + 4880 3 +e 1.26 5084 fhin+3i« ws S64 SBN -'2 Baku §=46 14574 Br -'2 Bat OO 7h Hs BanGE 164615321 25% BancOne 152 19635 44% 4% BNYS 9615765 44 +1 BankAm 244 17100 123% +22 BankTr 400 5088 87% —% Barc 68 2604 332 +1 Basets 1.241 7639 53'2 +6 BarnckG 16f 11367 242 Gam 805 KG Bt Bauschl 104 2737 434+2% Baxter 113 5619 53%442" BearS! 60D 3937 32+ BewAti 2961 9264 73'4+2'2 BeiSo 1.44 10835 45'241"z BayNtwk 17075 22% +4 BactDks 52 6604 48's -e Beilin 74 19 oe BenetCp 2.06 2240 66's +5 BerkHa A BerkH B BestBuy SetnSti BlackD BICKHR Boeing BowseC BorgWwAu BostEd 726045400+800 48 80. 1.12 60 60 188 BostSe 68 2864 6875 4617 «2620 12971 1735 366 506 17357 5716 43% Bowatr 80 x791 BoydGm 153 Brahman 8914 BredTch 28 505 BrgStrat 1.121 586 Brinker 2404 BrMySq $1.52 15370 Baik 305e 353 OrtPets2.47e 6825 BritTel 11.15¢ 1477 tewnFr 68 5987 brnwk 50 2251 BuriNSF 1.20 10927 BriAsc 55 6050 CIGNA 1516 +26 12\% -"% «10 35% 32% +1" 10074 +17% 37% 414 SO" +4 26% +% 48% 5% -"" 15% +2 1978 -% 51% +2 13% +8 76% +2¥6 121+3% 732+" 75 +7% 33 + Wis +% 82/2 -'4 4512 -% 3.32 188217772 +3 CIPSCO 212f 1903 347% +% CMS Engl.201 1012 34 +s CNF Tran 40 8330 33% +154 CNF Trpi2.50 9157 53% CSXx CUC Intis 26791 23% + CVS Corp.44b 10842 475% +7 CWM Mt 1.68f 1035 21% +% Catttn s 22458 30%2 Cadence 11501 30% +1 CaliGot 28 3742 34/2 ~Ve Cm” g 6001 % CampSps .77 8823 47\e+1'6 Oresss 68 11021 UCo 35% -'« DwBids 86 4777 2% +s EGG 56 601 19% + EMC EastCre 176 Ekodae 176 Ester 176 Edscrirt 100 EKCO Elans EDS 60 EtAqut 1220 EmesrE's108 EEC! 230 Empica Be Engn 120 Enova 12096 3843 7070 1322 4154 38 0 17015 S677 4246 4579 17856 118 CentEn 80 1303 10% + CenSoWst!.74 5437 20% - CnTmrti 10399 Ceridian 10128 395% +158 ChmpE Chmpin ChpSti 4-6 Wr +2 60's +8 B5+1"s BI'net'e 294 o's S'2 o's 42% -\" 38's +% Séi<+t'2 Hots 22'2 15'2+1"% Bez ot 156 x7484 272 +'% Enon =O 8122 40s +2 ENSCO 7452 Sa -"s Energy 180 3102 27 -‘ Equtas 35 1067 31% o's Eales 2 2622 32's ExceiCm 15074 20% 42 Exes 128 7901 45 +2 Exxor's 1641 38308 61'%ot'e FMC FPLGp 568 74% 41 192 3177 46% +% FarCp 125 $762 FanniMae 8432455 FedExp s 2644 FoHimin 5 40f 12097 FOHL piD 3.07 6160 FedMog AB 2107 FedDS 4898 Fingernt 16 395 FstBnd 32 7286 16% §2+1'2 45/¢+1% 56% 42" 35"e+1"6 502 30's +5 Br +1 17% +4 224-34 FCHINBD 160 8018 60°*+1%2 FstDatas 0616777 39 +'# FstUSAs 24 8578 S's -'2 FstUC 232 8521 89%%+2% FishtSci 08 4964 45% + FleetFnc 180 FleetEn 64 Flemeg 08 FlaProg 210 Flowerss A3t Fluor 76 FordM 1.66f Forspt 420 FortuneBr 80 FoundHS 6097 61% 918 2B 1760 19's 3612 28% 1110 17% 5558 537s 19654 38's 18124’ 14161 32% 6135 31 +'z +% +% + -' + +4 +8 FoHyB FMCG 910 «ot 5 90 1787 2875 +% Frotic §=—.36 12467 27 -'4 FMAP 124m 946 Front 4047 GPU GTE 15 5 4's 100% +278 1514 +12 15 —-® 72% +4 14% -'4 ChnisCr 1.30 1084 445% +58 Clorox 2.32 Coastal 40 CstiPhys CocaC! 56 CocaCEs 10 Coeur Cognizntn 12 ColgPals 1.10 1185 12014 +158 3011 5828 24628 8491 1612 4912 5507 51% +8 24 +2 6754 +1'4 21 -'e 13% -"s 38% +34 63'4+1'8 Coltec 1990 1954 CoIHCAs .08 17014 36% CmiTeks 54 133 13’ ~‘ CmpUSA s 5375 22 -"4 Compaq 37624 103 +358 OmpAscs 10 11038 55% +25% Conseco s 1228095 40% +V2 ConEd 210 2836 20% +8 ConPap 1.68 218 543% CHIAIr As 81 36% + CHAI Bs 12484 361" -ie CooprTr 34 2115 228 Comingin.72b 7923. 524 +22 CntwCrd $32 3032 27!4 +8 CypSem = 4779 13¥2 +¥s 803194 25% +! CwnCork 1.00 3963 567% - DOE DalSem 1.36x11979 2748 +18 14 5700 35%-1%% DanaCp 1.00 3934 37% +! Daniel 18 361 13% -4 DataGn 3916 23% -e 1100 Wate! 2M 3702 Maxon wi MayOS 12) 4522 MCatis 3 29 WcDei 2 WS WcDnids 331 22432 Gallanern 9% +% 32602 18% Gap 30 4655 34% MidAmEn1 20 MillenCh n 60 MilisCp 189 WM 212 MerPisrt s Mitel g Mob! 426 Wonsan 64t MonPw +2 +% -! +3 + + Gilette 86° 14916 92 43% GlaxoWell 3ie 5828 39's +52 NiSemi NevPw 160 100 30128 49°41" GreenTrF 35f 11552 36 +4 GTelevsa 07 3856 29% -\e 5% 4% 03 3893 77% -'4 7737 (8 -% 15972 545442" Halbtn 1.00 10647 81% -% HarcGn 72 1507 472 +% Harind =.30 1253 23% 4% HarleyD .28f 2454 46% +\e Hamisn 40 3882 41% -1 Harris 1.52 688 88/¢ +74 HartdFn 1.60 4090 78 + HawEl| 244 271 35'6 Hithsre 917 7712 HeciaM 3950 Heinz 1.16 7439 Herculs 1.00 4197 Hersheys 80 1131 HewiPks .56 27064 Hibern 32. 4607 Hiltons 212 -" 23% =" 6le +% 43'2 +34 46'2 +3 56+1% 52)4+1%8 1414 4% 32 7965 27% Honywel 1.08 1638 74764138 HK Tei 99@ 10492 24% +2 Hormel 62 220 258 +8 HostMar 2972 17% Houstind 1.50 6746 20% +2 HudsFd ITT Cop (TTinds IdahoP IDEXs ITWs Winova IngerRd IndSti IBMs IntFlav IntGame 34 IntstBak 54 §93 lomega 33811 TT "Tae JRiver 60 10390 JohnJn 881 23785 JohnCns 86 1416 Jostens 88 1430 KLM §1.20€ 992 K mart 22912 KaisAl 1218 KaufBH 30 3798 56% +34 208 -' — 35% 60's +7 42% +54 258 +'4 295% +2 13% =" 11% =" 15'4 +14 1.00 11667 49% +14 1.68 5020 78%4+2'%4 KerMc 1.80 KimbCiks 96 Knights 80 Kroger s LAGear LCIintl LSI Log LIV » J 124 ISAS 9% vast 2u RH - Baf?r 12.57 uw > EayTr 1s 2 ww Test whe mM STE} 938 MM $1 Ulomia 26 UHI: 153 «03 6278 Se Uning 28 1% 6 US herwary 0317 Bz + 9 We 4% Vanan Vaeps 6B 2 an Funds Capher! 2345 Aiat ¢ Vishay 160 BOG 26% Balances Go vous “Ae Vee Tesaco 340 7427 104'2 WPS Res1H) Waban BA AGB Shao? 302 26% - OM 73 MM Mt GA 25M 11424 We Gowh 2487 NL Wabash 12 1208 21% - Hertage 1348 NL WasrA 26 133 1 Ose, a4) NL Walan 27 25958 Gis + fenGro am Walgreen AB M648 47% + Wark 152 6485 102 +4 Worst 466 BWbus. Scrwad WasteMire 6825119 392 + WasteMint 163 6" Wasrvir 124 47% 2 2% 1825 2a Amer Century 20th Saralee BA 4950 41's SCANA 151128606 262 20 6383 39’ +'« 2M RH 605 66 Amer 76 + 76 B Garb! NAGE! Vodatore 864 3087 46% - 1042 7H Alliance Ss 18 188 153 Mw 2346 Gort 42 Alliance Cap A 4562 WH +, 65 715 OM ‘we Unlech's 124 4796 &2%% +1 Unocal WO GR 82 USUFZ ST 00 Acorn Funds: More 120 US Fier s WE Zee USHme A 27 USSug 1612670 37% - TeBeas! 1 #he 18519 126% 63! a Telex 1 3ie W1GG546 "cx +e 3B 18% + Select OM 4490 Una Vesta 35 1327 3 Amer Century Benh GMA The ML O+ 06 M 4% 146 7 4% 1943 6454 +V2 12934 5258 +158 2593 445% +1 §352 26% 333158 +8 5607 22% ~-Ve 19369 3778 -7 12 2740 «14 =" LaQuintas.07 1926 24’ +\% LabCp 5133 2) -'4 Centocor 8534 35% CntMne §83 2 ChrmSh 2280 576 Chiron s 4961 18/8 Cintas 30f 721 63 Cirrus 6185 116 Cisco 66120 64" 6 CleiCdg 286 1% Cohernt 1035 42'6 Come sp 0915947 187% Comvers +1 +16 +% 4% =e +316 +2 +546 +10 3726 4664116 APwrCny 4730 2276 =!""6 Amgen .01p23116 63 +46 Amnon 921 25¥e +ve CoorsB .50 7085 277 w+ 5% CorelCp g 683 65% +592 AmtchCp 482 496 4+)16 Cott Cp Andrews AppieC ApiiMat Ashwrth 7200 27 +1"8 4721 1644 46 38630» 65 +22 2084 94+6 Autodesk 24 6761 37% 41% CrkrBri OSC DeliCpts +3! Dyntel s 2374 10% +l «02 1709 29 +n 5375 24" 4 +36 81378 112"8 123 10% Egltrd 1627 23")~46 132 +" ElcAn 4396 -'« +4 EqtOui 134 451 26% -\ BMC Wst 436 Biogens 13509 33!" +41 Biomet BobEvn 10 3329 17% +36 32 3930 15% +" Boring Caledon 986 418 7" Wa Candia CasMagic 66 68a +la 755 1%2 =3 of Nuveen Flagship A: Muth 185 (9) Qi ='6 Exabyte 3937 12% Ma Fasten! 02 1366 48% ~'% Foreind 253. 34 = 46 Gensia 2774 Gentnr Ganzymg GidsnG GidStd 20 8 121 22" = 208 oth 204 ‘ 4M 133 +64 | Nuveen Flagship R Moro | ONE let Oaxmar Funds Offitbank ‘inde Emglt 1146 AI@T Wirek a ues j¥ , ) » MM +02 *19"/MONTH -Technology thats 120 MINUTES WEEKEND & EVENING 4 Oppeneimer C&M MSIGCt 3181 31 Oppemmem Ouest: ones 3274 3274 +3 Oppenheimer Roch RocMup 1604 1894 +06 PBHG Funds 48 421 48 9479 NewsCorp.09e 1976 NewsCp pf.23e 4254 NiaMP NikeBs Nokia (3 +27 Nynex * Digital and analog * Caller ID ¢ Message Indicator 53 232 82% NOKI4 Connectine Peopte PegasusInst! Bond Grva 15.96 Phoenix Funds A: Balan 1715 1801 +21 Grwth 2554 2681 +29 ¢ Built-in Paging * Roaming from 60¢/Minute ¢ NO ANNUAL CONTRACT 14458 Olins 1.20 1097 Olsten 28-3723 Oresti 56 1268 Oryx 5117 Owensll! 6990 PECO 1.80 6446 PG&E Cp 1.20 10778 PNC 1.48 22380 PP&L Rest.67 x7900 PPG 1.32 1793 PacEnt 1.52t 1176 Pioneer Fund CapGrp 220 Fundp Pionlip $100 AIR TIME CREDIT ON YOUR BILL WITH DIGITAL PCS * Somerestrictions apply ‘200 SAVINGS 1719 PaylSh 550 Penney 2.14 5582 Pennzol 1.00 2556 PepBoy .24 7942 Smt Wireless Services Authorized Dealer CELLULAR < DIGITAL PCS - PAGING PharUpj 1.08 14586 PhelpD 2.00 3014 PhilMor s 1.60 48878 PhilipsE] 85e 5668 PhipGs pf2.33 58 KAYSVILLE 1.36 9555 Pier 1 PilgPr 16 4903 06 116 PinWst 110 4646 PiperJat 30 PitnyBw 1.60 PitstnMn .65 PlacerD 30 PlumCrk 2.20f Polaris 64 Polaroid 60 Polygt .50@ PopeTal .76 PorGC 1.28 Potlich 1.70 PotmEl 1.66 PotEl pf 2.44 PrmHsp ProctGm 1.80 Providn 1.10 PSvCol 2.10 PSvNM 68 PSEG 2.16 PugetEn 1.84 PIGIT 60 PIGMT2 96 PMHYT 1.322 PPrIT 72 SALTLAKE CITY TREMONTON NORTHLOGAN BRIGHAMCITY RIVERDALE {21 EAST MAIN {41 EA1000 NO. 37SOUTHMAIN —4Y05RIVERDALE nt 14442 20" 13614 5978 40's 17%4 244 2434 72 14% 1458 8M + 99 7 CAR Int 63% tr +1 Watkin 48 242 3024 -5s UdTxE 1010 NL +01 WebdD 20 473 LTTE 1067 NL +04 1534 +4 Weirt 197 WellsF 5.20 5709 Wendys .24 2368 WDigit! s 25408 WestAB 04 402 20 48039 WstgE! Westvaco 88 1482 Weyerh 1.60 2700 WhiTech 12 1466 Whrip! 1.36 2877. Whitmn 461 x5932 Wikamns 61.08 4939 1369 6 3% +" 261'4+6' 23% 29/8 +" 16 -' 197% -\'e 3158 +%s 50% +!4 13'4 +\6 82 +1% 24% 4358 11"" 6’e 567 26 -1 463724 Wolwth Wrgley WyleElee Wynnss 0 YPF Soc Yorkin QuakrOat1.14 2366 40% -'%~9 QuakSC 40 1007 14% QkReillys 24 354 23% RJRNab 2.05 11948 32 +14 HBOs 0811972 HelenTrs 1787 26'46 +36 Herbie 60 2170 20% HiywdE 9857 20/6 HunJB 20 138 14% IMP ZenithE Millers 29 529 38%6 +! 76 2207 60%+1"% 32 250 32 155 1.28 25900 80 6324 48 834 37% +\% 26% +! 67% +58 30% 50% +a 17411 Tq2020 2627 NL Amer Express IDS A: 9.79 1030 BluCpA BondA 517 6544 973 1024 DEIA EqSelA 1394 1468 443 466 ExlA $99 §25 Fdind GloGrA 720 «758 30.33. «31.92 GwhA HIYaA 453 477 IntiA 1104 1162 MgGAIA 1213 12.77 MutlA 1446 1522 +56] +16 +03] +10 +16 +02 +01] +04 +36 +01 +02 +10 +13 2299 24.20 +35) NWOA SelectA StockA 906 954 +04 25.33 26.66 +31 TEBAA 400 421 Amer Express a one 517 qvaiBt 12.73 273 499 499 Fant NwOBt +01 +03 +14] +01] 2274 2274 +35 Amer Express IDS Y 20 +4 Edisto YouthSv i lanvOir % 144 ne 74 “8 +1 18410 = 346 FoustLd GoVideo Greyhndl Guilty 7bs © +5 e 2950 dds 48] 76 1% 8833 49% 4a 10 Quaiy ,9 Harken f Ans 62580 Sie aig ete Zagindusn 2 “4 Hastvos . oh322100 i 288% +!; 4 fg ImpOilg 2.20 ik 70549 Va-> bt ag Zebra KnightTr 16 23% LaTeko 4 Lance 96 118 19% Lincare 4868 42!» LinearT 20 4940 4879 MCI 05 34105 39"+ ' 2indartn , Zing ! a eas. 4a oe oeBaee 4 3640 10! -!% 413 82 8) Wi axCo MedcR ZollMed NY Tee Gat 5198 es Zoltek ZomxOpt Reutrd! 42@ 4037 67'— 41's 35 10 "01 10 ZonBep § 44 7688 28% -1'4 2tel s 428 227 44955124 20 490 1% ~'t oa vhoBay YorkGrp 16 5784 18" Yorks 1378 74 | YoungBd = a7 + YuneSys 9 184 26%% = 5 60 1222 26": 9707 Amdhi til Sena YorkFn 60D 262 B16 47 e416 88! ys “ . Zonagen amt oranh 4d 10 9% 13660 202,61! 179 Bla ot 1006 Sila «te 50 6'5 du 1015 72 4085 ee; 20 «ft * Qd'm +} ity % Metomda PLN Paxanc SPOR California Trust: CAlnsTF 10.61 +14 +29 +10 +13 +17 +24 Eqindex 23.53 NL +40 Europe ForEq 1900 757 NL +18 NL +11 GNMA Growth Gr&in 938 28.91 24.67 NL NL NL HitnSci 1334 NL +0 Held 847 NL {ntiBond 9.64 NL +.01 IntiStk 1505 MDBond 1036 MidCap 2536 NAmer 4024 NAsia 925 New Era 2833 WL +09 NL +04 NL +13 NL +36 NL +01 NL +.21 NHorz NL +08 2136 Nine 884 SciTac 2 50 NL +05 +35 +28 +01 +05 NL + Specin 1135 MCapVal 1254 TFin 961 NL + NL + NL +0 TxF H NL 1217 + CntShs 3743 3743 Chesapeake Funds Growth 1946 20.06 Chesint 27661 NL 2386 2512 ChubdGl ChubddTR 19.20 200: 7833 7833 Clipper 4572 45.72 CASRIy Colonial Funds A: 1044 1096 FedSA FurdA 1030 1093 ImUSGv 647 679 TxEAD 1343 1416 Colonial Funds B SttinBt TxExBt 7.22 +39) +05 +444 +25| +17 +99 +24 +06 +11 +02 +.06 intlEq 1089 igGrw 16.22 | 13.98 13.98 +18 NL +03 1622 NL +23] + StitwuM TWA 9989 13" eh A ° 5214 10% + "6 141015111 G64 663? «a3 aang ie NYVenB 19.94 1994 4.26 Dwint Vivi TaxEx EmGrr 2673 2756 +02 Ue 1569 1869 +121 ValAdt 3212 3212 +38] DecinAp 2078 DecrA 646 2182 67A UtiAp Prudential EquiBt EqincBt 11.39 Funds 1915 1824 1199 +06 B; 1915 +16 1624 +1 GvincB!t HYIBt 879 843 879 643 +05 +01 AsiaAp CATrAp 14.14 854 1500 897 -04 +03 Unit 1138 1136 +07 Putnam Funds A; AmGvAp 854 897 +04 Convp OvinAp GeoAp GIGrAp GrinApx 2191 1233 1773 1217 20.12 2325 1294 1881 1291 2135 +14 +05 +19 +07 +16 GringApx 13.75 1459 +13 HithAp HYGAp 53.29 56.54 +81 1264 1327 +03 HYAGAp IncemAp 976 699 1025 734 InvAp 1056 MuniAp 901 NwOpAp 4280 1120 946 4541 NL Nu Europer 2018 3008 + NL 2791 Fidel NYTxAp 887 931 +03 OTCAp 1429 1516 +09 GNMA GovSe 1071) 96! NL NL TxExAp 894 USGVAp 1288 VstaAp 1138 VoyAp 1743 en IntGr IwGB i902 2098 =709 17.01 1754 LidMun 9.71 NL ON NL NL 2332 2404 NL NL NI 2 9.39 13.52 1207 1849 +03 +0 +08 +22 1223 +08 Putnam Funds B; OvinBt 1228 GIG! 1162 1182 +08 GrinBix Grin2Btx HIYIBt HYAdB! intiNopt 1992 1368 1259 972 1341 1992 1368 1259 972 1341 NwOpB! 4149 4149 + OTCB! 1379 1373 +09 TFHYB! USGvB! 1423 1283 1423 1283 Trend l vU U22 VaiPlush 2693 439 +27 Nt SAFECO Funds Wridw NL Eaqut 1881 1881 SEI Insti StyleMgd Fidolity tects: OvCmr 2113 2178 + $38.00 3918 + 2¢ 10424 10746 +! 7 44%) 4567 CoreFx Faltx 102 374 NL ¢ NI «4 IntlEy mG 10 NL + C? wet 48 6 Stocks: a-also extra or extras: Deannual rate plus dividend: e-liquidating dividend, e-Declared or paid after stock dividend or split: i-paid this year. omitted or split! j-Paid this year, omitted, deterred or no action taken; k-declared in arrears, r-deciared or paid in preceding 12 months stock dividend t-paid in stock in preceding 12 and sales in full, 2-sales in Mutual funds: e-capital gain distribution from the +04 NL Valve Electr +05 +06 08 StkSic Health HomFr +19 +15 +03 +03 ~01 VistaBt 1101 1101 +06 yB! 1683 1683 +21 Putnam Funds M Unity ' +18 +04 +52 47.81 Ovisea Puntn Reale RetG STSF +2? +02 +03 +04 ImINopp 1353 1436 -01 26.41 OTC 18.98 1898 +15 17.96 1796 +22] +1 EQiix NwM W 1733 1743 +14) 1178. 12.27 ; +04] 6893 «893 +05) 2025 Eqincx Magélin 8855 91.29 «1781-1781 412 Delaware Group A w? 936 «6900 ML 22.68 §=1308 24.96 iL NL 1633 2239 NL MidCapx 14.99 MunBG =9824 Muniinc 1234 136 ¥I0 NL NL NL NL 38.26 19.74 Dest! Dest DsEq Dwintl DivGth 1257 1257 +04 2257 2257 +15 5063 6063 +71] Uy WidW1 TOCort 964 LowPr 1480 1480 +12] eA 993 993 +02 MCapG! 1496 1498 +12] NURS! 1494 1494 +07 PacGrt 1927 1927 -03| Strait +01 1068 1068 +03] 29.74 2974 +36] GidDvtp Hine Usaut 1879 48.26 2540 4114 1288 17.95 24.85 LatAmr Dean Witter: Eurot Balancp 1813 EqGrp 46.57 EqPip 24 51 GrOppp 39.70 HiYidp 1243 Ovseap 1732 StrOppp 2398 Fidelity Invest AgMunr 1144 AMgrx 1771 AMgrGr 1823 Balancx 1522 —-37.05 BluCh CapAp 1974 879 Grocu 4425 NLNi Groinc 3587 Davie Funde At Ts] NYVenA 2014 2114 4.26] Davis Funds B: CalTFt DevGrt DivGtt 915 +04 644 EmMkr 1613 1663 -0 +27 IncGrAp 1295 13.60 +05 OpptAp 1573 1651 +09 AmVit 878 HYidAp CrvScx 18.17 Grth 428 =NL +53 Spec! 2093 NL +13) Common Sense 1 1893 2069 +23} Grince? Grwtht 1927 21.06 +27} NatiMut 1924 GvinAp 47246 Contra 1343 1343 +.06 Copley 2693 Cowen Funds: EqutAp Cpincr 722 +02] Columbia Funds: CG Cap Mkt Fds; NL Fidelity Advisor T: EqGr NL +03 Div. Sales Clow10 Cho: cuFsAG 1002 NLNL +01)+011 2502 CuFdST 981 Worthgtn .52t 1870 183% +n AExpl 181 1414 4% XOMA 4068 47% V6 Audvox $428 7M 48 Xilinx 1636880 =178 CdnOecig 9029177 23 YonkrsF 517 277% KLATenc NAIALORADETE Ey 4114 WestPac 443° GY +38 a 2068 1'15 Imunex 2766 3434 InfoRes 741 14% Informx 12099 9% Inte! 241107092 146 +264 IntelEt 25880 Inigph 608 742 IntwstHM nt Israme 131 ttron NL NL NL NL NL «NL Vaue 1760 NL + Prudential Funds A: 13430 570 301 2013 47 210 986 349 x2909 3452 8562 4858 527 983 10027 789 1066 310 98 2379 LAYTON 1868 HILLFELD RD. 444-1940 474.3607 279.8888 787-2299 723-2299 393.2209 774-9992 72 1927 24.28 Price Funds: Balance 1563 BiCnip §=—-2137, CapApp 1542 CapOpp 1588 OwGro 1807 Eqinc 24660 ON ANY NEW DIGITALPCS PainWebd 60 2776 PallCp 56 2102 ParkPar 10 4264 ParkDrl 7325 PatrAHs 1.05 6291 3134 MidCapA 19.68 $100 INSTANT REBATE PacGulf 1.64 6922 PacifCp 1.08 20315 PayCsh 249 FEATURES — Officmx s 5912 Ogden 1.25 1251 OhioEd 150 2021 MenMd Merostts ’ prs 236 7675 OffcDpt MaxEr MeCor MentGr NL + NL +07 994 PIMCO FundsInst! Gwrct .60f 3587 88% +18 OceiPet 1.00 x4647 OcciPt pf 3.00 x8408 Marverl 2224 2405 PIMCO Funds C 1.60 2064 OEC Ma PhilPet TechOm 22647 69e 7834 2.40 1463 99\e+1"2 %9e 5168 522 + NoestUt 25; 4962 NortpG EmgGro Gromn 4282 40 19894 NobieDr NfkSo Norsk KellySA BassettF 80a 635 264 BeliSpt 600 756 BOMint 5 NL 1680 +n CAOMmOpp 1609 16 *0 | FinAdvisor | The BestIdea for “Fathers Day” usa... AMERICAN Selected large-capitalized stocks and reader-requests stocks. NA DA AmPac Socks KW BH Fidelity Advisor B iL 437 | 1052) 037 ees Div. Sales Close Chg. ADC Tels 8479 32% =" AST 475 5M +2 Acclaim 1727 4516 +16 Adaclb 642 2514 ~e AdobeSy 20 8164 43V +!""6 AlexBid 88 67 27 ~ Alpnet 208 "2 AltaGid 483 2%4a2 -'a2 5 OM ot] M ott! Better Rates ¢ Better Phones ¢ Better Service PepsiCo 501 33472 160 13/4 -% Pfizer 1.36 20436 «58 +"a 26 +% 20% -l¢ 30% 49% +V2 20% -'@ S6’2+1" 5 85% +234 447% +% 1878 +8 Kellogg Be GoAgoo 1751 oe 7% 08 1106 167+1% 12740 60 4069 1.86 223 48 252 48 14410 1.24 5803 82 2725 .20 3565 80 45624 1.44 3110 12 3571 IntPap rip 266 NWPS$ 92 88 Norwest 120 8334 NovoNdk 28e 57 Guidant GitCda g Cathe i 1107 NorTel 13160 262 | 24214 GlobM 28716 2h +e Goodrch 110 3915 44% +e GTribasa 4275 we OBB NCR Con 6075 31% +% Ni NL Ind 4 hg Nasnua 210 NatiCty 164 6192 NMedia 4951 NPwADS 520764179 Graingr 1081 1546 7824 +% GmdMet132e 1331 375% +' GIWFn 55% ota 28% -1% Agsg bet * | Merri Lynen 0 11414 5582 9945 16494 162_ 13% NwmtG NewmtM 87 17% Wiaret Mw 160 1444 MSDWD s 56 Morgan 352 Mornintn.12p Motorola 48 MunQity 87 GenElec $1.04 39728 62'4 GettyRty 12b Be : > toy 579 SH t-2i0 Seon * «4S NHolind n £5e 20317 GenDyn 164 1367 74) +3 23% 60% 56% 26’ 5612 14'5 87% 4578 2% 58% 680 10496 777 26% + 6656 4991 132 7725 10058 NYSEG 140 4563 NwbNk § 4982 Newell 64 4372 3788 4118 13467 80 3182 689 4532 Bs 5 fe Me 5 is Just a Call Away! Gate2000 13546 «63 47% GenCrp 60 595 21’ -* Geninst GnMill 212 GnMotr 2.00 GMot 102.28 GMH 100 Gensco GaPac 2.00 SA AG Aneta McGH 144 2297 Mead 120 2056 VedPart 22075 Mectr 285t 2023 Yectorc 38 5679 NewmM Gannett 144 3473 93/2 +34 1§ 228 Veup 2270 fi ViergAs ZOSR 2178 Achevement F Vue McOrOg 48 4675 67% 100 4677 Gabelh (6 2 a + | aa ee 19 760 HOR TOs 7s + 10st 40673 44 7686 471932 2 Humana 5592 23'8 -V4 iBP 10 1661 23% IMC Gio 32 2353 38% IPTimb 2.00 274 10% Circus 6808 2438 -%4 Citicorp 2.10 19243 1181 +258 CitzUtA 75t 4143 9% Wats: 6315 11388 15763 487 5 1962 1267 2688 1355 1184 415 Huty CireCtyCC 14 5645 36% 45 % 1221 NatnsBk $1.32 33966 Nawstar 10321 Chrysirs 1.60 25340 32% +48 CineOd 1282 17% CiNergy 1.80 2817 337% -'4 LaPac NatiSt! Chubb 1.16f 4966 6128 +58 LoratSp lalarg 4 6742 2h 4556 52's 465 249 varco 178 1099 lowes 22 Linas n A6p Lucot 0 MBNAS 48 MGVG Magrag120' MarorCrs 09 Margen 16 Meniy 16 Marnoti «36 4564 2 Rayne 120 1165 se Rayte ~%e | - 21891 1§13 92.00 6891 42 +2 16166 14% -Te HmeDep 301 24976 65% +7 .20 2018 49% -% Hmstke 20 7406 13% .20 228 15% -% Honda 256 367 60’ -% ChaseM 2.48f 32076 Checkpnt .01 5450 ChesEngs 11385 Chevron 2.321 10603 Chiquia 20 4390 Lton NStand 1.88 16324 4454 +1" SO Lectigt 1% 1417 62 Liners 1 aa LzCiad M5 2873 Loon 1 60 S410 Loews 10 2216 44 3361 38l2 +2 5 +4 a wee 144 ENE 9 2378 Wie -* Mh 2 oe CamvCp 19 leva Lesmrk Layee 34S 8302 B46 +'« 32 11705 31% +6 Hithsth s Caterp 1.60 10372 190% +34 % 1717 977 26 6M OS ISS Ooms Orave CapOne CarrGott Larask lor lo se 76 372 Dowln HFS 1.04 3704 52% +1'% 24 76 1762 37% oh Aimvil 176 1064 66% -“% FakconDr Marco = AscFCap 40 AiRicn S70 Autolv in tte 28% Bs Be Oontey wort 2521 12328 110% +2 Aewhe TA 2 Aibetsn G4t 4327 36% +2 OumeP 212 5403 45% +8 Acar 60 6452 H% -* AigPou 172 GB 2 os oy 24214 aa 47 $571 cue + she aby. She Ai a he ta tn) Ke a son aston ek >> HREGSREL S RS > Ow. Seles Come Chg. Laz Boy Logicon McKesson Mart NSem Nucor 46 AL Mutual A | AARP invest | OC $5 | Geld 16% Grn 3 LFS G2t Cooks 767% 4248 eat ErwsrEis 108 2s -% 478 «1% se -1 Be 61%: «1% we +2 02 6 | Ss + es ~% 46% -“« 2 8 SO@=c SRS SASH SSSSEF 17014 KerbChs $45 1779 1356 2233 |The nation s largest mutual funds ac Bay CO & 08 +4 Sales Close Cog 66 $ 83 GOHCAs 2033 43 Ow fea SEFeF a 40 8 | lomegs -s | Keycop ST 8 | Gown 4% oe | Hercu's 3 «3 SeFRBR CrrBeis We 2 4 1627 3155 Set a 7396 6D 6297 +2 | Fresewin 74's 2s UTUAL eUNeS 3 ” brOrre wSee butonny 9 se SB a2 Za" *-* . ‘ Letemest Sian ewee Fe s | Fs Crs. | FrarmCov etheye: of wih substantial Utan operations nd sh o Ba SRhart >) & Kas Selected stocks of compares based in Ut quote, N-riew issue. p-fee charged tor marketing and distribution costs. rlee if charged if shares are sold within a specified period or 8 fee is Charged whenever |