OCR Text |
Show Salt Lake Tribune BUSINESS to di use pany's mae Warner’s board met A routine internal vealed a problem, 2sap Los Office $2.5 billion bid forits heat Heeedeclined toelaborateon aaa Jr. m Saban manHai _—_aire , d’s thir worlany, C, the uupPL the comp c musi est _larg , was fens: to buy Warner Mu-run rontbut thanerchan sic, geddThu t i rsday unce anno when EMI had it W Time d tol ben mproper behaviorvior willwi not anyi be tolerated” Compan: y spokesmaniden Gregg or identtiiWarrensaid an audititor fied the apparent misappropria- N.C. — Krispy CHARLOTTE, Kreme Doughnu . reported a 43 percentrise in its thirdWall ing ter eprofit, meet quarefc i r Sabangroup's offer tigatio pe hnatytaearend new stores. Its shares surged : . } pros In ear’ Based in Winston-Salem. . t s 23 cent Krem5esa orayi ion,Frid Krispy $14. millid a ae og ae k 298 9g u2488 +10 +43 Gonmed e ea ATMI ne22.08 Hi ATP ORG 4.38 CostPlus44.50 -1.02 Costco 34.11 -09 comms 954-8 Crftmde 25.05 +14 Acacte nb.51 18 12.00 +1.40 CrdAcp 17.37 +22 -62 Aviomed 760 o 528.80 Accred Avotash 19.53 1360 : Acotos 18.58 CrwnM 418 Groot ia Crypt ge 12.00 200 se Respon dia'si CumMeen 28 +27 CuraG 7 "8-0 4 0 + 94 12 "66 Gurin'1260 80 :; 305 MiP Activien 918.25 * ‘4 Actuate 3.25 nd6. Acusph Acxiomere18.00 it. 39.36 18.13 a t . nd7.80 -111| 18-5= 2 -.20| 14 i s -23| EndWhat 15.0 0 pms +90 “i ‘ +: F + shFn23.75. aan tos : 521 each a te opds.0 "93 -a9 +2 +42 FcmnB FsCnet 5.08 +01 0 on +57 ; s30| 39 FrdecpOHe28 -07 -28 638 +25 143 “05 -33 +08 +.08 +06 :30 = +05 BOG2) vag a. fe 29 EstFHid 90.25 oo wae cams +75 Curs 505. CybrOpt 10.10 +08 +15 -.65 +32 hGpia Fsthit -.55 +29 -09 Cybergrd 8.20 118] InioSpee24.2 -25 v ‘is0 +6 anutt. FretHr 1.74 — 7 +60 22°3 18.35 nica7 p Cybero +1: 4 (i NETyearniags 218 30 ih tae] 78 111MAR 19 oe -15 --30 MB Fnelu4828 te -10 MCESyeo49 +83183 1.141 Marint? 30 70 ++0180 +20 S 4 , t u +119) * MDC -algawoce ‘Ss aia Med3.54 -07 -24 +1.374 +85 MGE 9210 -.09 Ning 11.53 -24 -69 MGI Phr 96:59 ue 600 +23 at-43 PE Chng49.a1 h 882 PLXTo Pua Gants -96 -39 -.21 ise 38.45 +02 UntdNat 35.22 eae -05| UNBN 45 +15 2 .5 17 enna 08: 2.00 D ae HA 2a UtdSurg 31.95 "20 _ -21 -.86 25.64 4.33 Staples 258 39 cm?22 12 2 '03| UMGI "or -156 Sarsoon 19851 +05 Unvamw 1050, 0 +07 Slarbucksgo -67 UnvDisp nut4.7 -13 +71 ‘om. 25 Advant® 1225 Brooktrt 129 +29 29 +29 +73 1.15 1272-33 “04-35 2 httif +s 04 BrukBio ‘ne AdventS nae re +04 ee og (| A ia A, 8 ie eae +051! +20 ae 101 +01 +06) 4-01 -07) + -62| +51 Ma 4p 422 Akzo u3351 +1.50 +1.44 53.13 p AlaNBo n 856 -18 ”-02 Aldnk AlbnyMic 13.67 +46 +.44 eae +1.35 (7.11 +02 -25 1215 +28 -~14 CNS. CSG Sysi1.41 -04 -.33 82 +.25 CSP m 5.45 -39 1368 -13 CTCo 1.08 15.00.25 ; 03.19 per. 0 0 08 ‘+27 : CalDWe 04| -«26 +04 +08 14 1265 Digiintl . 8.57 98 800 11 ne Pemve te at +. ecbvest 70 inerdotves g 19.98 InterDi } 65 CardiacSci3.59 ~40 45.57 n5.41 97-52 Decay usse, "+99 +2.30| Carekesnsi4.0 102 ew 12695 +05 i +00 a7 Carac aneca467 i. Camizo 6.49 i035 +08 Dwiree Sa55 ate ae ~38 -1.47| | ames +1 ;23 Domintmgs. 10 —— ie <6 10 -14] Caseysul6.75 98- e+ e 047 +ba APwCrw 2107 6.34 ASoft 8 +18 et "20 if 1038 on AmSup ate an Catalytica 3.36 -34! Drexir -04 n intrado 1891 -29 -02 a ae an IiSugerage *: +57 -53 +35 92 Invitrognu64.85 “2 +: ‘35 46 ime te Bs -67 Centillm 5, +28 181 Dax 600 «14-56 Dyrnacy oo Ss 11.76 C175)8u28.61+. 4 j +27 lia ate ie Soe te “ise am| gems, p=)Cagagp ) Goody 200 tm tor prem (8 on cone a an oie “* 16 : 9.07 0 1.77 ae = -82 a EXFOg 368 -16 -57 é , an Ennuink 14 ~~. a Gains «79 : lee -0 2 rao Geom1 318.90 18) Group Ansys 3899 +119 +20 +14 -16 127 k 1479 Eamyin s ebook 30 1 214 6.50 er Comepee se br 12 s st mu‘2 eee ae Ss Sl ee 6 +o s Gums eie sz +) e Hs 1 ee (2 fe e ma | 7 Ge ee Gomes weae SAS Com es 3 Siemens «3 8 toe on) umas :3 -8| corporis + camer [S = te ot te a2 cee -O1 782 oe t Egepe tee +20| aoe +3 0 1) ni +37 -01| Quctom90 $i 603 -08 e a+ — -18 CRA ise-Bta| nap “ 3987 1 Saar-69 <a 618-11 -60| Come sa a | +08 -73 ~52 4.01 -23 -3B ~52 19 401 . mM Owes 9.60 960) “17 a28 sae 4319 "10 37 -.08 WaveSys 1.73 ‘e ‘Ss 69 ; ! . ao Wesbancz7 49+ oe ee 2398-02 +03 +04 25) WsiComo Terayon 5.73 (s fee i a wade ae Seat Grae ie el io ee a at sice is So 318 68 ae ee EI WWres747 ee e, +10 Se peneee 3 AS ThStreet 4 37 +06] Whiteéiec850 15ThSteet420 +09 Bl o om +50 se a WholeFd64.20 +29f 6h +02 ew 4.00 at te-14 41.99 ThrdWve -208 ci +03 ae Wisoretinetmde 0S 2 eer a ms in TR Bl ee cn 2 = th Bl eee en Teh a <4 $09 a 2389 is TavOn fece es 5 prastaeBe $16 TVoincn L8.g19 a ¥ > = ee re Me 10 1.50 -1.19_-899 Wdwdrst G 47.16 +74 1.1 cone $20 -04 +01 +90 41.29 ue £03 733] Wynn 21.50 +an i -S) hee oe S um 26.30 eleSicor oweS 695 +19 -26 +4 : -07 it th e;sie Opec 2 ¢~ 7 > S Testetutoo0 th § thonn ter ‘103 Pooor Power-One8.18 +02 82 — a OpmuvSy 1811.2 + + feooe -2 alte +41 fare aeBos 3B 118 -or| Wemers!700 a5 43-32-68 § ae ae +64 aDaim +50 11-51) TrackData1.51 SjebelSys2 +99 sa1| <Aite 11.27 “tes up edi TractSain 57| TrdeSt aaa en 8.5022 04 -22| Xenova 214-08 pe Sebent -1.17| -45 "12 +12 943 4 T Prmus +0 +12 +m +32 787 co R -.06 Shem 02 97 Prncm -01 -03) +15 * a : 10-28 -1.35| PrmeMd 4.84 1.43 +1.01 : +.04 fg Pama2 ih ot| Progen oemere 23 g ‘B| Grade ee 205 1188 Frovpemet A 13 +08 £, Pomecaat 12.60s “8 +08 e anf 1% 54 2M 10s) 4.28 Sre Bie 120 -G +03 a 55 44 , “30 +20 +08 +25 -92 “01 -85 te a TradGh 610 init te: 3267 aa 08-13 29.00 40 43 ProvFnGpud0. 18 a ome f ediéye “25 Prommowisa -75| Poych “4 100 a7 a0 “8 “et r- _ e Zebra's u60.14 ao 402 -14 -37| Zevex cm oe 258| 290 +89 +06 +30 +4 =12 +22 395-03 Ze 2 2a Dontepeiys “#58 +10 + i 1.19 +05 -04 Zomax 535 2% 05 “4 St £3 : ; Zones -1.67 04 a9 re 1294 18 Tray oe 340-11 -45 ; ; ; e jay as 8 ee ee :ee 4 mi3it +31 +46 HilsEden 1268-72 -1.46 mae one tz LSI inds s11.62 +01 -04 -30 -138] LTx ll te in ce taLabOn eu2a 12 1394 it| 15.87 takesetae theta -234| Lamaenen2 22 02 +01 ' “27 410-08 “B| Coterersst 622 +17 -15 AtwGre 1370 -58 -23| Coed z 124 ) +12 + | Sipee Eta180 -03 OZ +24 d 2282 a= “a 4 ot Gemeente +25 +189 4.7) p“0e8 | d128| Med. 1997 223 | 7 1 3158 +73 -14 Come 30.40 +75 +10 Attunity ui aaot Emot 49 «f CncoMOsS.86 307 +12| Emr 1.90 = -08 -.10 $0 Laren U275 Landec pee the a. LigScaple 12.47 Lareo lastminute20. 75 ~i36 | aie, te LatCom 8) 23 ; +25 idecdb 4644 : ss +74 +69 oe toe tas tas ‘me ti2| +46. : 92 se in au ie Rene 2% -% a (5S PCHokd 3735-42 Passndi550 -151 -201 l (O«2 wae 149 *S ; e -58 e -31 =- ident Cae nae f 3 +072 5.20t.75-0 OnSme owrsut 1800Flnd : step eis + 128 + 3|(Bs as 100 -55 i= Weess -04 “3s 2 +08 ‘2 an -05 <a "29 pe -116 Pe -21| Copeagees +3) 745 +35 11.87 +77 Aapenic u3i55 +28 “OF e mo3 a e! +05 Epiphany 7.02 3 Se AstaFd 7-38 epe So 2-0 Conta 164 Sa 32 -140|si . aoe Ge le OdyssayH 532.28 + 06 +32 PlugPwrn5.03 01 TecumA 40.2 16.82 Presi 1519 -23 Seroog f -11 -a he 403 +81) t gsi8.2 739 +16 OpenTxeee -09 +07! e 9 on ta] Qar im “— _ “G98 Pome Py 5 "Or "% oe 421 oe re i, 00 +: S 43 tt 2 2 417 Enust ABE -120 1.97 a +02 +05 * M = 717 -03 -29 3 t e G meee 013 hes (o| if -28 5 ns 9-0 oc a19 Chick 150 +05 -42| 4 0 + MRT Mace +04 +230 r e hater 750-15 -10| Combe4 wiz +22 -88 pea Afesyn 732 +17 -70| Cans sis +01 +159 +32 Bn se oe ‘s if cw 3S Sitinge BBat or is Ame n3638 18 2 “+19 frow L198 850 Coton Maven te To 50a| Mai “08 = +s "8 621 802? cae ‘he Mowemen t14| “ta| Gun +60 +28 it Ge Citas 45.47 Maun -24 -15 990 2B 121 205 — Ze +8 -50 Arteéd ean = Aspentc 7. :4 | 2 = -42 +2 or a i 0 2 +. r Abe Bo -01|23) + 413 +50] Kenagh 288° +08 “22 HMSHi 10213 | dusi0 e $1.24 41.15 <' ieee1a | Som iar ta -47 ‘o ana “2 2m Chronimd 8.43 pe a +13 +, 81 nc Beg iet Gna 4i +24 |“o7| a ; HanaroT u3.10 te - ti8 1HR S PR 43 ae PranarSy2225 “331 Omniced 13.00 in tee ces -01| oy 2 ee ee st ia Anoan Maree oe a a)el ae Se Bl eras am oe 7 i 3. 2 de “296:92 me chop an 4 4 . ote e +7116 (90 Kemlioais3 -3i ce oe Keynot -24 a 10 ean eut1.8 nn go oe 4nl ¢ ts r +26 +08 es 65 Ge uto23 KeysA : +67| 7 5 : “a = -36| ChemFinis6.22 49 50-40 -78 ArQuie 474 +24 +06 . 2 109 + Wo = / ae te +, MetaSolv 220 -22| ; -02 9-19 Methan -16 +04 2596-3 74-30 1.08 MethdA 12.50 -31 +02 5.98 an Glbesp 18 1.07 +01 Neto 5281 08 +07 EPIQ Sys16.99 es —— = 2 2 CentBusn 475 +05 @\ teas io P ‘t 1178 s pee B 16.29 Anco 289738 138 BB Meral SS -56| rae "12 ia 4.09 Globlind 560 -60 EGL ine 1298 +12 -3g| Globec o 38 -8 CenGardn26.00 +16 og +127 “20 1.59 50 mgt 782.02 «2.77 WashGirdnt 5.69 tei WichG ; 16s an 5 ie 799 "88 oe Oadtenatt = ML SPOB 8.79 Techne 34.50 -0| +09 05 ta8 8 WyWan i70+08) TchOWUSSE 17 +17 ant PRaNSx “on «60 PhotMd sta Neat 758 5 1. i 3. Nuvelo 027.64 T +34 +75 ~02 -27 -23 6.1108 +07 anne Phmeyenni2 +20 +1649 +271 74 Novogen26.51 22.00 345 178- +84 +148)gy riO.es alkAme . +13 +07 “15 10.25 a8 73 ween 44co3 +0) Tomes “213-3411) ce fe 2 -1.37 Weren” ies 9 7 ware femurs 3 a “19+: : " ; 06 at -.34 aoe 19k, Oe 0 +95 oon 0m ti elton etme elc ae rs eu “l es St fol g = s 12. s +002 +00g Pxtwrk/ Baean-03 iarern93 783g-g So is 2 S| Voss 3So 2)ig/| -1.24 -07 PlatoLm 955 : fe 5 x 10.01 om 8. istaPh nn ip (S| Gees “2 (a|Seoan 2 ‘me e 182. ,gle: a : +49 $15. 9 e 1.83 le noo it~73 G e ‘oi s ate ‘sl +97 ae an ce AnrSvFi s +07 * InvRIEsnt n10.34 29.03 + InVisio e o So +, 12-23 +31 51 Amenren 44 -16 924 484-15 Y oe : +06 -.12 a} ao e4e +3, +03 e a re Nug8.4 a 379-31 ee 16. +0r 02 ‘500 s Vane +20| +10 THC 232025 +03 3g Yee 8 18 ge TLCVision5. e h a IS ie] VOwo 2851 +17 a aheTwode. 10-130. G14 (p yc ,679 87-1 2 to 319 re +11 -1.12 Synthe 1.30 ancy,ae a2 ap Pew, 800 “0 “3 a4 - : Vor 1067 48 Sepia sa "| oun VT? 18-18 Synopsys 829,08 -.07 Aap +01 -04 201 ViewptCp 23180 +02 Synovis 22.48 «70 +19 24g 08 108 304 Be” snes oe oe : Ronn316 11.43 +20 Norirst 4447 far og PedTech 1088 -03 +531. core. fae be ‘e O8 e aes ‘e —— .08 OT o 68 +40 -, Prose i216, 104 a6 +.+ 1 tee iG) +419 #1T i. a a “ 4 -1 8 toe nd.70 -.3oe intervideoat he es to 710 . : z 486-06 3a (Orachh 4.88 68 lonatc 3 24 21-5 SerenePugo38-1 +10 -00 GeviyF 740 io -S wiles. 120 ae 5ce 22 tag 1800 er S| alecaph DreyerG 77.40 ~26 ; : 53 8+ e a1824 “oe +68“10 u +06 +18 Dress 1430 1400 -08 +54 ae +09 -1.74 Gee 15.60 +05 +75 DotHill ; Inermke 6.51 cfr a i ia| Deountmie Sto a2 50 incom st “ta = 5 18 eit ead 5.29 Inmet479 a -06 -.08 +51 ee ae (ntrface 946 168 +14 ott Alvarionp2ss 03 +02 241 Diodes 2710 45.07 Sune Amat 05 -11| Coal 17) -01 12 Dionex BirectGn n30.50 -.18 295 -02 Captivate 1.71 +07 ci “66+ 04 eens at, LA +16 +20 Caraustut 33 cy 08-21 rae : +. 14.00 4222 "0 Pall 67:22 ae ite Peau aie Paychex 37.48 +04 -1.37 21 InterTel 22.82 1.54 390 $02 1 "2-50 Allsemtsn468 3.03 34} CancerVx nd9.25 oe nl Alsi +02 -03| DimeBicwt 19 +02 tun saa i ames n lat sae Carerstes 244 1 180 oot Li 08 rere 2 8 Petia 740 OY 44 2 Candle. 19:41 31 —a +1.38 15+.07 rus AllianSemi780 5 1 40 agLi +. 64 8 * ‘i } yo ; o A 14.97 -03 -.76 Stratex 3.57 +25 +24| ValVis +.30 lick? 94 +07 +1.70 -.39| ValueC +02 -163| Stratosintt6.2790 +07 \ Vans 12.65 +09 ‘ Strayerut04.30 + 308 ‘ rt 08 93 “03-+02 -03 Beradye 4.18 408 27 3.76 -08 -04 -, 310 0-04 “15 PamTc 171 Pua Gi +16 Sen TD) eee 1.27 “19 4.44 8 s Soman249 +25 +08 ba10-20 ee ManTech26,00 +24 vel foe, oe _ “46 parse 3,00 —— -20 -02 2.89 ere20, a >: | a - ca f 418 ie 1269+ay" sage -64 Dgimpc 12h) 8% —-04 88 702g<24| Calamp 70 m 118),41 - <1 oO Aignfo ie Storbosh242 Serninctes fan Datastr DeckOutu’7.00 +75 +2.50 +08 «71 Dellinc -89 -24 -72 6.86 +46 Dndreon 34.52 Dendrite 16.56 +09 +.33 DigSemi 4a ie e Oemecoam :o ig mm ac 108Se 274a Go2105 ioeh meta -18 +5] Dime 1498 “Ok “21 Alderwds 804 +18 -24 a 2 “0 4.38 cn oe Ae +19 a toe aoe fe Menu 14.60 l70.37 +1 +124) UPhxOn oo ct “a cal temee oe Steinert. 15.08 1.04 72 MagicSit 410-08 9, "a “8 "ot 197 bem 110 +37 Garona «78 13303 ta. Demasepess.047. -05 -17 +7 481 Agee10m 875-21 = CG ArMety CNET AvNet Dakn innovex ine te DPACTetae 3 BusnOb) 32.07 1% ls 23.68 1% han 3088 285 -08 Buenosz07, 107-108 DSP Gp 4 u4.28 Inodat DMECm 13.8 so ts aeomag 310208 1 a Affymet 24.11 i an 4.1 -03) D&K Hih12.71 ~02 “98 poe Aeroflex 1160.24 868 Inforte 13.11 +18 Dyna 1902-44 78) Unveke 78 «91 ae ie je UnvFor 2891 +79 -83 . +3 +B + ‘i 3.90 Fi aa : " Hooper! 590 -x 13 +08 +13 a R ; SAR2000105.29+".15 E oe4 = 09 +09 +07 ANZ +42 -07 +06 wi8? -01 e uB.18 WS-Onac AbdAsP 4 274 06 (ShAs300058.09 +08 155-0408 -72 270 Mon -65 -03 209 650 -39 wh 02-03 GRE 94205 +95 ed 4816 Depom +01 5) E Andrec iNZ7.6 DevonE GHSPSm -1i 115 +09 +19 10. Apedige S62 02 |Dne 1 360+06 +20 at 49-3 -% 05 GhCanadeui Apexi 16.25 +45 +95 m 1416 +06 -42 ShGer 8 3 = ia71 ApoloG gul21 +16 +28 64 -50 -2 Se [or Se oe+e Amoe 4g Ghiepen 869 +09 Nabors BAT -50 213 ma Nema NDragon « ull or “ -o 03. 2164 -02 -03 ee pag ag |e rmu-30 +20 Neri 22 Z NihgiExgn 200 -03 +01 gudi.73 +19 in [Im am tm 215 54.10 -80 297 [Die BR Pas SS -05 ineinea 371-+8 04 -19 Galan +17 +02 e a ee a . -63 -14 1627 co tae Ghien MD +15 69 608 +05 +24 eMagn 2 -06 264 +02 more 18 oN me cm as “11-30 Pachim |ovew 0 312 , a6 a Ene 68.48 . 8 28 eet Fa ee = . ‘a 2 49 es “os 11 “i2 a -56 =. +01 1250 nwatine «2 [SK Me oT | Wie “590 WOME g = ds 7443-140 292 as. +. '8 Be Evaln poets aS FTVL1 00N1472 +01 s FIMDvnt368 -07 -2 — MB =, as 1056 CF Tch «14 ‘oe CH 4B +O! -19 FeuledAs 2550 ‘ Be ee +07 te eees 24 -08cc +22 Gamikgnus2 - Shem +44 120 AM4640+128 425 NGSOpBINI 25 +37 +62 "74 +23 -64 03 % ite OT 05 “21 LoneGtg 418 . wot MCShpop MCFC Phy Pron; 23 +01 +07 n 33-01-13 Prio +or PuvéTg 837 GRGPERVSI26 it“Lttt om @ 6 e -13 o 997 +2e ee o ie a -4 438 -15 +10 k Gh722 a -15 s re) ACGCm A.) +187 Gott 9 4. 8 +0 h uS? -17 +08 R OE [NE 12 +4 ae -84 Memiicqnuiss 10 2 Rentec +134 +18 .78 IS 91.18 ry T EAFE RowiH t o = e ae GréesG ea +00 -0 19-04 4 -O nossa = +B AST Richent 2 325 301 3 Sour e [eens «ria e Soir ons = “n oes 35'S S|, oe 8 [Seess9 Ss +3 -4 |Meame 20 -09 +14 Sony a + Charles 1948 +04 2 + 405 Howe =o) i,sC iss +73 GrGSSene2 28.37 SNGGMt 15 . -3 MewSc 13% +00 . ~-— 430: } +3.47 t 4019-15-54|8 CybrSrce 5.25 -20 -35 FatINC § m4}37 m390, ca+ ng 995 +30 25] Mvo FIND 1895 +80 -2¢] Inersi t Toohases -1+0. MIC <ay| 0 + " 227 14 w oy] 1481intoNo Gino 1 8 2 15 Min Gami0.82 Met 1B Informast 1102 ase 2 4.77 +62 og)09) MTS h 17.59 te Coe infoRe 208 -, ey e a f -09 118 1256 26 MacrC 238 198 Cytye = +12 +98) Adtran 63.81 +09. Spri aT) 18 OF +30 3B UBMUICBNGASI.55 Spocuianki748 UICBKGAI3.55 + +71a 30-10] Spectr 310 30.10 48 Sprttaly 98-08-04 Liecrety91 Mo -2.12 -164. -44 d us 19 ta. a lea 10: ee ot cae 7 te UNE aie 29-1 3wBopTX36.87 ay +0Oe 27 Ay? ot Uaend | 8 ry15 -1.27 wivate toe 0S 110 29 B71 penorest sin "Os a . ea 29,08 Spen ut 85 +14 -06 ae ee, tar See ngo.70 29-1 Berco 20-1.78 COng2 +82 a _+.25 6 +05 -14 1, MIPS ee oneTon5.3B -e/ ae poe POF Sol 11.50 -01 oa +. ss +05 | . 1256 usI -93 SouFnel 41.89 +83 my Myogen n13.15 +22 +15 [mum Noes. <a | PAM l e pM ag NBT Bop 21.57 ‘ade e ea 3.27) NCO Gm22ee er PC Mal 1265-59 -1.14 ee ~20 09 a 95, +31 10 SounFnce7 m9 La 3.10 Cresrds 2.93 +07 -09 xn41.4 Crossied 9150 +43 a AcmeCm 8.06 25.80 Actel_ d 08.40 ActivCr at 4.60 9 ' Sou c 10.14 +08 96 Fibrstrs u7. Creoin Cresud 1400 +18 +18 : -1.09 ve +45 a a i -16 Se toy 699 38 USPhysTht4.60 +28 Cree inc AccHme 128.71 or 22 +131 UGC Eurn73.50+1.50 4.10 +48 @ SonicF Sonicion 5.98 48.98 +1.19 2 UMBFnysnd7 SncWall 7.09 +42 +29 .61 -45 Uadin SonoSiten20.01 03 3 ee + 9.93 a Sorrento 243 -09 -28 US Oncol “ +2.33 -05 9 an Crete 23) -1a8 +53 ember oe a +Fo) cot 20] SenneSS ows 225 | somedyhomt2.01 $i 11-21) UCBHHd su37.26+.50 +63 ; , eBcoe+08 aon Rea ass 7.23 RCM | +19 +34 , 66] TrstNY ui358 t 2200 +16 “of widge +169 +148) Trus 30.19 = 19-0 247 Tus in tae e 112 wdcug Tumbi 18 -0b , +t Somer a7 : 518) Tumein 297 C. ‘s0m43.92 Sy +32 a +e 22 18) sts Gue ge -57 AVIBio AXT Inc 2.81 aaiPhrm $17.80 Agen 10.56 3 7 SkyePh hl -.85 -3.48| Cosiinc 2.17 CoSine 730 +11 +24 3.50 ATS Med 4.63 oe!aga oftrouble at soe affect its efforts » Fi Fri Wk Fit Wk 5 SS te HS e ee Sy Se se 05 +14.20 ee 286] Trane Se R H 05 te Sowenthi2 ee eg cue $10 "+06 Conwecp 146 +02 -35 ASMLHMI797 aa pany, but growaa in a ma‘com . — 3 4, Loe 352 +07 -35| Convera 1207 01 +01 430) +07 =16 BedBath Sag? Coat -11 Bele S| te ee ee 41.1 OOeS coe ga] Beniinau1353 +04 "636 Coro 255 or ASETe 1340 +18 +56 8et00G u13 "08 beele +: +7 f ieee ee-.29 cor e“ 8 °8|01 Consta eemmla 462 -03 ait al ‘Sel 36.92 +00 OF og) Bama 380 a Gomer Serta tte +36 14-28 Gebesisz7ot +01 Co B12 fili eee securities. "es filing that its chief financial officer found serious problems aoe ot oe Brkt AEPind 74- ~09 1 —_ o c ee e Publisher being investigatedz e nieuriasec u alede ineee aeutiv reveman es,e exec NASDAQ NAT ’ ; Inc., a newspaper ational e terne ae as the plugonanexperimental drug. a share, in the three months o‘ an senior executives andt problems ee . _days itpu earned _ $32 million in ayments madeto .. Z . betes tees adia aa in 10 nd atime— testing, the lled « er Hollingerger filingreveals . fell more than 6 tradi in London,also » ail Telegraph i disclosed that it understated “e | in cometaxes by about $17 milg rdin rega i res lin ious disclosu r prev middle ofnext year. wt ogian after theaameceutical mu i rly 5 percent in midday trading. vn cash 2plus a stake ofabout 25 7 WarynAe in acmerg ofpan centmusi sioncom divied the omeriaegg should be : Federal ecutors declined percenti : Hollinger, which publishes ‘ the Chicago Sun-TinaanEar late: -stage human testing inthe 7 =~” itstheabilpublityic.to sell stock ° g erin hind to ebt andd developing anotherdiabetes compound andplans to start TRENTON, N.J.— Shares « Merck & Co. : 4 ing it out of ommission , putting compliance with filing rules and pany, Kyorin Pharmaceutical Co. ps ‘ is canceled after : k snack baker continued to open ed fferni haso 1 billio epor bouyt$ eratedl e Warn itsfindings TimEMIr over pa wach hane clear the - Merck’. Swe e Warner was now —_— considering the Bronfman tions more than 18 months S ago. The company did i io la. 5 filing ; da, 3 t said the n a joni?’ foun d be woul found d “ “deficient” by an Janet wom kes spo ck Mer ns sa company is au the as said ti re dmo Ti Ski 333 ates sans e oper Kreme Doughnuts EMI It had appeared thatsite Gro’ d- ~ Securities and Exci hange 7 on? Revenue rose uns teen ec come ion Profits up at KriKri spy and Hollywood bill- ton Weir prape otposi tion that oonte er. , ‘eternalevel numbe had b opme: MK-767, nsed by ee j mn lice coma Japanese : cents a share in a to show itcancomplet Music G roup from former Unire versal Music head Ed execues tive en er D. Leo!Leonard Wise said Pridoffic tCall sands Saat omen Firs earn any comp the cted expe the anes z give ing theroe an ;-Sab groupae S —Ti ANGELE teantme Se i WarnerInc.c. is considering a s er Soataaeitesuno mak orma= U. to the tion over in WheeSeagereng developeda sit se —igna nttumor. neither the chiefexectan thecompany’s publicaccoun- ; tants signed off onit. rata Analysts surv = a ail : es eau : year. — samequarter last ad ' EMI's iene oe both Sabanof- , terly filing, which The quar Thursda tes drug because some mice who ’ = Warner Music Group audi said. fro . ;£ Hollinger made eend tests on peopleof the diab lion, or 17 ane re mil- : , practices lerck, the world’s No. 3 drugscompany,i disclosed late Thur daythatit has told doctors to ended Nov. 2, Music Group. is offered for oa 1 Steel Corp., the com- pan - $2.5B = se aety by employees at ‘ with the company’s disclosure e House Stat on: based tatiionMi Whit Consumer News cy protec: Ma11 bankrupt g al- etion in prosecutors are investigs,atins of leged misappropriations com- Bl MONEY Ree OU e argest in's fifth:l tegrated steel prod ucer filed for 5 od WEIRTON, W.Va. — Fed Saturday, November 22, 2003 * «Fi Wk |