| OCR Text |
Show Wednesday, July 30, 2003 ‘The Salt Lake Tbune BUSINESS ‘Che Salt Lake Tribune 00+4 MARKET IN REVIEW sone 2 MayEnt 1) SS8alk = = 19.22 +07 -121 Sonicinn n 1552 405 +68/ 2488-58-12] 19 17 19 775-15 202] 05 e425 19 9288] “ BT saam USANAHE pared wae, 401 488 288-06 +273 3 427 40742518 cane <a iat has stats FOREIGN Hi Low 30495 218.44 2,387.20 1,426.59 2,202.96. 10,424.00 8,409.01 7,348.98 5,534.47 10,070.11 7,607.88 Net YTD Last wees 1.99 64-395 196728 749-38 -1.86 $428.12 410.35 +30+1851 10,198.60 +8372 +63 +941 7.23.20 B02 -1.11418.05 980431 5.60 -06+14.63 Name Amsterdam Brussels Frankfurt Hong Kong Mexico Nikkei 225 bes seeeeee ‘Stock Footnotes: cc ~ PE greater than 99. old - issue has been calied for redemption by company. d - New 52-week iow. dd ~ Loss in last 12 mos, ec - Company former listed on the American Exchange's Emerging Company Marketplace, g - Dividends and earings in Canadian dollars. h = temporary exmpt from Nasdaq capital and surpluslisting qualification, ‘n= Stock was a new issue in the last year. The 52-week high and low figures date only from the beginning of trading. pf - Preferred stock issue. pr ~ Preferences. pp - Holder owes installments ot purchase price. ~ Closed-end Declared or paid this year, a cumnulative issue with dividends in arrears. m - Current annual Gold (troy02., spot) stock dividend. t - Paid in stock, approximate cash value on ex-distribution date. Copper Goa) '$0.8030 $0. NYMX = New York Mercantile Exchange. CBOT ‘Chicago Board of = 0 NYBT = NewYork BoatofTrade SEVER nRaesrVs, Rize : (Ge os: Ba RkRR: Ba. na se: S88! z an} BS: 33: S883 me 2 Pers +02 GaboweTI2Ig 753-07 ‘ Ti Ba: REvEBK nos oR, SaVeRATASBSS=SVIsHRRS * 2£9782 ropes : rs Bk 1560 8.20 MS oe 185 731 02 8 Ste 12081 Mere “e200 Mtoe 6109 Macom 1315 |OEX 1285 10 315, Sereoe, Giine'500 tron Grcabe 1675 860 6367 78% oH ese 4404 oer 6700 2609-572 Gramm GoMart 2313 46.15 1130 +0“6ag Gerniasieszi 2B OMATe SA 8 mpehigseM) 195 42-29 898 +21 |INCO 2587 9749 1040 23.57 txeTe mac , iamecn 4373 116 GM dba Inger 10703 reoe 2 3MS 2345 +. SaPecvatess Fron 20 Gabe piwe0s bese Gens b2 “838 Gordas 8 5835.46 955 uti 72 Gecdien ses Siym shoo i ne Gakeonrs Stn oe Gane 7230 1249 Ginter 2180. 1262 1a Gemeiieaies $608 GanaMm) sm peas Gopi S08 i719 +19 HGS - Gephe ay 8 iba Gourudizee 118 97682 12.25 443 83.93 1086.83 + 15708M0 22$1798 ae Gt 18) -05 795 293 42 Enandio 6282 754 23.74 20.80 Ecutax 1891 38S) fech205 875 117.13 a Ee THM 8.00 +08 Sain Oe 28) Gate sr) 0 i ae ie 12 eevi015 1350 ie, ZEB ABte8S RQ +0) Gown me a 4 FEMSA 1609 34.20 Fue ile ze 21.74 FL Gp. 200 Pidae, staes722 br 00 + Fnctaeth 3791 4564 + f 108 on 1287 Femmetgisie 382) +«810 Fame Yer 3733 sen Suscs: BeeSesussrse-Be~~ seeressseeeusesses eelsteeeess! NOR 9985 noc NUL 634 NamToi MAust 4082 1748 NiAusl un6S81 12.65 Neer 36: * NarGnd 12131 Nirininy 883 ui875 Naz MtSemi 19605 21.15 Natw°S27866. 3040 -210 Nom A 959. 38 oe 5001 ates 188 Moc “3587 MOU ise MO. fae Meatagasey McA tis; 107s ‘gis |e ease had34 Man MiSchot 1582 4073 Wescpatr Saxete a + waewavasas.ss niu 643 25.50 Pap 22563 36.47 trict 7028ae 2780 -13| aeSei 1050 inietan 1009 810 meoy. fae) Pas sas Invacare 826 9479 vlan 2443 1826 476 fomoga 1921 11.70 ome 116) 228 peop lrooMin WS 1667 Hacman 177) & 8 Maa SSS 464 3%) ve We Mrcoinaise stat 33 Mermow 1219 208s 55 +79 33 ManorCare1087229 Mera Sase Sas ’ y anthin tes 37 Manetges 10 Mannitee oe ‘er teen Michie 7000 31 965 Stews 1225 39.28 "847 mer AF wat eu 257 |Yethaoners ie cat Waccbe 4500 S540 «17 ML. a eeie Aas soe Masco 18282 "24.08 Meters tise Masiee 1496957 1215 7.32 Mais Maimash 1219 1230 09 Mate 35182 1088 |uernesere Mewmn ao) Ma? a7 Jacuzzi 2308 8) YarusCapl0072 As! 1863 50O+67 Maxtor 20809 0.85 MayOS 15800 23. te os JodnnStAli34 26.78 +189 Reomitad 7) +02 MeKesson':i200 94 Heals 8 292 Nordet Nomasoizi3e 1832 285 i BS MenSy NowaChem'405 20. Novarte 4548 38 face te fetes th teensHare'h133 a Ji 0 an ie 16 6 y 1294 it 5 UBSAG 1008 uS8 Vals 1238 3170-43 890 19.1 O |71 UkUiLHold 2787 374) USEC 1 737-095 ISG 19283 IST inc 441 1502 +76 3306-41 Unibwen BOT 1888.06 Serer4500 oo fot “5 Bliss ee ina 708 18 42 eat ae ome ng a i s |rrpeeteats Semon pla a19 1 31 Unlove32s 33 3 Stal 2125 a0) perce wes. cae Sestarr ita5 Prana 11960 Proctasts4a) Precorp sua PmSirdnis0s Premect 1277 SnapOn. 4208 6997 +45 3159 3555, 2328 605 21.80 <y1 Unisys [urecaslH32 14677 1208 J36 S10 5 Scum tare ‘SonicAut8507 Unt 1724 19 UtAuto 42 if $12 259 |Semean Bee 20 ta +36 Seuoacraya Sounco 214416s Saas ‘ Swnnng 1078 Notes 140 6 4 ‘Speed 644 Prothte 2121 2949 Proms nstzeute9s +13 Spuauth 1427 11 2m31 ? Prudendi3927 36. * UPSB 23743 6358-40 UndRend 3290 US Benpas724 508% USSteel 7132. 1 +5 Uctechoait8 v7674 +08 sos sot nin‘ory ee tens Unalep 1267 4262 1% Unembiarie Sime soe Univon'22s0 mS! 31 ie, nova, $069 uI37S 72 +78 eer See 8 * ale * x wasses 149 ie 20 ValeroEn Vatro 924i ry Vs 1963 § 1793. 53, it ie O15 24 Meer Wegine 2088 Shape 70) ate ‘e068 ee ee SarGos Bee an ‘Sarwoht13737 ¥ orias 1349 Salege 38 Suatiep604 ‘ ‘ VeaOGC3510. Seri 2505 : + 29 +15 43.90 +06 96.22 +08 225608Os 418017 "tas ie“os eres Ue oe Sse te aus 1645-01 "1033 4 be a rx i Vecom. 2054 4406 “32 4 4.04 M6 Siowiniy 1628. SelwtiM 5630 Stonaén 1710 Halas nwo $86 1496 350 NMMAVaOT 818 455 StorwEnso 703 1237 QuantaSvez290 7. StorToh 7890 RAT Bay 24584005 FA Donloy 1007 AU Rocasae WYP 98 1548 Nie AS63114 1700 1403 1d MPIC 58 +2 +43 3.40 Simoes cy SurneeSana FAK Hin Gor dtd wy 5707 er 44h Raden 2th] Witenes aoe Ta a Wor Wenaaes Bi9 noaiies 255) Retan 1848 42.21 Redwilr 798 Rewtok 8782 Rogue ITM 18 |e er Re +$139 a vib ot«3s |macreaaae 2708 eI0 2. | Mace HL 1 Wane 17 Waterinda626 1225 Fubgonat 0816 36.20 WA 627 C0 969) 67 Rervivay Rape Rope? & Reef Rewoy7b06 orcas mt Peri% Reta696 2 Focaa8) t Wes Rest? | Dad 34 Wai 78 Maze 217 Wachowiaz@e07 49.7 Og AgeyCrn 2179 uss: MOS Oe usa hae S4.a0t8 1509 NEED 1488 M8 18 +0 ReswrOoiaee 13 Rityinco 675 825 168) +. 1800 48 wade 1 8 VOR + BM 3 779 zh60 +2021 Voronin Vaca 0008 “See? 0208 Rayoowe 61455 Rayowe 1194. 13.8 48 a Woe 23a| Vio 210-05oe Vnenau sete st 3% 030 ta012 Radsewisee 3 Ns) Fair 1102 Testay 1390 44 Oeae Tesora 88) iim} fetex 1208 HIS Bevis ‘aliens He 4 Se530Ge ciAlinese limeeay? bt uh Th |yoeim ae ie JETS ci018 Beem ae <hr ke Ruairi uk TneG 370 78) ifoa feat 3108 & MonacoCMans 1416 asa) nyt mie ias Me 15M Qmmbssi4570 295-08 Src p> ine? S35 ViSOnNgtérS 5.00 S08 Onldagios7e 608 ¢25 24159 PRA «2:0“13 VingPr Vinpslomis73 4478 Questar 2297 3223 “08 Sine TT woos 112 1145-03 QukahR 580 “21.15 Quai 12878 2226-38 1750-30 SimPop 150 3231 Vahay A730 685) 1488 627-0245 wos 1-12 Suncor abs “23 VISK 2174 2195 08 MicaiPey tied 580 20.95 Mieco 359 Mowexp Jo 4 Prev +01 9 oO |NSTAR BOR 4 NuSke 224 1 70 7.6 Nucor 12082 4810 S64 Numn 1705 418 NWCSO 1253 1171 12.95 | 3) 18 eee a was te: Match Vi aoe . +199 Quanex 45 30) 4 as aga ote 1 ni142014 28 416 MO ait 4 qr 10215 47. Trinityin 1962 u22. TritonPCSt: Siemens 2920 us Siyine 41 SminAO 649 NITE WATT 4.01+02 Aemadp 1137 5.20 W090 feSeA Gas 2107 OlShates 1487 1147 11 RatarwhatOaer 4.8 OeRep 27-61 Rena 788 18 Our tah 1878 wees? 3% Omega +29 Renacreczs 4101 KimBomNgoRO a Novae, 4895 60. NowNdk 122 Nw 950 1252 Nghe be, 138 an erent 1981 889 +01 J 1215 10 a Polo AL 12808 2555 -1.2 PoyOne 1837 401 Neeson "798 oe yas? ‘or QM Cp S60 228) 1174 |S ae 08 S782 45 1.02 rie ae "1 +49 14.95 23.42 SRE8 Mores tre 1380 18.85 +. MecsWeart?S6 4 ea tye 4 S329 1854 +15 Memcin 1970 45.85 eet) hoe RoeTi tie crea te 2) Kerle 9906 4388 nie Hy Sr bh x Mier Prontiiin 773° ProWin 8670 25 iG ean MG74 40. Pubsing 1781 3816. Pune Nba&2 pRTGG? 28 @ Pun 10037 Put G61 6 PIT Puuldd 1087 644 12.6. PPaT 2523 6 PTFHC 193 121 2 Nowett 2660 1658 NoBoor M41 43.26 Rensri? NWtsmnop27331 2790 dt 45 a3 ite item ee feos 7 Nace nisne |seoe, Tos? fia SS Bm Sate aor au PtH nee ew iM JemPict “toe 14g 7G oan BO Thumph 1558 1 5 ThaeePr +05 Poke tore + 4 4397 Reet oe caergs as + 289 12 ‘SvoeCp lee tg 4 76 + + 32.20 SeoHouetO7e 880 Pr 2893.90 Beranpias 1809 Pe Pro 734 28 1 5 ior nzies 2010} ieaptany tas: 48.7 Ge ‘jee ie am mad an: > yp Seed88 tee eih oe it oe i agian Somprafnagay Sontigh 153 27 Pridends812 Pimp 2s 1606 752 «10 +151 18 %% 0 + 36 47 7 [epee )moere Sits og &% +. fet yee 13602 ou aaa Ne 40 1 » me Rw + ‘rcpt is er 308 «21 186 1 2 MOM 50m 126 ‘KeoCole 3676 198.80 68 715M 315 her nine 7 3he Hanon 7 $73a 9.10 Handi (eeonee Heid 12 HasleyO$ 1729 Magprctech SR 74. c/o es Gy oe imeBe Z1Bas Potich 933. 2632 4.06 Sucker 1022 ot Uuseroasze “421 “or NB Rly n 902° 14, Newan NewAm 12067 NJ sos 3600-28 NPlanEx36068 2298 +2 KT regi it] i 6863 Spee ie our fhe 18 lReeregy ~ x Toros 628 TotmiSA 2206 q ie Be tae TwGontl 1345 1505-08 + Svenetr 228 PrmcoMun674 413.75 7Bloven 578 1 5 Prncokneszeecia i Shawn PimoMu3 n1349013.70 ‘SheilTr PrmonStatt 348 1245 «07 PiaWst 30139 35:31 57 Shannen Shopko 0743 63 PlayPd 1374 Reig Wa ed wa APT piti995 27. ‘ie iT n9678820.50 +. ~ PanyBw 3792 PacerD 128881250 PlansaA'767 3135 « PlansExn760 10.6 6806 2415 PlatUnd 2412 26.35 +10 4. 9 268 Neds oe. 114076 426 MMMMTERT3m Navistar Newtacate 7569 9823 KVP? bol ‘ Hand 5356 480. Wee 1585 merous 10.28 SealGovtOK3 0.80 - PimCpOp 4448 15, Pimooril n4961 13.01 33.00 2592 “‘68 181-8 15.20 +19 1880 + 4 0 10765 1.42 NatiCiy 16532 33) NCmoeFinagg0 23 9356 5255 457% 265 15.99 7.18 1878 05 11.21 -1.04 $i SicRAF | otshoe Madiric9420 U5 Exon87104370 > 2 MS + ohowna |) a5 > iy 7396 1009 an 1603 ee 8% 5 Gamer HRA Stone EaeaPT 142 uh0.05 [See ie 24670 Mase, To 2487 GiobPay 704 -. 8 49 eu 2587 21258 ee 24.01 17758430 2 46.49 Eyes Bn Wo 2M * Enirmign 682 10.74 Fena se 26.47 21.13 Mykrolis $273 Sides H:i tangs MOE He NP: SE PUPAE) ae oases Sh +ORI a 4 LCT SS 3 +80 MN 31 fi 9585, une “88a 502 2702 +17 3880 “Ol Harsco 1091 Wa . Linens 3199 UthiaMot 954 Laced 11715 Locinonieadt Voowa 5795 LonaStTcni?i1 Longin"28625. 961 parece) i Hunecet 1990 -g 10 0855 2056 +54 pan CLS SSR! + +. -1.74 “| SSB ob Nee 601 es “yan 20 Gu cpszeeg70 21.95 Wits 798 1645 Macerich 1808 36.69 4% +. RLEN 32.11 HownanEni4615 51.00 Hubbel8 1001” 34.81 Heepolnd7st tghSup 600 35.603864 Humanai@s6o 17:54 HypremTR37M si31 9.08 434 Z| +85 64.88 Limted 21683 1685 LincNat 11680 37.36 UMVER 35486 tg BStte oe “Aotn see 218 Gaiveyaaoot unss 3p NGPATARD 728 Wasa at ine fate SBLSSWBSSSSR Hewhla 5579 Hormel 5479 HoapeT 2155 5124 HostMarB861 991 3+109 Dron vam MRA SSS aa Aas GO he icmoogna GaSe 2ESS + -O Gece taes 138 leona ee Mon 7 se > Satyam 2231 fame _Vol_Last Chg Name _Vol_Last_chg PmcCAInizaedI322 +07 7 HousiEx 603 a2 ‘Slaerieet fe ee agn8vessel eueBeeees: 27. 14.85 FrontrOk 859 1500 Fronlin 1598.15.19 Fulor6 1768 2301i 434 ESANG Eastrmis7st 36.19 4.13 re ia! EreHEE bagte BEGESad zi 56 gikiacks: S s PIERSSseereinsat.ee' Es.sues pase: eter, Be SoeBeskscte: eB: saees. — AeSeRRERRRNEEReIIRSSS. ceases, foe 62888, BRIBES ecebeesases: Ss. Fremont 6764 1445 4.35 Deiat 8190 FriedBR 4990 9.82 Proc 743-1505 T5313. 55 42.89 +01 SnisSub 103 232 + 1 Seonw 2548 2404 pee Bs on Ss oe oe PRONG 1115 3772 Pir) 24187 1995 PligPr 8 12.00 $32 237 88 aes88en gas is, Been 2 : eereece ii eei:An icga S mae: a ibee RLRAIASRSSSSAS! 22. eh8eserce ts 3: a ae iuliin ey eosrae + 29.65 +1.18 968 1400 FoxEnt T1716 30.28 ~ Foncetette? 2507 «: 1 ‘Name Last SaiGibHi ni746 15.00 SalmHi2 1211 11.55 +01 ~17 $4,784 20.82 +11 PotbaA 1701 i845 oer isis 13 panies ee Saat Be ~& Travel 8 ni9t06 1592 °04 PhxCon2481 Last_Chg Jos i + :+40 Sue ae ebsevEREeaen8 S82asss5e 3 EEKRE LS ttc Be seecesereasese 2ERLSELS =SSLESERELE SSI sRessMetss™ PelChina3559 Petrobrs 8423 HA HA HAI! YES, T WILL! : “or a : Ci eTREY eSzege Bs oS ON MORALE! 3 * 14.40 1 16.83 $350.60 $5162 eserowueesagg) Sat Shana 2ieo 1035 ‘ <1 f|twewy emal fra) aoe 289457 “ata Beckraatteheh Sen dest 2978 poree ontoott 1260 04 Toya! asa 5128.13 {youre yout HAVE A wrreo. BIG IMPACT : #8 2an8 BrkeR TER. aai BE 88928 Bee ofeh, Boe g RESESSE RI 2A RSE RVESRSR: a hg BBDDRABERE «a isdstee ega8 if athe =sos NODFAUGHATEVERY: eae aH 4i a 96 # i 28888 28 288 Ei a8 s athea é a8 BISRS—VBRBS os Ryo Bs Brose REBSS LESS SSRERESBEI=S: ea BBS: Beres z Petoben S 70 Sliver(Woy oz. spol) ‘Source: The Associated Press. Sales figures are unofficial. Hlfil -12.91 11.72 -11.18 +43 +2028 -1.69 Charge: Los 0g rte ay’ No changedead by Votume Suace rate, which was decreased by most recent dividend announcement. p - Initial dividend, ‘annual rate not known, yield not shown. r - Declared or paid in preceding 12 months plus iPHHE=F§; iff2 1240 ‘Name: Stocks are listed alphabetically by the company’s full name (not its abbreviation) names made up of initials appear at the beginning of each letters lis. ticker symbol. hundreds. Last: Price stock was trading at when closed for the day. Vote Sunce Agu Agere sgiert Aapio hh AimSRE Pro Aurbome Net YTD 12mo Last FRR. 62.05 -B7+1034 «6.08 2,618.37 443 <17+13.35 49.58 7556 19-08 1847.01 $570.59 S802 -64+1141 +822 WHOL BIG -.39+15.13 14.04 VSIST «BHP - 2342964 +28.80 Pee928. 724 -73+1244 +958 49005 -51 ~ 1041542 +1214 AT380 23 0542363 +1813 954212 5429 -57+14.37 411.43 Name Dow Jones! Oow JanseTrangpomation Dow Uilies NYSE Composite Amexindex Nasdaq Composite SAP 500 S&P MidCap Russell 2000 Wilshire 5000 and Nasdaq and 25 most active on Amex. Tables show the stock name,last price and daily net change, as well as one to two adkiitional fields of information throughout the BRERREESE g Moco MyredGn peeras NatrSun NevadaCh Noved NuSiin srsbaae pays gu f| sve 52-Week Low 7,197.49 1,918.12 162.52 4418.62 76325 1,108.49 768.63. 370.83 324.90 7,273.40. 935277 2,628.94 256.99 5,739.03 79.01 1,776.10 1.01541 505.15 481.37 9,771.93 s “05 8 o sonoma Pere eeehtt] Poem eee +1 Telefap 121 Rope 479 owe 4705 6} May ast ete ue: bid Se Rains ee ci ifs ii? fe Mites to ote oo ol Abheait Be Ternayn' op ag He SO ih |RORN Ine HRs 8 lee a nat oe atieOre33)1S Sotas TTeomy e foe fi oe ate cat [foe Bt Bsda | Ca Poseurs a a 1 Tae te : ; i we 2 ay Tom G37 1878 +13 : siean 144 a41 ‘a "8 at wy Buteaiac Paar t e Ao ci Se : Vb) “it Bana keh |‘hl Ton ia Ha 333 Tew Mee iste & 0 ers to cules 43 “cma -# icamt ate i , S > ih ay4 iti sat it) Wyong 4 “up 4 { ies i” ae Fe) a? pane iB +o 60h 1108 tere Pedade ie ie oi ua‘ |thoneg oooh 8 “3h inet te dg Ta oe ee ee wih omit " as se MD 48 ALY x10 ine i 4 a3 yt * ie th |The ae Nay 33 n” Ht Bo tat et oun 2m) WD ao SD th “70 fhe eee BY Stl om tYowiwiewe «1 ‘ e i cM os 3 aftMaye sitvit Ot Ter hih lfok ee 'BS tS (S|el imeem fe, 7 430th4 haem RS 8 face the te WON Teewn oem 8) 17 fey Aeepniaias eeca font 83 UB tm oioh 28 Br ae » |
