| OCR Text |
Show iB Tuesday, December 30, 2008 The Salt Lake Tribune BUSINESS ; Che Salt La reTribune toler MNT Cam A)3 |e (S2.0"40%) GAINERSLast Chg%Chg wore) ($2 onChg%Chg GAINERSLast (32onwone) GAINERSLast Chg%Chg Name Name AMCOL WCIBk WTCpC Tramp ane 21.23 43.03 +166 Atyin 1791 42.23 +142 Donte 22.0 +263 +136 ApexSly 227 +27 +135 Aemsonic OT Cap 3154 = = +128 2300 +261 LOSERS ($2 on wore) LOSERS ($2 on wore) WHX 258-22 110 ShebP3 2038 662 245 MACC Merich 277 -13 45 Chenire 1068 112 95 Ogebay 15 2009 +50 +295| SentoCp 15 1765 Last Chg%Chg nps ptm 252 -83 -248 watrsun 399 -46 -103 NuSkin 5 26 41541543 SecNt +32 +3831 gartum > oe 9100-490 aal +45+1957| A ee <i Te -50 -100 ¢5 and changed 5 percent or more in price. Underlining for 100 most active on NYSE Vol (00) Last Chg : : ; daily net change, as well as one to two additional fields of information throughout the Name Vol (00) Last Chg Voi (00) Last Chg Name TOAD 86 +02 Nasdi00Tr 600802 3644 +59 SirtusS 611249 211419. 111.16 +146 Microsofts 161768 2083 +31 SPDR 148777 1404 +28 BemaGdd 7349 383 +18 Intel SunMico DUADiam 64805 +34 Semiffr pn +93 Cisco 4185 +141 55751 104.68 130858 aa +51 130771 783 +20 Digthnge 52865 382 -13 JDSUniph Genelec Motorola Nekiatp McDrids ATT Wits 38143 949 +08 TmBo 117779 4058 +53 Shien EoorMil -02 1078 16.16 «115 O82 Pachim 258 +231 366027 2746 +25| 1362 215 +79 week: +09) 314443447 201613 2440 +851 its abbreviation) name company’sfull by thetc listed alphabetically aremacie Name: Stocks tatertat aaah(not tenia! of bil names Coseny PO 231406 514 +186 Last: Price stock was trading at when exchange closed for the day > stock's ticker symbol. Vol: Number of shares traded in hundreds. -04+1750 25.16 FinRT f(D 25.02.10 +842 Arhyth -03 +500 k +38 28.14 SPFnd 15013 +101 2718 +03 +216 sTWIRE Advanced Declined 2,509 Advanced 763 Declined Unchanged Totalissues New Highs 148 3,420 617 237,847,940 Volume 1,942,762,227 Volume Volume Feb 04 87.07 +67 -1.07 the bankruptcy jaw. Appearsin front of the name.Dividend Footnotes:a - Extra dividends were paid, but are not included. b - Annual rate plus stock. c - Liquidating dividend. e Amount declared or paid in last 12 months. f - Current annual rate, which was increased by NaturaliGas NYMX -229 ‘ate. | - Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual ___Yesterday mele $414.80 Gold (tray 02., spot) rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. 1,386,039,868 Source: The Associated Press. Sales figures are unofficial. New Lows 1 12 New Lows New Lows ComMmopities CME 299 3,535 3124 Unchanged Totalissues New Highs 91 970 141 Unchanged Total issues New Highs 4.97 NYMX Feb04 90.81 S most recent dividend announcement. i - Sum of dividends paid after stock split, no reqular 2.272 964 5.05 15 4.15 Heating Oil 691 +10 +129] 5380 +374 +123 594 Advanced 285 Declined 0.85 0.97 Pork Bellies than one security. vj - Company in bankruptcy or receivership, or being reorganized under Diary Diary Diary 0.86 FuTURES ear. wi - Trades will be settled when the stock is issued. wd - When distributed. wt - Warrant, allowing a purchase of a stock. u - New 52-week high. un - Unit, including more : ; 1195 +195 +131 +62 HarisHa 1223 +08 +205 NBRESecn 1495 +05 +62 OmniEn 111.16 +146 +57 NVECpn 2901 +27 +184 SPDR CedarShrs NewsCpA =~ 0.76 __Exch Contract Settle Chg Lt Sweet Crude NYMX Feb04 3240 -46 Com CBOT Mar 04 24211 +3 Wheat CBOT Mar04 364 2 Soybeans CBOT Mar04 792 ‘8 Cattle CME Apr 04 73.72 -5.00 to installments of purchase price. q ~ Closed-end mutual fund, no PE calculated. rt - Right buy security at a specified price. s - Stock has split by at least 20 percent within the last -10 +147 123 4.00 2.00 [t 3.24 4.24 30-year vfs 4-\ 4.00 2.00 rt . S-year _ 10-year n- Stock was a new issue in the last year. The 52-week high and low figures date only from 4350 +477 +196 ViTech +70 Yesterday Wk Ago Auswoia 1.464 tee ee te Fi 2.8980. pone are 0 Brazil 33-month _6-month the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes 274 +39 +236 138 -10 +2271 an eins oe Be ae as G z $< Prime Rate Discount Rate the American Exchange's Emerging Company Marketplace. g - Dividends and earnings in Canadian dollars. h - temporary exmpt from Nasdaq capital and surplus listing qualification 5.14 +186 +539 382 -13 +195 AltaiNano 1846 +03 +134 oMdgent 2555 +13 +750 DagitAngl 2724 +07 +714 EVLDn pia te company d- New 52-week low. dd — Loss in last 12 mos. ec - Companyformerly listed on 905 +155 +980 Nanogen 33.45 +551 +212 TmBio ' 29400 3 9300 Argent (#0 "ago Stock Footnotes: cc — PE greater than 99. cid - issue has been called for redemption by Votume SurRce +50+1935 3644 Nasdi00Tr ‘Star pfD Met. pfA +A Change:Loss or gain for the day. No change indicated by Stocks with greatest percentage of outstanding shares traded. Surge is in %. Stocks must be worth $1 or more Last Chg Surge Last Chg Surge Name Last Chg Surge Name Name hae Net YTD 12-mo ge i827 oe Ene Cae Set ee ee wastes ek 11,238.63 7,607.86 Nikkei 225 Frankturt = beginning initials appear up 2730 341 +04) 149550 2272 +56 ApidMatl -00 Votume Surce Vo_ume SuRGE StarpB Pubs _Chg %Chg %Chg%Chg +247 +74 +366 +4.45 Res 40841017 +100 222016 1,426.59 Brussels and Nasdaq and 25 most active on Amex. Tables show the stock name, last price and 230001 905 +155 234520 1318 +1g| 47508 308 +16 Nanogen 41142 «120 +03 Oracde «126062 26.00 +25 Whealfig Pizer Chinallen 122425 3475 +274 Haren Ford Last $0450 FOREIGN Low_ Name 218.44 Amsterdam High 34299 Exchange. Stocks in Bold are stocks of local interest. Stocks in /talic are worth at least Most ACTIVE ($1 onwore) MOST ACTIVE ($1 on wore) Most ACTIVE ($1 on mone) Lucent -+6.80 +1 19+34.79 +35.51 +898 +1.62+4719 +4752 : 2 ESS an i ee Name 381.82 S&P MidCap 343.06 Russell 2000 52-Week * 120 20 17 6130 +18 +558) 28 16 23 1780 +41 +470|ZonBep ‘570.30 56388 10,792.60 +133.16 +1.25+29.36 +2951 = aes oo SS e ce teeee re ae ae ee oe Fe Sek Ct, 18 1700 RS ae ask Ree ts Gee CO hee 451 248 -23 65 SwiDiag 45 Yamanag 6430 302 Pres : 45.19 +45+4206 +4268 +1.69+50.24 +49.79 . 1068275 7,503.16 Wilshire 5000 = 4 ate oer “eee 235 24 (570-08 +727 ee 1054 -01 4215.6 Zevex 1171.14 006. 1we48 350 Spent +26.16 ‘57753 55742 4 16 1630 +43 +400 644 +06 +690 08 799.99 Amex index Nasdaq Composite P 1,166.82 Tpe847 "798.00 SaP 500 Sr sat +07 128) 13915 3 Lot Cn ae es 10,450.00 +125.33 +1.21+25.28 +25.41 +31.93 301243 1,918.12 Dow Jones Transportation 3,008.15 +3982 +1.33+31.52 +208 +79+23.99 +2422 266.81 186.56 Dow Jones Utilities 265.61 +76.06 +1.19+28.84 +29.20 644220 , NYSE Composite , ; 6,370 24 441862 +52 +148 738 Net YTD 12-mo 52-Week ee ie 1037593 741664 DowJones industrials 2066 -24 +5a9| 2 23 15 3529 -05 +289 20 195 -05 +455 SkyWest 37 22.06 +56 +96.9| Sonicinnov MityEnt Moin oe oe ArerComt 37 oe ios |Nevedach 585-75 -114 Novell ce eee a ae = foe” ika6 tn aoe arma 295 ankCov LOSERS ($208moRE) Last Chg%Chg Name _Last Chg%Chg Name Name 164 +05 +1343] 1-200Cont 385-07 +824] Cversth 450 +05 -280 498 -04 +945 Questar 27 905 +155 +207 lomed 322 +55 +206 Meritved s 236 +29 +140 Nanogen 380 +36 +105 Mitcham 606 +65 +120 SingngQM 2706 +285 +118 BetPw ee Te ede -256| 2051 +02 896 +156 +211 Headwatrs 905 +112 +141 Nanopts 29.98 +324 +121 ThaiCap Satyam Oneida § Ortho = ee F eo “ = # 20 + 21CenHid Arristar “ “ +4148 + = Div Yid PE Last Chg %Chg «1277 :+.17 +331 DyntrCp 327 +72 +282 Eq@Ol 700 +145 +261 Evnsut 278 +56 4255 FX Ener 3345 4551 +197 eboom 388 +61 +187 ICTS 2093 +308 +173 MagaaCp 9.35 +15 +169 Tegal Selas PainCaren viv vid PE Last Chg%schg Name 514 +186 +667 Airs 322 +168 +1091 Trio 2479 +379 +180 GpoGimec Krnosn Name Silver (troy oz., spot) Copper (pound) me) 39.62 1428571 — = —=<—_—— UeReY __—__ Jan04 6.150 POT $5.917 $1 0420 : : Exchange Ago Wk holiday $5.780 $1.0265 =CBOT New York Mercantile NYMX Briishpound expressedin¥ S. cules. At cers Chicago Boardot toads.CHE= Chicago Merantie New York Stock EXCHANGE » Vol PimCpOp1442 17 18 +51 AXIS Cap 12356u29.24 : CenterPri9275 I AM IN CHARGE OF THE ACMMI 773 519 +05 Bi Sve 15225 36.57 W18 30003 9.29 +37 Buc Sir19650 18.65 9.45 : -12 BP Pr 1277 +12|BRE 7596 -.03 Bakery 14958 + f 36 BaliCom 3306 AS O.R.P. u2?.30 33.67 3249 ri 58.74 +44 BcoSnCH3575 11.66 13 ie4p Barwtne0794 uA70 eee wi 29 +29 Axa? Aaronfint $1436 2065 -39 12-331 ae ee on + +25 Chimelni6ag2 947 ae +08 vi +.08 u42 11 + 4% RbePactos2472 Bkbtawaii'261 13564 u3312 +10 +06 BKNY Actuant $1863 36.80 +125 Acuity 2411 u26.14 +1.29| Banta Bard 7.17 ig 2224 Aonentore11606 2631 ActPert 1775 1958 1.29 BKAWA 3515 19.03 4B +23 1340 u4082 2376 80.93 +. 8777 u29.87 +55 = ee eee aa 74 Polaris 1135 87.03 Polo RL 1740 28.86 +67 cree ae on >. 2200 +263| : Gandvine eeey u19.77 +34 7614 4900 +135 NatHP 183 Loews Chilerdn 36.68 +.67 Chubb 5467 oe est i 7 ChoiceH 737 541 974 eee ee a DuaneR 701 1000 -O4 Conaghy 3342 32.25 +48|/MCO -06| Gomesipizq2 1540 +234 MSH 6153 2489 ip > Gannett 6972 20993 Gap 8888 2316 +98 +20 2783 w2262 ING ING 7.20 867 27.09 +18 LongvF’ 1728 u12.39 +13 laPac 9479 18.06 +10) -18 L Lubrizol 1560 1793 789-05 Lubys 55.00 3276 +14 +23 +29 +14 Neinetn 1344 2195 NetwkAsc9—004 1510 374 +24 NewAm 3440 2.16 +03 +11 +09 :zy +10 + wees +t! Anne “i ewpte s 10015 TA8m8+128 1M SBoweh 2s ee Aetna +. 3138 101.60 02 4a 2750 + 22 § 25 +09 92257 1641 +08 Berkley s6052 3485 +53 «7.56 «+12 BalteA 460 BAND AimSRE 1113 1661 +08 BerkHB 882800.00 +33.10 +¥ a 6006 15.14 +14 Biovall 10222 2030 +61 Alarisided1648 AlskAir 1228 2794 +29 BlackD 6361 4965 +44 4777 +103 BMT 1261 753 $2 Recess TW 6123. 64.15 1773 +27 . 65.87 1ee8 eee tT EE Infonet 3219 GaGui 2084 u29.60 +40 2103 Ingerd 5500 u65.04 +64 Micchot 1011 15-90 +08 MPS Grp3002 3690 +33 Bay "Ss GiaxoSkin7847 45.89 +44 \niMuh 1065 17.87 23.06 194 iiPap 16536 A312 +89 1881 35.45 +35 Gimehht MagnHunt9711 u984 + +74 11616 +37 Dots 10315 +114 MistHis 1261 er 4758 Allianz 1 1258 13 42 +49 17.64 +29 Conseogee? ia tee Eepeniaee Foy! 1a GoldFLid18905 1390 +37 pecpupicd390 +19 446 4 ae Te u4200 +65 18022 Boeing +08 Byh u32.36 7937 +03 -15 Bombay 2262 786 21.83 3825 +01 Borders BorgWami566 8533 yop 1441 48.16 +48 y +.02 540 +48 107u64 Enace a 5040 14 10 1140 u2425 +35) JG 49 1692 u1570 1011 u31.10 +17 09 Novartis 1891 u44.66 01 NovaStar s3284u45.25 -06 NovoNdk 105 4025 45% +14 NSTAR 1230 146.64 Mandala tantow 1172 03159 +05 Manorcareaiai 3380 4706 Manpwi 10 Manutimidss 18-35 +57 Intrawtg 1008 +43 Goldman62440399.58 3840 852 4140 +45 Invacare 021 u30.09 +1.64 +11 MirsSvcs3a38 6.11 +76 eeor 77) +38 Boren 42 gi 1 Goodyeari8457 7.88 +08 Invlech 3659 16.90 jae gl 578 +17 Marui g5380 3221 352 +09 eee re “an io Egylast5363 ee 2910 30.72 -09 iarathonese7 u3320 + 328 4431 +22 +03 CompScggis nth 2045 B96 +17 tare 703 1620 747 4046 +41 paces ve oar ae tee = s +69 a Marit 5812 46.16 +82 pai6897, 2625 +24 Enompls 443 3047-85 Graffechi7197u13.82 +47 +21 MarshM19110 4828 ; U 46.96 + -09 PubStg 2737 +09 + PMIIT +.03 QuantaSvc5549 +18 Marshils 4543 u38.35 16 ++45 +09 +27 153 +05 89 NYNYP 16.77 +92 +23 Altel 11085 45.55 +.81 * +49 NuvQualPf1367 15.87 +.20 readysd 5720 1682 ee tae - Comertorait wats Ry 10% +46 CperTaedsa1 2152 +18 3293 +57 1577 u2321 Brinks TBA a ce 249 Coors B Amdocs15307 2332 +83 som ON +e ou Te? lee sie Ametls 204 538 +87 + AmHess Amitess pf965 5500 +11 BrwnShoet579 u37.74 +1.29 ComelonroT 1285 -07 720131040214 9340 +.13 Ameren 4046 45.69 +25 BrwnFB 1126 re Pe Sa 2 oe aoe AmWest 5089 11.81 +19 BuckTch 1489 991 +11 Cpnvii 840 880 +09 ee ete +3.03| fae 121.23 Wee AMCOL 17005 AmAxie 1781 u4053 739 +49 2% V +85 825 312 1599 pr 1803 Eaffiesc = 1279 1047 +43 Verba 19.19 +06 2081 +51 Jpri 2633 +67 Maximus 785 3929 +45 +1.62 Jarden's 1523 721 u2222 Gooimsa 1375 4325 +09 Griton 2426-02 4.29 +29 TMM A142 4015 EOHPT 7603 28.99 ;+26 GTelevsa2073 +75 Eqiyone 166) 374 +14 Giech 2620 49.36 +36 lieertem ae tn Guanghyi107 1446-13 +08 Gueet sour Esteel 2635 3988 +28 Guess 3018 1289 +.02 Guidant 12971 58.79 +72 Creme 900 “G15 8 +76 GullTerat267 7 : 4150 +£2) HCA Ethan 43.32 +41 Inc17319 u4263 & t+37 3244 +50 +45 woes +18 oso 21-50 Con, IESE +80 COMOMP 9401 u56.90 Bsc 067i 520 18 CrtwFn 171677520 eroe: Coventry 5301 u65.76 ee eet Oot Confiadiot791 2536 +20 te +236 a +15 13237 se - meotaice ae = ConsGr 1161. AF AREst 35 Be suse z 1.99 +80 309 1687 + 90 +12 AmTowerl1479 1060 -15 CANTY 105 1552 Bl hoc 912 3074 CEC 3810 47.59 56.06 CIGNA tae kn Was 567 ae ae +44 +21 +09 +10 7% 334 + jo Crane 1333 3065 +10 JmiReg 1112 u20.88 -53|K2inc 2141 +06 1565 7388 +51 MedcoHitn6103 35.23 7 +36 -58 MedStaf2976 3 1102 12 966 u665 1233 -02 +20 FMC Cp 1753 us454 FuCLanes 2 FTI Crt 3800 a0 Factoott Bo 00 F 515 +41 122 +85 156 156 +15 Memors 1605, 24.19 14g 135 + + +40 Merck 7742) 4569 1.58 +79 18 4650 +21 +13 Meredih 1349 4862 + 27 Handim 992 2063 +07 Keliwood 1253 u4146 +36 MendGid 7745 14.60 + 56 601 +21 aay By -J Hans 290 1031 +08 Handi 101 20.06 -08 fMRIN 770 2493 +10 HangrOrhB10 1563 Kayoon Keane Keithley Kellogg +02 “B14. 2430 1011 8861 2609 1513 1823 5793 3278 1374 1216 +05 +31 9814 41750 +36 FanniMaez3010 74.52 295 +A 16 Harman 94412 u74.25 +3.45 Keycorp © 4424 +1.78 +1.39 +53 +17 u813 198645.87 +10 0632 47.55 +206 aay aoe 12 fx ere 3800 ST OD oa Crowbold6@62 95) +37 Feary” i504 a Cryolde 1856 1191 2585 Amder bie eee- 757 CumminnS177 +40 Cee 3845 +53 5494 AnaTayk jena 1855 -02 Cablé oS ia so 1772 140 -01 99 3600 Anieon 8889 +31 Cabot 7426 +42 Antvem Tt, 11.14 +13 5°) +02 /F + Cimenr 1276 40 +12 |F . 12 146 23128 2B +m — % Compeary 28 tat CacbyS 1905 2980 250 DRHodniaaso 446s 377 Oh +52 Eas s sx DawmirC oun 1412 76) +27 Se, te en ae? vias = DanPinr AppiBio 8379 20.77 «+17 Aptia 2757 892 Acguiia = Aracruz hae Arbitron 1136 ArctiCoal6515 ArchDant4580 maaze Ardent 1815 Aptargp «2845 +27 +38 an an Be A a 4185 + 31.87 +12 15.20 — 28.00 + 05 30.02 +. 30.15 DanaCp S742 “16 u on ae in a oe Darden 5 ae oe toe ae ee i Se ite mes Mi) e299 SDSS? “ai wen? oe ie 7 CallonP 55170 hr 3 = bd _ CapitSe ni Arvidert 2659 «2444 Cooter 5248 +3 +72 Cardribiit!1200 63.06 125.92 Ashanti 4489 1338 +63 BO 31.57 Ashland 3146 wA4.53 +78 CammaliZii5 39.32 AsiaTigg 826 1023 +16 pins 11420 2452 +72 1281 37.12 +09 CampTechi841 u31 43 handan463 “ax +2 CammamiZ746 nz 3 CarrSry TMOS 3340 +90 CascNG 241 u2i 89 AtwsQicn 1029 7086 1824 +16 Casha 1786 20.37 Autolry 20) aa +30 Commie 408 —s 4 AutoData 16861 oo = Catefus ro 5) +80 Cater Za 4.60 ef | Wea + Cedarr me 1433 3 ColeraGn27 +54 vere mb ae oh Colesinc 96424 a —_ ae ite a att aes oF? 1820 2 Cemex i571 i810 : ; bwista o be <h 45 og Harsco 1777 F HarteHink 945 21.73 a7 Patliden 9231 u58.76 +13 +91 KindME 3284 049.15 KindMorg4054 u59.02 +14 MichSt 3717 +19 coor 4477 13.98 +55 PXREGmpB40 2249 +29 + ; tee ae ae Fidelrin s5475 Faiobn o07> yon 145 Hasbro 6900 21.28 +06 Kinross grsz1866 8.19 +38 2032 7663 +54 Knight! ee +33 Haverty 872 2011-20 1 4400 0 ua863 353 (MME! 957 ud737 +30 07 4487 i W863 +23 HCP 1319 u61.03 +57 2012 30.14 2.33 PMCARENT1362 u25.90 +48 KoreakicS300 1043 433 P: 4572 422 +07 PanPach 2156 1310 +44 ParkEl 1342 43.09 +104 ParkPc 16513 1174 4380 +35 ParkDd 4990 f 1674 w2697 wA7 98 w2751 i109 263 75 712 +36 ParmeRel02 5600 +73 HtherRlty 899 36.05 -07 Kraft 10504 31.72 +24 34 -20 Patina s 3428 78.00 +25|Paxar 697 7095 13.65 732 u50 9 MobleTe!1864 1156 vi870 Kramont 6407 +50 Krspkrm +21 32.25 +.17 36 497 HrstAsT 1210 27.61 143 Heatiiien9067 50 29) +25 MonacoC2599 2471 +59 PaylShoe 95255 13.12 704 ‘a 189) +10 To. aa Wis +90 Fogere cai) ne «A ee on = GA eee US noe cael fates 7 le -8 : + Kroger 22045 1639 2854 Kronosn 790 u24.79 +3.79 Monsnto +33 +32 1-3Com 5689 51.20 +88 |MonSt 116 1854 ABT wi2.i2 +36) 28.70 +24 2256 7715 +44 +33 +23 Hibem 2775 u2349 +20 HilncoOp1577 7.13 -01 11559 10.69 +04 1861 2565 +15 1825 32.63 +31 2312 2160 uB137 41.25 UNTV 990 2640 UE By WT AS 752 4977 \NRPr \Silogz2—9@ 888 LaZBoy 1474 2044 |\aQunta73B5 649 LabrAdy 1568 ui3.21 |LabCp 5595 238 laBmchi7473 1125 LatergeNAZ673 40 50 15 Moripek 667 Gpii54 31.70 3616 u60.20 +21 Bie 5015 +11 -01 MooreWall1027u1854 +07 f +30 91231 24.09 +69 MS +81|MSEMD 677 967 madi 317 1452 +29 +H 951 53.00 +31 : + LeucNat! We vietnam 96 54 + BB +95 12 Univision 7619 3372 + 6 Unocal ae ge +57 2 Tet +5. wivana, 708 4747 22.50 +09 Won StoneEn 2363 4265 cee 1481 |o eo -00 +66 ee ops yd re +1.97 +10 +14 +45 +56 +31 Veclorapline Vecten 1577 2458 ' +01 ViacomBA8780 4347 -13 Vimpeim1809 6770 +06 1042 +22 13 5765 un?) Ventas 1073 -04 VertGC1771 VerizonCm69U34 32 +41 Vestains 7154 383-06 -.15 Viacom 4121 4354 3475 ut2.82 Vinight 10019 8795 7133 +145-10| Vishay SunTrst +45 u2258 +15 Buren ie g 65 Visteon 13195 3.95 ; Super -.32 -31 Sybase 3994 u22.10 +59 Vodatone20072 2455 SybronD 1174 2850 +36 Vorndo 2146 5450 +30 5384 u2865 +15 ViSx 2914 2357 +78 Supvalu Swing 1914 u1796 +94 Vivendi 1235 u2422 +19 4625 +0 1685 +53 vulcanM 3186 Syngenta 875 ul324 Synex 1569 1388 +12 WHoldng Feehan Seber tet, (ee Ae FCO Gal 14.23 FECOun 811 CESD 1650 Sk: AD +23 TVAztec 7064 905 +66 TX Corp16370 2373 wie oe 4.14 +20\| FA +30 + 13 lee nae eee as 4deeae Cee on oe Weoiew 2h 0oe ies T7E arent +25 9000 Wabash 1004 06 +01 1297 +10 +68 Waddellh3748 23.45 WalMart74537 $2.90 SymbiIT 8004 +02 sa0Au19 04 4 -97 |wHegy 1196 1680 +25 2078 +280 4263 2686 +36 woicmtss642 282 Synowus Sysco 13477 3715 +42 wei tont976 oe +78 +17 +10 TawSemi42408 10.02 Talbots 2010 3010 Talismg 755 u5580 +15 Wabtec Wachewa25234 46.20 + 55 +45 +38 03 Taubmn 2369 21.05 +07 WA Muti48599 40.08 +66 WeteCont212 eu Waedeciaee Waters 5401 WatsnPh 7452 3792 3 2982 3311 4572 +08 +06 «+19 +62 +14 TlemArg 3069 8.83 +53 WatsonW1097 u24.28 -02 -02 WaftsWir1106 u2202 +14 TekNZ 714 2783 TelBrasH3290 3386 +57 WausM 1695 ui356 +47 Templeinii557 u6261 Tmpbrgn 1993 1745 3644 +06 45.75 +55 38.39 +165 59 44.90 3438 «48 1055 +55 +94 wenctiin 5548 96.20 +95 +60 792 ui4.39 +41 TmpRusE £824 u3040 TempurP 2485 14.75 Tenants 920 3281 Tonet367) 15.99 TreoAut 2123 6 Teradyn9602 25.42 +151 +01 +92 +31 +07 +57 3205 -0@ TEMFI” weur norewsB 7B +41 Weng OO et 2028 +03 1329 +05 1154 960 TEMIE 2478 yore feo tts +12 Wecmenagie TrpGb 34.15 3617 19211 +35 yiaceting ntoesdi4.91oo 01 ere noe 1126. +.23 WO32157 43) S30 +2 yaaa 1091) W5946 4S +82 Terex 2045 2326 +31 hee ieee dee +108 +78 3108 uel eR ER 1473 Tora /26 3106 7267 +06 Whipt Tesom 5161 TaxGenco902 WhitehallJ1356 999 Texind 1090 38.00 +155 Whiting? n1773u17.98 4 +8 WieyJA 1177 26.05 Texinst 5 +43 Peabdy 6857 4197 +12 Pearson 1164 11.08 Textron 4797 2483 Thai Theragen394 ThermoEl6480 ThmBet 3150 Thomind 771 Thorind 2203 +53 Pediatrx 1163 54.90 916840u16.59 +10 +20|PennEM 119 18.60 +65 Penniny S423 179 15518 26.08 +29 70 w36.10 +1 P Penta 1152 u46.57 +07 -05 Peoptn 1846 42.15 +96 |P 3238 022.98 14 19.15 4.17 Pi Thombg 5 u1060 566 u2537 u23.05 3431 5693 4152 2721 +94 Willoros 1453 11.87 +67| WhyonHim702 646 +35|WimCS 525 1324 +37 WmsCos25072 10.00 +21 WmeCos un240913.28 +11 WmsSon2435 3448 +30 WilisGp 6958 34.00 867 u36.04 +02 Wientr +14 WinDix 22599 +06 -92 +67 + 12 -50 +12 +.07 +09 +47 +62 +35 ThreeFS 81725 8450 488 +29! +12 Windose WilgonGr1198 +60 1249 +27 784 4250 Co S298 3M 3 MS india 2296 427.95 +1.72 Pepsibotts158 24.01 9042 982 +50 4p AERO 2474 TOO) +25 TTongWamroane oth e06 5186 17.98 4.14 WOE, 2872 u33K8 +-31 -08 PerctSys5890 13 70 21 70 -93 PetroKaz 750 1306 0 +18 LeeEnt 1070 4375 +41 7640 +75 |Munyidins621 1463 Hon ind 1089 4334 -31 Legghas6682 2145 +08 MunyNYI 921 13.31 2.12t +.39 ccieei2943 96.83 +111 pernrcsyepo 5.36 +.04 Unove, TR tas SunnigeSen2573u39.20 +05 f 29% "30 Mucor1004tsa 6t Popadntte 17 Holger2018 1537 24270 |LamProgiticn Learcop3igs 6209 +70 Muni n1525 1373 -03 Perkelm 6070 16.95 369) Honda 6431 2215 +56 13631 { Lennar A€271 +29 06 : Hommel Fd 2557-58 Lormox 1671 5 US Banenp38540u29.60 Teledyne 930 u1963 +13 Weathtinis318 Telefiex 2125 4670 +38 WebsterFn1276 TelelEsp 678 u44.38 +60 wiWatcht3469 Teer 13967 3286 +41 Went 2017 Teloniy 741 3253 -72|Webchoe 1440 TelspCel 9130 6.67 -12 Welmn 4244 -04 RyersTullzi6! uis 40 4, +.17 et eee +15 1568 53 eee 51H t Fads a ~ T50 : | 5,3t Vom Ss py u1 12 2256 ree FloTinto Teicn0es3695 10.02 -03| RileAid 19786 6.06 Teor. 9651 1559 +48 RobbMyr 1109 19.00 +27 +58 +92 +17 Ryder 5920 +63 Z + SprntFON20548 16.20 +96 Stryker 31.81 1341 u64.21 SubPpne 3568 SumtPrp 1365 24.20 SunCmts1195 39.50 SunLiFn g1095 2496 031 6770 +1.14 tg seam tay Hii 11988 24.52 +31 KomFer 2495 u13.79 +85 MinTch 709 v6.40 +139 ParkHan 43 BS 480 eemi00 80 7 3630 01 Membay 2785 28.01 71 +02 F e+) -01 MdwExp 851 Milacron 7996 MilenChm7504 Milipore 1725 +02 +04 +06 -07 +4 18 PackAmer3257 21.43 +10 ls +0 Kina f000 uta .36 ameumosouenzs 49.70 +25 MidwGm 4317 UA 392 +11 Pacty 4905 23.66 +28 1493 +66 KingPhem20165 HarvNRiesd821 v9.95 +80 29720 5148 foce 2719 2020 69 +25 Feast 02 beste: ore 277 |B honda TT? wee 4s RR see Tarr +06 Sys 8662 41.90 +77 te OIE ee Aptiey 4621 34.65 +11 CalaCvHinigatui68@ aes as +65 fone 1 eeate 2315 OA 14168 4701 2800 1919 StorTch 4792 25.45 StrideRt 800 1150 316 6396 +49 CHA Swe a7? 962 +2 GresRE +97 4863 33.09 +51 36.60 -01 Mell {3 n 753 u2499 +06 fan TO 4M +3 OM ine Dolo 3399 144 CMM B38 1042 +09 Fedexcpi540e 6994 +108 fenerGnaces 6442 - 06 33.03 +18 1519 u56.90 745 +1 Fedders 1561 ae 685 -04 PPL Compi06i2 43.863 +79 32 +19 MGM 2264 uI74.36 +68 MetrisCos4861 +67 KambCk10113 38.65 +48 3605 4053 7 }0 Heme 4560 | + Senet meio 1652 +35 29 +1 «ion0 CMM GHInsb16 6278 51wise nati Maore 2216 +40 pe 995 4422 +20 Kanco 3877 uA5G6 +96 Mettler 1094 424 +23 8475 5240-04 CX UtdAuto 749 UpomA 4324 5 +11 5185 36.35 PMI Gep 5573 v6940 +177 5454 +48 2% M 785 +11 +101 +30 5 9 5 PNMRest772 2801 63.75 +1.20 3695 +44 + 39 UnionPac8119 u69.49 +.78 +3 Verddcct 375 1m oe es Boor +64 V O87 +6 +86) Varco 3 +B RobtHall 4719 22.96 +61 +96 +15 96.10 +36 Walgm27867 13.34 +37 Walterind!300 729 41.25 +42 Tanger 258 +17 + 11 38.65 +93 Target 30518 4200 + +43 MeriStHsp2705 654 +16 pam 4148 1150 7843 46.91 Kertdc 4967 2750 +24 751 4787 Harned 72 +72 HarleyO +19 1045 +1.12 +24 Keytng 8504 195 6333-41 CMS Engise2 855 +17 CSV 1790 u535 +07 Fambe oo “LSS ++53 24.85 CeSuisincol324 4.51 +60 +12 EE eee oe S147116 CredSuiss868 7332 u15.70 Americaee gf ax v6.29 +.02 FFaichidS10004 eee MerdRes7#62 OUDKSIK7O6 OvShip 1603 QwensM 1418 Owensill 464 44.50 435.89 2245 11.75 UnilevNV4339 Unilever 1166 "09 +08 5605 2799 +25 Viadcp 3664 2459 +33 SunGard -.05 Sunoco 5057 52.17 +.80 VidSaniNig!293 v6.60 os are ONEOK 6459 u2222 +33 OpPMS +67 85 +51 UUniao 2299 2475 1690 646 Unifi +47 UW nt 7A ieee Bt no +90 | Suncor q 4266 u24.81 36.22 a ae eee 14.63 +.17 RegonsFn3573 37.00 Cp2321 40.02 2282 +03 C ee ‘ + 215 +110 +1) Relianthis34574 semearay? 7.09 u41.68 3 1169 W2023 +1.17 87.48 6.06 +65 Renaishe 718 48.77 28 Haemon Wa Fairchild 1203 -05 +.26 +42) +58 +04 RangeHscs401 9.52 ve 227 31.54 1650 + Spherion 1199 10.40 Spinkrex 3610 u33.31 Steris 823 u12.06 «8 U60R +79 OreSe OR! Medicis 4220 u7i.75 +16 Medimicaasss 5273 ui046 -25|KCSEn HBCintg4185 Exprsiet2562 75! u26.05 +68 Onentfns 48.69 +119 1860 +20 KT 1660 +31 718 7830 a 1513 +28 16 HUB MelionFnc14363 3217 +32 podeioszaps? an he 731 2399 +22 KVPhAs2061 26.50 HCC in 2036 +51 HDFC Bk1650 03257 +70 HPT Prp2373 u10.30 ae Steelcse 2200 u14.49 57.85 16.14 16.09 ut7 76 46.07 Renaicre2111 41.62 +75 2980 StewStev1927 1447 Stewinto 880 u40.90 StilwirM 8104 984 ~ 7 40 +20 Reebok CRCOM TKS DBR +08 Regale-rt 1654 2075 ap Cerone OilStates 764 +14 -06 ONBcp 696 + 20 re ee s +36 +5) Omagh OF +55 Omncre 3162 +14 Ornrncom5369 + 32 Oneida 2512 Lier: -06|WUSG 5657 +11 2056 2949 35.87 +1.02 StarwdHtl10110 51.96 25.27 +06 ValeantPr6196 +42 Valassis +007 Everesifie1996 83.99 10354 30.26 +24 Buenavnt 35226 29.00 +1.30 ee aria 1475 105 ee ae ee 3450 3284-05 GPHY 1259 2150 +19 oes 7246 ge nt593 u940 -05 AEP ie 33.10 +82 Jefines ae +59 1626 u5007 JeffPilot$2137 3693 2750 JoAmSis967 2062 -33 5108 7958 JHney 9412 3746 +31 1210 McDerl John 61763 51.25 +63 Mbit tat McDnkde3858 69.26 24.60 Joneshpp765s 3501-18 McKassont 11443115 Jonesil 1605 21.15 +12 +40 MeadWvo0b490u29.44 JournaiOmn122018.60 +06 StateStr 6690 17H 032.48 2079 +47 1 StatisiBep2419 22.50 +10 ValeroEn 7089 46.56 +58 3075 +37 WivNBep 608 29.22 +32 StationCas2151 Statot 1504 u1115 +06 Valspar’ 908 4920 +18 RadioShk15116 31.17 pas ee 2240 13.06 14 747 WBA 2982 1300 +10 Cramer SORS IS BGT. weunsoih 49.74 +27 er 4278 StaniWk 3648 u37.71 +54 EntPret 3578 2470 +41 GiPiainena862 3225 -10 Jacuzzi 1861 719 +05 |Mastec 3067 u1478 17 OcciPet 10619 u42.63 +.62 Aityinco 1072 40.06 3250 +74 Ame 3052 -13 1599 2046 +17 Brascang u18.70 +44 JanusCapé164 16.28 +22 Matsush 1479 13.99 +24 Qeeee ee ee etdel ol elmer oe te ee oe a oe Entravisn2867 1129 +02 GiChina 1460 ee Redwd +09 8 -.13 Qowenk 18.99 GreenpiF 53219 35.14 +35 JapnEq 969 645 +08 f Ee Brazil 4.75 = +66 AmBev 2430 2548 3y Tyson 46574 SidPac 1945 1 +30 Brandyw 1738 2750 +20 (het aag D Sptauth 1625 3803 +3 Se cele +62 E ae Martine 163 ware 13 NwOP2 2158 1586 01 Rant 1472 37.85 Po wie At PRRhie + +60 ENSCO 6575 2759 po I ee 4 (F Consol -+$ Mart 1783 u47 78 +123 ouGe a oe +03 Roan aie. ne piK1941 24 eas +41 Emorasys2538 oe a ae +56 ay 4341 a _ . Conéd 12 a MarvelEnt6762 29.40 +48 by 2880 8325 1068 Jab +26 8! Boykint. Us ‘3 25 ict 5 Aleta1758. + n 2149 +78 Masco 12397 2783 +23 OMI Cp 16303 u9.09 +.19 Raytheon!2293 90.22 GihkCh 1963 u27 50 +35 JackinBox2960 Alsiale 15417 4259 +26 BradPhm4gis 25.89 +1.00 ConsGph710 uGe97 +27 Entercm 1680 uS52.90 +50 GWiron 2594.74 +194 Jacobs 2278 4811 +56 MasseyEn5317 u21 45 +60 Oakley 1708 ui4.10 +20 ReaderDigh719 14.57 +1 AlfiedCap10315u28.16 +27 Sparich 1019 u25.07 +21 Uniin NIG ue +128 Spectrast n1143 34.70 +06 Unvsiip 920 9.28 2 4412 25.85 RAI! Inv I RH Doni 4420 40.24 +19 RallAm +15 NuvPiCvn3696u15.75 NuvPICv2 45801448 +04 Ralcor 227 +2 UiTech2605 Swing 7368. u2k Sovrgnep! 13002764 +25 UidhltnG s27954u56.10 +1.60 QesitmesaeA th AJeyn +46 904 Hin 4919 -02 RMK APM 4444 NvDvsDvn750 15.30 1644 ATiintl +04 16.00 1268 |NVWMO NuvMuValda29 923 -02 Radian 6194 3440 1390 SwstAiri20681 16.02 , 4084 NuevEn 4007 9.26 743 u24.95 NuvCal 256 0 +30 OstDiag 3737 7171 +50 Questar 1685 u35.29 -92 Quiksitvr s4587 17.77 +82 NuSkin 2561 17.60 +41 +33 Nucor 8312 5765 +141 2604 trump Soumncotzio! 3.10 1.11 YEMRIIESES 4.96 a) vas Se 4.27 UIE +8 Ura ener ae +07 Ureyeae 1838 20r Solio 1616 01 ProvidianB241 11.60 18 een +14 Teakos 1473 u19.25 +1 10 Tioowe 5381 ut751 +59 1115 +37 777 tuksh . AB 4 . _ +.6 u26.85 63046 fYoolnt -.04 lylerlechI543 9.80 782 +36 UST Inc 6290 3490 795 +10 UniGrcEni441 24609 21.06 45.39 SonyCp 4779 Sothbys 1439 5 4 +.43 Provilith 2875 15.77 +16 Prudenti10189 uA2 19 Maguier n7i7 24.12 +21 NovaChemt421u26 67 +1.02 OimDSS 5918 5.08 MES 2680 +10 -13 i og tee EnCana 93566 ae 637 1906 fea CVRD pI IOI 33 4D +44 Eoe aoewi90 +53 3360 2760 25.04 365 13.01 2477 5738 feet 45.60 48 22.34 s +2 Pent 2196 si6t 1989 +26 +05 Nogeilt 4990 +164 Maghlids!722 $352 +82 = Melle 17565 103 641 PIFHC 221 1031 30.10 NoBordr 730 q1889 60.05 Magnal +72 +.75 1699 +25 10193 36.57 +1«14 4 Glamis ae746 2424 EDS pil 24969 8 EDS Bal 95.04 +57 Quanex 1759 u47.3O 676 +11 a +03 Giatleher 916 1239 +26 IntGame s13612 36.02 +30 Magrtk at 615 635 AliCap 5986 AliData 3935 AliGam 4909 a 1146 Alia? Alliant: ch2241 +35 1 1078 63 35.47 Skyline Smithintl 6989 u4252 1.63 NobleCorpaa12 2688 +18) PSEG 3768 4390 950 +36 NokiaGelt Alcoa_ 41620 ue +142 BikLIdD 01571 1887 13.80 60.51 +1.26 Aicon 6521 Aagiengy 8729 01292 +25 BlockHR11056 u54.70 6456 13.90 +.83 Blockbstr -04 99Cents 3300 26.94 +48 NippniT 1286 2406 429 -02 Macernich2062 4350 +24 NomeiwGi8/o 2618 u5074 +04 IntractDat2743 1670 Getiyim 40 4456 9.70 07 wackCali1369 4146 +56 Giantin 932 11.76 -24 MICHHiin 733° +24 sk 4% comme, tel o7 1410 231 |MEMC,, 4138 975 +08 NemACyniz00 16.39 +03 +18 Protite 1300, 33.82 wico_ 11540 wsog0 +124 Men M9 9860 BT +98 NicnaCvant469 15.40 +.30 ProvidFS n2108 19.32 Nicor 2378 34.35 675 +01 685 +. 05 Nike® 11144 67.84 +16 +10 th iBlumene un ie 2 sor +16 Uniays11271 2203 +47 1758 u2467 Somchut 2853 “06 39 SonocoP 628 u2435 +44 +581] Unit Primedia 1630 Primew 94576 +09 +23 1371 +26 uA4.49 +45 eee 3750 +39 u5521 +326 Suflags 5366 Skechers1417 + 974 01 Mabonany63 616 3 GlobPay 1470 47.82 +102 695 v6.90 +25 Intect 5433 49.90 +1.50 Mogi “1 GlobPwr 2324 +26 -21 GighalSFe10904 24.88 +22 IntiSteel n2316 41.27 +49 MaHivp 1597 5.68 Allergan 3232 75.80 +1.05 BlueChp 766 Aliete 1393 3082 +47 Bluegreen997 +64 +13 Newestle 1067 2718 Newellfiub2612122.56 + Remain seat +i 72 Pot178 Ip [MOA 882783 58402A10 1 8 +25+37 NewsCorpl4475 +46 Pro 95.21 op +70 PR a ih oe i= aaie os +05 ; -01 Cmef 3651 13160 +142 EE 1062 11.74 +65 yaar oe en “6 AllegTch ! 758 u17.03 +27) +15 ner 80 Dineln 987 +15 1) Wi605” MSC ind 1647 2727 +46 8.46 | Innkeapr 832 8.00 +19 Gemsc 467 +05 yscsn 1759 949 +09 Nordstr 7691 34.16 +32 Gerdau 81870 20.46 +1.06 ewes 2067 S 2667 955 +07 werd 729 34.74 +40 NorfikSo 6961 2380 +28 PMMI 1562 +31 Gerew 733 7:20 +10 FAT we Tea te BkCordd are ieee -07 obln 708 1370 oT 741 an 63.22 +140 2012 Nberio te Albertsn16155 2254 +.13 BikDvAchn798 1505 +03 12788 4732 74.00 f44 5001, 9026 +4 DE? ioig ates 1196 +10 +45 GaPactt 19067 u30.60 +52 Ingrid 2962 +163 5562 u53.07 +76 Restourseege1 219 AinProd + 8B 3121 2155 +17 Ain Airtran 11443 1194 -07| Biglots 5256 1390 +39 Alcan 2505 Wes “oe: 632 Indymac 1179 2984 +34] wmyr “18 Gensco 2243 15.56 +39] yGic 3600 5726 Genie 1083 ud355 +162 Mfineon 4113 1380 171 +01 MCMMr 2681 3407 +64 Bemis 1716 4910 +34 +41 BenchEls3658 36.20 +26 Alcatel 7716 1303 +16 BlkinMuin 724 13.83 |MTEd fT +90 Gi db3a.n6737 32.20 +41 INdiaFd 3624 u2575 +1.76 GF +4 Gunden74s 2612 +09 Indole! 2056 ui627 +101 |i oY 2.53 + 2 14 +01 296 FB +19 + Cote 39048,_58.70 +4 BRO +73 +42 6082 +150 BookdP 676 2904 +05 Aine 1961 Ailes pliiz77 2397 +17 Belden B12 u2i9 +1.02 Agilent 14171 2659 Agnico g 9447 12.15 Crates 2945 836 +25 GenMllls15121 4542 +28 Imation 1511 3467 +95 MOUs 2733 2403 +11 RawsCnAigrt5 2901 tor ae Se te 5783 6667 +91 254 Gainy GrCable 2548 572 ea oe2 iene oe er 6 bod + B2 u amc 28 487 +13 Bn, aseusses rot RSD Tt 208 Nenoneuas “oser S41 Priel6660 Admineit 3005 u16.00 +71 BamesGp658 2288 +37 CaeEM 753 399 +17 Duke punigs2 1375 07 & 1765 +08 NY Cmty $4269 37.96 +36 PrmeGp 1048 101.95 ~30 Luxottica 969 ShLeTIPS1273 9 roe Coleena0? +13 0.98 3374 64 + 1A u2b 1937 Carex +44 ue93 BammenGizz202 102 AduiSr 967 i081 772 1049 +.02 NY Times264 47.42 +50 Prmltsp 1490 2409 38.70 -29| Lydall 48 Star 2273 u50.10 -08 Genemtachi967304 15 2007 +14 Bausch 2442 5196 +59 CinciBel 9434 508 -02 AMD a ReORE + new 1 AavSerr Trcomh 888 188 Trinityin 2726 3105 TrtonPCSi286 | SinopcSinig46240 71 +1 21 US Rest 1354 17.38 +14 ne pene nies oe : oe ee Pranthr +19 TriadH 5509 32.99 ee +64°e panko Tribune 6673 u5109 SierraHS 2498 2813 +84 UBSAG 1637 6762 +62 +54 PrecCast3618 45.61 +53 PrecDrg 1444 43.76 +30 Navistar 4631 u48.65 +16 NewmM A1087 53.13 +10 +38 16.58 Tredgar 781 16.17 1413 38.23 TriContl 2009 u16.33 Trex -12|UGIs SierrPac 6854 u7.23 +04 UIC] 39 35.84 38.13 Praxair 5 8364 -49 Siemens 885 u7998 +1.85 PongiTet 858 uf 08 31.95 +09 MiSemi 16026 40.00 +.S2 ICIC! Bk10979 u17.91 +2.23 LioydTSB1004 zc +.06 NatwFS 2835 3281 +36 PostPrp 2602 an AdamsEx1391 1248 +13 BamNbl 3234 32.96 +.24 cans a ee Buregy25000 29. 18 Gartner’ 42351 1156 +15 INGPIATIS'30 Aeropst! 7 Eleven 1160 1634 ShawGp 5587 Shelllr 1945 Shopko 3316 Shurgard1120 SiderNac2170 PogoPd 2178 uA9.50 - 0) HOPCp 768 3834 "+ 14 LoneSitTch2773 159 + 11 Navies 2600 1426 a7 +70 GabDvine142212000 B00 34.20 +09 DowChmgs36vA200 +124 GobiFisd 1070 3451 +40 MCGlo 9648 10.24 +33 LongDrg 2091 24.72 +49 NavigCons1657u19.29 +67 +63 ChoicePt1716 38.40 +52 DryH¥St 2083 $8009 19.10 +11 DryStt 722 +43 +76 +36 . ° Svemetr 366 1150 +16 |ttonp ar ik4e toe Mame Vol Last Chg Name Vol_Last Chg Name Vol Last Chg Name Vol Last Chg Name Vol Last Chg Polina 1600 u 6 08 57 91 +.04 PlaytxPd 3463 PlumCrk 4045 30 54 3 540 SvceCp 7851 +91 B92 w15.69 é SenHous 1141 u1740 Sensient 1807 20.08 7 placer 39746 18.37 5 Z ; . Semprakns368 30.06 Getah Oe 6.27 1006 627 Sentigh os PitnyBw 7643 40.05 3 Sears 26836 PioMuAd n725 d14.50 PioMunHin709 14.56 S1SCREAM ABOUT SEEING 21A BRIGHT LIGHT. 8 5 = 3 BooBrad 1199 26.76 ASA Lid 1479 45.90 +95 BoM aa 9.71 AY Talk UNTIL YOU [217 |} E BalyTot3872 692 f } AMA rg 965 ut3.64 MOR 8S +19 PinnclEnt1478 Pontin “00 999 PionHiln CORNER YOU. STEP TWO,] LEARN HIS METHODS. ee 6382 ©2022 +08 BP PLC24167 48.97 AGL Res 1673 u2908 AK Steel16364 5.55 AMB Pr 1658 3312 A Aoe aoa a I HAVE NEVER MANAGE T HAVE BUTBOSS ANYTHING, TO OUR STUDIED g] [3]§] 33.86 23.30 Bus Whis . 5 OFFICE RELOCATION PROJECT, ; ALSO KNOWN PB688 2521 o BBVABRm704 8.90 -.09 CrtryTel 5518 3223 +.71 21.05 +18 2009 mee 2231 21.95 +25 Centon > 1457 24.50 +25 BCE te BHP Bilkis432 18.30 +03 Lid12409 u41.15 ACEMd incoS48@. 740 +.42 «02 |BISYS 4842 1484 +.10 849 SealAir 3996 oy SelectMd 5165681667 +03 ceenee ie +05 1 i PimcoStrat746 Z sep If LETS SEE...STEP ONE,7 Travel B26847 SeagateT!7281 18.98 02 PimcoHil n4at4 14.97 9. +65 Comer Tae uo d52 *+32 2315 +1.20 2261 906 55.02 cp9774 "3840 "+28 Centex ContPiig 722 1519 +26 ABB Lid 1779 501 -05| Azar se eh +11 BASF peat Last Chg Travel A14183 16.53 ! Yten tee 1078 310 |ee fee Or +23 Tiancp 4251 wise +03 WOW 1737 2065 24 SalEMinc21076 16 70 u5428 +378 SamSBFi224 vi196 +08 TolBros 5573 4090 +11 Widtuel 891 ua380 +26 PetChina +13 TomBrownz360 +48 Salmeliz 1596 u13.11 +71 Pewoknglees uli 02 +115 MusphO 2943 6826 76.35 +50 5560 +18 3286 1606 Wrigley onay? +7 Worhginsse1 ‘1400 +06 55306 32.66 3 Zi +119 9945 +05 2073 1 16.13 + +19 Petrobrs 8908 u29.27 Salon 777 1301 +06) 1 +17 = + yen 2 " 17 38 06 Too 21 5 + + ye 38 #10418 25.26 +14 PetrbrsA12 3297 u26.79 +90 SiuanB 1378 2164 -06 Toole 5449 1736 +39 Yivem 290% OB +8 +15 7695 5306 Cap * _ +72 36.87 411 Tootsie 13 2 Sapp + 5 26.95 +: +45 Tis Melts ‘Bop 2s) 220 tats PRODI +75 CD AO Secteotaeis 2346 +50 tocnen2108 562 19 XTOEgys9138u29.15 +06 XoelEngy!5214u17.4 HousFn33 mB58u25.01 +06 LexCepP 1237 u20.73 +01 NCH Cp4278 33.05 +20 PheipD 13617 79.40 +1.37 Satyam 10429 129.99 +3.24 Trotenck 1462 45.10 +50 -14 Keron 36049 13.66 +14 Toms 1210 47.23. HoustEx 980 3750 +55 Lexmask 6062 76.56 +68 NDCHNNIB73 25.70 +01 PhilaSubs!287 2210 +14 iness 17. 2710 9068 +74 Yanko! 2665 bb 6) +38 Total SA 3828 2272 3086 u1765 +55 NSGmp 986 985 +23| PhD 17263 940 5 ! 2921 +23 Seah37044 11.5432 TohafSys 1022 u3it0 3.34 Yanzhou 969 5153 1093 1697 +33 61186+13 |NUl _+ NamVaisi1960 28.26 +21 1103 1793 Natty 13083 3385 +44 PhraxCos3127 ui254 ‘B2 71.0 +13 crest u1.99 5 1415 u4338 2470 +30 39.90 +70 -O4 NaiGid 410 2603 +08 Pieri 4801 2183 2991 72 +B MAMtiew 2 2498 + 18 Pagpmaprbdz vib G8 18.00 +03 NCmoeFinS160 2757 , + NatOibed + WMCOCAZ 13.52 -07 +46 +02 +25 +145 +15 11136 27 50 7 u700 «10 fansoon!7323 24.49 OY Twrhulo 6741 2463 3670 ZweigTl 5570 498 Yorkin +06 +18 4.77 +85 |Scors 18659 176 -09 Toyota 1162 6810 +85 YumBrds6134 3414 +.50 ScotlPw 727 u26.75 +03 ToyAU 19017 1250 +31 ZaleCp 1641 S262 +46 Soottiohite3161 20.88 +70 ToyRUuni221 39.75 +55 Zarinkg 4548 330 -08 -05 Zenmer 10969 u7117 +214 Scotts 1126 5964 +44 Tram 968 1345 Scrops 1572 93.98 +04 TiCdag 1910 2152 -27 Zweig 3708 488 +04 cuiGov 745 672 |
