| OCR Text |
Show Bs The Salt Lake Tribune BUSINESS sat Name MAY og san fame NAV Cog Sin 7A haat re NAV og Sin Name +04 fe eS of bye, tam : NAY os NAY Site _WAY_Chg Mame mt Nav Mame tatWAY og St a Sea hw: Nome_WAY NAN Harley Schwadron aE 9TO05 0 Fetty Stacie: Thursday, January 31, 2002 eee t + <1 wes in ein” Balanced 917 30 Seon 2074 Green, 2040 FreerBasie 28 Eimer esse anf Tor as c4 i Se n ae 1535, Hoainr torr t2iessi3t 4780 421 204 *f Poyoe ma A Son "i438 4:3 38 " sig an8 ABH AMR Funds: ‘tSAN + 2G wants pn 982 <3 -Ot +10 Tease Foywons2e%e ca? ota pees + of37 Eeeloich@ aes ste “23 har 32 Lacaynmis ieee 52 +21 28 28 ars 34 Ucnpmsiznte 20 wwae: WGK, 2829 2 Sains 3sSa|e tse ere Fiennes Tg d gen rmSeat oe 02 Exadnnz307 313 27 sommes 280 26 Cen tog? c09 Govan1067 6 y . Wengapi2i5 40 Sut ismFas:142 003 Beet 2504 Borme 2373 320 2492 |oeren Strom 1 3767 333 48 tH 23 0 a a9 y +07 15 $19 21 Gopelisg 27 gerorc Me O14 Coney 2048 32 # Danie! 827 33 sr Fv 438 “02 so 63 ime 150 217 43 ae val on 38 +19 AM ands 2H 40 cio 12) 2433 Beyer ers i Hy 18 Aliance L row 1940A: 219 Alliance ‘Alan 453 +02 Bondh ‘530 ot Soap cae ie oe utile Funes n Fe 2887 +25 Mak 10.19 joss +01 NMuAp NAGikp "706 “ot PGA 19.00 +18 td at fe $02 08 138 2819.| 423 sy |S +1 . or 12 B: A996 102 156 + eer AYIPAD 1058 <13 Balinvpny Bi Me e mn 8 InsTFAp 1217 1204. 315 MIFAD 1B MNinsk ti33 +01 114 MOTFAp 11.91 8 o NITFAp 11.75 201 18 10 91450409 46 Somes’ eG63 05 0g “diay "oP. 239% «os 2 +10 108 Fy 08 Faseite sg a7 jee eed ee 7 Roe ee ta GHCGS! 1958 +25 31 02 17 -03 23 04 44 20 tgophm1467 3.13, AmatAAdyart it Feders Insti: GomalS 1135 +01 +1 Goes 1113". 407 HIV 592-01 + InctS 1044 +01 +10 Kauimn 414 + MaxGapl 2259 +27 Sees ee rt 3 2 39 tain “198 4 38 es 158 zi 11-33 Fidelity Adv Fratlhs a2 RAE Smicap GvilgA p 6.64 +10 MCapAp 9.85 & SreGehe ges +07 25 upMorgan A 8: IncomB1p 2.17 -01 +0.2 Frank/Temp Fmk' Catrct 723 +01 412 HYTFC! 1067 +01 31.3 Bondn 9.86 ~01 + +08 Mya got 01 cite] IntiGrol me $09 En. 2560 122 48 1-08 duelln 1297 Valuellin 1297 +. +.17. 31 -7.0 Opprns i6s0s 19. Cr Realéstni5.14 +10 +01 Fixinc Inst: 14.90 -03 +04 ‘Actvigor |: EqGin 4892 +64 -27 Eginin 2405 +25 18 #08) MOEN Bond 12 "7 108na [Our Wore shayGAN,208 Ha 18as AE <64 Mecorp % Fincialt ey 855 + 32 Bite GR 7 ie Ah Pee lee Fa, Ae ooo 8 Gea cain 2% 38 29.72 411 63 Aivgh HY MgdAlp 838 +05 43-14 Moab 931 208 2 Se ae +31 tar say nee es Global 1085 +03 -20 USMicro 27.03 +16 45 Ge emun as: Sa6ig 1131 ~ 3 +0 InimdTe n1084 +01 +18 MFS Funds c: AER int Oe -25 GS“82 |Ster® M8 soo Augen tant 240 Mined tios $10 AMpinn 1133 4 [cheAsserFag: 117 S71038 RE ead| Buen 2046 Acarapes a 18 41g Besos 610 $51 507 «07 “3735 Wee 58 Geen toa +f1o2s Det lo’ agers1253-20pat °° Det i077 1247 Eevee 835 sor 47 |O4scheAseemPme | Dea t Bait 2s Ot 1 at 1231 Benet 78s +00 277 |Fearmssuietaa 29 Sama, 4108 ++033. 118 in * instegte 12598149 29 DMN tess "41 2 Govt 215) ;23 2$6 [Mammon| He 1+B 2 28 Et Bese cat TMussm 1514 +13 22 Damn 37 Hien 32 ae Te TH 33 A & Bes Seg 1085 +19 foe Brain’: MeO Re 1oot foun ae +38 Grown 26:52 eer eae 50 ei 31 oe “25 ae 8 is te Edin Fakin' "2503 be "2605 ¢: oH ie | “30 Pid a 08 31 3 32 250 Sis “t6 ‘American Funds A: MopApp 2m 1561 22 +1) Mae” iaee <2 Bord apaptee 2.6 “te capwsnazaae 10 32 0133 085 2 Vane Falews +2 fae 38 GwOAp Be" 2285 HITAD 1169 +14-06 04“36 Hiiedauna 15.08 een, Secon’ S08) 8 fen incr 807 18 02 3 ier 1589 613 ttn” tae Wicovn 1810-16 385 “ot 20308 ingen” imean ‘737 tome 83 iB 7 s heady 1357 1872 +00 6“06 IniBdA p 2782 IGAdp” Necokp 1734 +23 201 2“25, 19 Gen Nika” sn 2783 31 126 seep te 0 enn Tiras o13 tH 29 Nath 2081 18 SmCpAp 2244 +06 1 2) WabAp. 2771 +27 ‘American Funds 8: feet 128) S77 i!-02 Bonde! 18 407 1.0 30 30 NPewAp 2089 -09 37 Tee thie Tew tats +0101 13+13 35 3 21 9 30 Ononn FolevB 1 26.40 +20 35 +48 478 +68 RenawCligas s08 18 RSEMG p90.32 +14 53 Hi ‘9m -04 110 102 lowou 1014 900 300 2.0 2 01 TIAA-CREF Funds: PEM, $20 | or eit 26 25 4020 +48 42 i4 TARGET: Former 14st 208 38 painiee ey Maca tame +25 “a1 Prom soaye<0 “24 Goeg $59+13 32 RealRin| 1022 +02 405 B36 -08 435 Sherr” inns “or Runge Funes: | Bay se 2S SiePs +01 ~ 47 Pacific 987 +13 -24 +01 +14 101057 9 Taxkin 1065 = LCVERAD 1642.16 24 Artie 18d2 ait ot 230 8)] Yarep aves coe 44 vain £068 3243 : UbertyAcom Fisz| Acominn 1802 “18 28 comin1802, Harr SKIVAp 21.17 427 -10 tions Funds Inv A: 44 45 wy 7) 4 IncPreov nt on 40 MPLGTG ntBe1 +09 29, Metro n18.67 +08 -19 Cae 15 +30 *“01 Sireds 18.77 ce Paes tose int +05 05 1206 +02 23 "1 7 son ‘THE ASSOCIATED PRESS Antici- pating whatpeople want froma new Website, but there is still 80ing to be a need for adapta- tionand we think Ask Jeevesis Website about the Olympics is, BONE Hip us do. that well, an Olympian task. s LoGpidPA r2t.46+.36 29 GPA 13.12 +.07 AB Vale 212 oi a3 |) WAR Funda: 294 +17 20 The International Olympic Emeryville-based Ask Committee is confidentit will Jeevesis hoping the IOC con- ‘unds Sais 62 SmCoPAnIA7T +15 14 SuarrAizoe +18 3 $0 bs 422 USAA Group: Peeie mat, HIVMAp 1094 +01 404 IntiValA -38 1301 ~15 faa ni7 94 208 Smee a ~ 1 “rare fon. «10! Goat * 28 oy Gite OntEqy 18st 15. tras 33 Oneey” 222 “28 ) AT icStk 16.44 24 imo 1211 41| Waddell & Reed Ady: Sipeimn ez 40 30 1 aiees * MeeeOYE: 1g 57 five tome 201 302 _ + Comes 1058 01 110 |e BOERS 1057 13 28 Neblin Scans 1206 a 4 |e Eaty 16.10 1 Accom TES) 1073". 407 VAG 1124 oi +14 1025 +07 27 Funda 16 EeenAay +3« 1 955 Gownn 204 ‘UrdASs500 + CRAP eea5 2833048 Wek Nan tee a2 Se 6 oto Sanh bars) Emap 1296 4. ComGrn 32.85 4.17 56 Gate 8B HahP38 : InVPAp’ teat te Munial ma Smopeences Sncuv Each 798 $06; + 420 21 z Gees25 46 fanen TaD + i822 +19 43 ven Bey Tue 201 04 ins inonn 788 aot ee ‘m4 38 imSkn 1037 funn 292 a2 .og ein exn 1 282 201 4Fo MBBoosnrase “33 NASD be 7 133 3) 7. 3? DHA 9739 +33 413 + Tome ‘soo 108-14 Gis! 1640 ¢ 3 Fe FaOp 1758 +22 27 fat 17s 295 Sa OOD aoe 294 AG tgort 1449 3.2 2 883 71 30 One Group Fas: eevee 12 415 37 GyBdipn1020 +01 +15 | 7-01 +10 EmGrcr s68t +56 eae oy ae be upto the challenge with the analytical support of Ask Jeeves Inc. — an Internet company best knownforthe dainty butlerthat serves asits mascot. . As it prepares to unveil its redesigned Website, the IOC is counting on Ask Jeevesto dis- sect the simple questions entered into its search engine to identify information gaps that need to be filled. “The main reason we chose Ask Jeeves’ search engine was forits analytical abilities,” said Stephane Kanah,the IOC's Internet manager. “Wethink we are ontheright track with this million as of Sept. 30 —to last ‘act will help championa fastgrowing side ofits business that is shaping up as its best hope for ending five years of steadylosses. Overthe past few years, Ask Jeeves has learned its ability to analyze questions is becoming more valuable to businesses trying to understand their customers’ interests and needs, said Claudio Pinkus, ue -30 HMM, 527 OF 00 Tore® 809 300 12 Scudder Funda cs . <, Saas1S GUA m5. 15 oi 401 +11 earns 3 8 Gausnoise sat 416 32 HAT 1 : saae ROMA? Be Beiravide oi, 703 VaweAp 1539 5, Prudential Fas 2248+27 41.4 ‘Security Funds: Equty 682 +09 35 a x or Bi Selected ‘AnSip Funds: 246 +28 49 Bg 16 19 413 19 VakoBt 1523 +12 12455 +16 fee 1025 aes soca ae } ata wane Forgot: 1 Ae tat 400 13 = 2 WEG 03 2 wane pn 1120 28 1 ' fost+37 20 876 1 2773 +23 23! Greg! 5M 17 28 fe! 947 -O1 409 *9 i 1 O88 44 . ) Sacer! Aseet: S485 +1 , 07 Wester CorePhus 10.04 01 108 5 Core find 11.22 01 409 5 1059-91 407 Funds: “Sobopninst sce 10 ti Wiemetse Funda: : smcep is 49 ‘Yecktman 40 { Fund pn 11.18 +04 402 . 1 3 main skeptical. 0 APY MONEY MARKET CHECKING ACCOUNT | . f WA Exclusive (7c Dealer 2002 Escalade AWD Luxury from Cadillac @) oe ® MS®? 51.980 1 } i y BANK AND TRUST 2020 EAST 4800 SOUTH, HOLLADAY, UTAH 272-4275 MINIMUM DEPOSIT $2,500 MEMBERFDIC y 1 / {| president of Jeeves lion through the first nine months of 2001. Management says the of Wy ( a { Guy See Solutions. Like most dot-coms, Ask Jeeves continues to hemorrhage money, losing $426.6 mil- I e yA WV, JERRY SEINE R Cadi ’ i een aT Annual Yield based upon monthly ‘or more, Annual deposits of without notice. Not valid ong institutional investors, could reduce earnings, || a ow 623 +21 58> Index! ge 4457 +52 i a Ree vg ae28 Se Moa. fas a nn2480 +35 “39 UpcoGro atom to 3 tbe $08.07. ioi6 "oe 220 2 TESAaS «61 21 MesTFSntt33 316 until the business begins to ia | Ge $8 “at gt| Meooe 403 Gomme 33” OLTodA 977 4c.i0a3 41.1 Mastena 44 Specnn 1057 "oat Sprcintn 738-08 49 Tibtin 1143 «Gi 408 THESIn Bang Tonoonmt te 43 Yaven Princip Bonde 10K oe si UNBt || i] } | . 09 25 3 af 21MW 3 "38 i9| Ms BB # 2 3 a a 42) 30 Sicaaie USGA. Funda bes for 12o1434 |wureencin| |Miietntoao Sane ss2a2st 10517 Sel Bs<1 ine aae? oorrot st14 Suclonnae DreHAB +22 +19 ot -144 13 08 07 208 18) 22) ft 87 31125 + aH) Oak Assoc F GIMGaaTaest i {2 8 Funds Eayind 18s7 +00298 hae sear <i Sums Sean Soot 2703 105 Funds: ting 0 més 32 Uscuah 1443 34 VenkeneBente Wag 313 Gael bg ¢ 675 +i6 43 Saagaom “or oO +sty Sp 17 | 31 ste tbe “2?44 60 29 Gh arewas fate” Van Kamp Fonds 1 Sea 4 7 yarns" : * 2| tenet 33 43 30 Behop aim om Ween m0 won|Mmmroedtemine: Gece i vat company has enough money D | Nwran 23 Sava aw8 “8 38 eas 2 og [NOMSERTS77 +28 -04 Balencdp 1148 +05 -20'T IPANB68 +11 09 ANS7B +14 -32 SmOGIANI693 +19 -35 SSPIdx 1676 9 Bond +14 MaCVAp 1948 2 1 “11 Smevaamibsecie 13 Safes 955 4g MuinPaniogs Siompan sz +04 Bonraxpseie Tamoniost ShTend 982 401 +12 027 Combe Corts 3-30 STIRPAD 994. $10 VabeAp 1993 +t149 2 20 -25 sre 5:32 att 2.05 TEN 1311 fae +22 PANIASS +16 07 ‘Funds B: . TELT 1331 4.01 414 om left in the bank — about $75 make money,butinvestors re- it | Gwe Ask eeves Banks i Streak Banks on Olympic Olympic C Contract to EEnd Its Losing SAN FRANCISCO | Victory: Bash tases 19)1 este umer " : za 01 49 ‘Purade rae v2 in FoGCt 1643 +21 27 One |FRGOMBA, oy ag WAR HYRAD $040 S87 <1 P1603 +14 14 GehincB 11648 212 21 Lynch D: Group B. MacpApIBIT 4 Bap 72618408 -18 Eindrt SWAP 1753 11829 +22 42 iinet i227 ‘562 tp -02 03 2829 227 1 EIOH! 590 2% +390 + a0 Munekp IEAY sf “ . 3 ay B53 i Mutual Sertes: 10.1 GHA oth T2402 ARIA Meamh, 300 28) 401 SmCVA 2370 213 Merl Lyneh B: . BavBT 2778 126 Gaelic ice 46) ot“01 Gaee [Mea Cimeks | GIGI Feet Wass 221 tea Goma, 168 +02 18 Groat 869 70101 BN Meat 88 SotoBae <0) 2 +08 17 Gang 3013 +24 40 . ' 4 208) igngecs i558 52 Mises ee “382 eee Funds: Guard 1403 +10 -28 "Bevcen i730 +10 ~ cait'+70 a1 Monhar 621 +05 63 Boman Wea! Soca “Mt 3} Fameaie Tr: 1 | Re ataar oat Daron 2035 221 409 Marshall ine Funds: 935 -01 «07 Ganese raBerm 2018 +44 Nn 2323 +21 3 40 BS as 405 ag 4 28 12 : or a1 Boa’ TsSan Cammy ma “AG oInge t” 2857 “23 a8 git 12 ao acorn 335 { Ad, 2 1640 $35 “10 fre” "LZ 02 108 intEgn 1472 Mcaparniea? «20 38 Tot Ti Tam 1 45) 817 -03 +14 MCGrAd pni6.22+.20 -£ hy Toendn 10.19 -01 40 4 a 34 |PMCOFUndec:||. Yanre 1728 “82) 218 S10 0 4a Snowy SmoanG 1719 104 $20 +10 20 -141 fim ‘Seo “ot sat Voy linet 2180 <o7 t14 RS Funda: TOW Galileo Fs: ealPliC 10.22 +.02 +04 RSOMGp2247+02 34 sognes te +15 35 #4 20 RRA" 30 ESSNc roBS| Nimeatat Bdtlinc 29 “480 227 “02 +19 +i 80) Nica 871-011 SF47 eae 2 8+15 415 01 Baik FungGa aA[nnn 1763 +23 “27 KVMUBD 1068 +01 +12 ae Scitecn 2029 +04 A817 25 39$f Paciic BalAsBp 13.78 +10 27 Senieerica Foo: fowsap 1628 139 +20 8 33 Fooly 910 NwOpp ina, Gouin Am 123 . 23 115 ‘SmCapVi + 93 $8 Megasmeer Saeqn” 1379 i904 316 +25 30 a3 Midcapn Medatini7a3 “ae -17-1 5 Seudkier vars 900-01 1 1477 16-4100 Shen A: t04 HYMMBt wet 1051 EF 457 ta 30 [Mike Fe" 10 9 Rew1069 | 1 Nene 233 “Be BMCNpA Tea@ +22 22 Ven fundec: 321 105 Merit Lynch A: awe) Bae 08 Glonmede Funde:v.13 42 |e sar — Bee as Bond 28 Vanguard Fe: ’ # S00n 102794121 29 22 Senet 313 “20 29 Exopen1800 2s 03 3 43 29 Mocapn Uedn 1172 1097 +14 cot #88 paaco Funds C: Hartford Fs 8: 1422 +04 sa Wome one +15 0 a ‘George Grbine Goble iwiGr 32, 2 4 40 +04 sii p 1682 +21 42 iad 8.89 -02 «09 USGYMIgD' Bond OBS +10 EquBt 1352 srtors Fe c: BR West1015 Fae: +01 +05 Drow"tree Dmntainivae +48 Sa ‘43 RNB! eign tees Ages Ct 1458 «13 24 tee Seivas 2130 CBF $28 28 “10 etre Tofeted TSS CaoA 12424 “01 50 Yogi 2056 +19 -36 TORIBG 1015 +01 +05 Diton 050 <1eTIS 25 lomBt 1858 SuckC1 1a +21 42 : MonlagGr! 2350 +29 “37 Cunada aca 135 39 Memebae Hartford HLS 1A: Wridwn DaMSCrnse? 298 USaea 1767 +18 UsiaieniE0 +8 Ulyn 1 35 4.05 +03 Wels19.94 J (nari |AEBSro or a2 AMON Sh ARS 0+06 4“21 | Gt1 : -36 rege ‘oq 40 45 Strong nat Fa: 25 Smicpvint03s Snowe a7 423 AMON 8g +10 40 ‘STandn 10.20 -01 +0 er “11 pmco Funds: InnovB! 2151 +27 +14 134 MOB! sia Pamee Zit {858 +27 +08 1416 Frinky 1894 “35 warsco Gwiockp 972 +16 -O1 +19 Foasp Funds: 1969 +22 +02 ae sae te8 ee LOCOMIA p +: Grbincp 14.16 +25 +07 Fake 304 12 2 | wet : ene kc: 44 SOCEM 443 +08 06 Sach1 2 ag in it a7 a7 WERPERTA Ne i 94 See TA re oo Gath ih 8 4 fives teat?! “88 |"GRURA 970. 412 SE1Portotiog: 03 Natlons Funds inv 8: anak1233-08 41) Eton @&2 ; z Sasha778 in mary : 1216 -07 42 Wailea IIMPAn +01 +a 13 Pioneer Funds A: integhn” 627 THE IntVIPrA.n Inegenn 15.39 ozs “to 36 49 GrwthAp "etext as00"s.19 -20 twesan eto 13:12 +. 56 LgCGroA n18.61 eae Genpnzagr ia 14 4 92 42 37 88 8 45 : ott useal |MUMMeLrURiSe:4, Rong arse ont ETN nal ace : 5.77 -05 18 OMLTTEMtge S01 4 Perea? #2 rn i2it +f Sevauinta7s 210 -1 Stoo “ot 40 Taek aos al 4 Neve tee “fap 1057 "932-04 +02 "Anan Ma Te +01 +14 AAGr foe, laa 210 usein 1085 -01 +09 Oimyn 1257 “10 Vaben 5112 +1 2Ag eea ow os Maeog [omega ot: a8 Starz 1835 ie“a2 415 Mean InGiAp 880 py+05 an 08 BEL SAFEOO Funds:|| Tym 887 25Z tesaaa Gveossnie98 19% Galaxy Funda Trost Srcaaapaae <1 ‘Se GoGo 204 +50 Sip toa rar ze Riged s04s tog "og Bi ,26 ingved toy Sema tng 1109-16 “58 AdWSB 1445 +19 2, pata -O1 80 01 Innovk +29 +10 +15 Putnam intGCp Lwoura 2234 1014”... Roatan 0ze +2 125 “Owmep Serehae tor oe nee SmicpSrni448+10 See arse o +628 Twndn 4747 45 STBFn B81 -01 «05 SmCapind n16.40+18 - a “= n ;+09 43 vinis2t USow Soran 2a +23 £0 Vamet IMCD Vert HividA Funds 9.2A: -04 +02| Putnam: Ag]17 ier 2a 2h 3b Hartford Siesta Smear °38 Cutie ts os |Menma Soesetos 780 2 + S| Hae EA pp a +0OH 1 08 ++71 Merl faa 1363 Mepee y 2198 "150 BE 1552-07 Rene Aoasap Fs 1459A: +12 24 8: BAVC!Lynch 2727C: +26 31 one Group A » ton mn Siem io "98 tagiornanenszs $44 ERNE05 94 leans “2 Fae CapGrh 1494 +20 27 ShTmBd n 2.95 Ee Iroome \n 1082 702 D1 SCAG 1902 f+19 O4 310 7 ae 7. Retl A: Aetin 3= ‘GateFoseee eo. oo U1 30 50 sto : 1237 -01 57 Vawen 1479 +. ValueAdvnid.7 +12 UM sees 780 ote <4 @Po Vatwo n 14.14 +08 288 Stavaln #o8 208 fwman cea <2 3S "25 venuen 417 424 30 win 4318 -08 61 5 $ -19 43 Sete ne + Meen e ae See ieeovnige 1B 3 Seca 158 Gln ee23 Smt, Sa <7A [ae | upamIAG+16 rere 7$1 wanares ($7 HOMieee “36 (SRGD seor 06 da 3 43 ona en ARaeah RLwe Nosrai ca “3ea Cen Sib SOL fr20st +24 42 Pooled Trust: mean ie 16-22 GeoBt pss re eat ss Moet 1078 7.52 40s 1542 44 stanley D: 2431 +27 -15 Moana SnopVini743 +. USRealn 1464 +07 HinBt 381 402 358 "99 Mcape Rs 1710 +30 4 ee ae tN pean’ 027 (2 103 Boon i922 oat Stan ote 10 15 immanioat “at soiea Ema S27 ole Agen eet 2<i ot a 8 2om 0 25 4a Sonemgas Obl p1814 +28<1 35 -27 [amytvetm: 5 GaPande GMO USC12.96+.13 -17 Wain Growihn 2138 19.15 +23 Rect Van 16k cae 43 Freon gee oes 19 fase aime ota 20 Wowerebay <M“2 7005 gg 23A THuBAn TePeAp rion”. 788 +01 12 +15 Freee Frapann ise oss t9tee 28 4 Gum Gil 2755 1262 +28 03 36 y 202 $8 <9 Bondap Rrchnds 838 Sor Sockp 1866 $18 FER, "70s Ui 706-07" ‘Bac Eauyn t00 3+ 1240 -03 +0: 19 8 | pee +61 28 "omg aie or six MOCUNISSS +12 DWGTD 1196 +09 EqGITp 47.96 4.62 Eght 35 Get 1866 + +: 17.09+17 -52 Sn Seiya S830 Sit Bt TaxExD 1161 Gee 1 4) 4) EmG8! 2947 +22 -66 WGB 1145 +14 49 3 SiModn 583 +02 -14 NYVenA 2425 +23 -47 Uitan 26.66 5 Fi 3125 +11 -52 Uun” foes 2 pavis Funds B: Yauoinn681 05 27 |"NWenB'2832 20 49 prapeenea UtIB +17 beanie ste os Weta 23 22 Bo] Gliesaniessi0 2 25 Credit Suisse Tr: ISNGy 947 -O1 Smcpiin 783 +08 104“1 SmooGrnis49 Devi Funds A «12 37 Fidelity auner 1528 T:+ 51 te devin, | TOR! i051 101 «19 "Comey ts +25 a0 Veuacbeiea7 +16 1 aie Wir °at 24 edgar ie sos MASEon 02 SrOGNpTS 412-87 BondB DiscEqn 13.68 +17 Dversn 1235 +05 InffxFrinnt0g3 +1 jnomet 218 tor toe STBondn 990 -i 404 1 “4 Smartdx n13.20 +16 SHCDGIC 28.964.17 sever p‘sae sot 310 TAWEninioto . 208 A Select: Sharesk\ 1908 102 -15 VindGen 14.19 mln tar 878. 41 a4 Tcopn Meynta) = 37 ‘UeCon econ rae +08 “Qe Une n 1288 +03 +0 MaBdA” 1055 Senn a, 353 crasiaeComm: Bam gS: UE)| Macae Genet Irmtetwtc Sleea 240 nti18 (come7 na 10 20 Sereda 89 <0 ; 4 7 VVabep aAde fi it Fs: +24 18 | 897 -11 “30 4 Seriace +01 416 A/G! Imes 12 ‘ 8 43 semaine, vos 2. | Sateen :“a 2 fee a8 “2 4 Eaon’ "703 208 ag toa NM 718 32 | a. c28 Jeon 247-30: “29 Finen 925 6 39 Wain 1067 +01 WeGenE2 25 incor Moan 1088. u MAA2G 1 11 P1435 +04 Somsomeyear, hove! 1308 - +07 Prat! . Se de Gschp 857 969 +8 “56109 GOpAD 380 “01 tcapkp 11.43 +09 6 Amer New Stag” 1864 +10 +) TUsGne oma 137i tog goo. 128 82 +06 + 14 Tama 143 mercete, Funds:2 08 : 27 : 6 +113 MT2: {| |etemacpern’ 22 DoeS amette 368 ee han 2688+26+ 38 |e” er een #68 +6) Boredntoss ‘Select! Stovn n _nAV ao MaHA 823 ot Renn a 12) 4 ce27 48 fetotiosssu 25 [PamuemmMtS,, | Mamecat 4 35 Foe T: ef SmCap n 22.18 +23 Utrapn 2646 +26 -36 One ‘9g ot Se VAs 187 318 30 oe 29 221 pee te 3s Pune i Sen oes +08 Senc? 20m 2 38 2 +01 +18 siandioh Funda: Sec:Sat +B 34 Seis ot geen fe 302 Cueat aI 823 -02 408 gt gas : +09 Fefac FFos “ce +11 Beebeue Valunp reat ote 25 16-01 UtlsAp 951 "ae +01 -23 Ean” Groinc say 2809 <2 +25 “AS -26 MFS Funds 3: Locos1062 +10 “30 GisiF 82 +01 +11 Frank/Temp Fmk B: JP Morgen inst: WAITE™ 69 +17 -09 GwinCt 2059 +16 Tech! 6002 +67 Santina Fda Trist, Bond 1118. p We gi : Vabe” 1720 311 oy Balam 11.96 +07 ei rca102 405 ea Oppenelne i trad NSrES MEST oy 203 sop ReMuADIZ61 +61 +12 feacrt Name 871. RMB 178) 601 311 Rape Bis . Rolls Cp y: S01 +1 a invort ere Moko 3227 215 48 BondAp te7 1244 61h -03 +0: Exp ea-e5 D St0e 123 so 12 fomea Tero 218 Sr MOPAR 1185 +0" ina QtEApHIe 313 B + Ginecep “338 NAGBI 7.06 +03 “02 PGB 1781 +17 HRSSA? S00 Css Sk 23 | sate 8 | eesmeee TL Geman 1045 «1 S| Goren aut + es Geen ome Hance nieae 80 se Soe ere 32 Bes BRR 38 VSIwou BS 18 ni 32] SEAS BR 8| ecrenpery ote ic RE Neeecr seer $23 02 IncomAp 217 -01 +02 25 431 4 +48 ap wes 07 Ly S11 19 S12 24 TechAp 6473 +73 Alllance 4 NSCHWAD RY oe : I-3/ js x Look on the bright side. You can still carpool togetherto the unemploymentoffice.” Ceabie701 +bg pt +.eatoe TaxFtAp 1127 +.01 +18 Pe eae eareer ee eramtemp Fok A Gindn 1081 +01 09 ‘pias +10 -17 DMMB S84 AMAR 3075 sor 204sc) “07 $27 omenca toe 218 28 Lord O27 C: 02 Fecbecs "S08 Bmdywn ae 12223 +22 -22 Bag ICAP Funds: FinSvIB 1281 +. iat cr Ne amid 1348 +10 -17 Ghowe Joes ‘Smicap 1776 Funds:+40 28 BabelS08, 212-123 Bch GopuB 1243 a +15 -48 Excelsior Bendeqna42 Canveap 1008+01 s16 Eaayaraie DEXFundSAS,ose443| Lutheran Bro A 03 02 Sent 1217 +.i8 39 TaAIA 2521 +90 20 Vast mgt O4 +40 22 CalneAp 236 +01 313 UanGrowf zoe 120 43 pos Ao 2 1s os ee tor FAM Valn 36.86 +36 +1. CalTFAp 7.24 +01 +1. ig a a TaN 2060+ 29 30 FPA Funda: PUICAD AGE 22 “44 Ncromrouse «8 40 MBS co) 208 fy SUSY Sk BH Gam,< 60 +57 +23) FLTFAp Faireyas 20F std Funds: MFS Funds A: se 0 8 CVaB 14.86 1166 +.714 303 IGANG 2481 +30 -30 1164 +01 +15 AdvGHRAD MITA 1604 +18 3. Vaue 1698 +08 Funds B: T8510 tat 835 +1) GInFp 7 ‘ ai tT tM 46 1 fran 1200 Wonsec 1279 01 Sars 1214 +10 SmMoCp 1882 “te 18 GL Seems fo 2a Genkw sez; 3 sncep 21s -10 00 cbse, 165 -05 25 SMRMes 29 Gut 12 25 4 “87 + 13 Ar.os am Ua Growth 2DoT 6‘ 35 ‘Be Cansrratii2 sot CAbngLT n1863 4.01 +1 AZaAS 4.12 2 Erogyn +23 as Soh! Bieca 08 Heo a7t 01 313 1S +17 20 21SH tetonnttss MSGIet fotr 3089 s1a3t2 as oa BEAD’ THHYA’ 1301”. 408 LgCaplt 1896 3 oi98 St USGWAp 1298 +08 41.1 sam eee Sich Mia Sas £3“o0r oto Uake” ta Oe G2 Get ght1: sz 20 MimaTanigoot 1 es 13 33 rating Stee 11 +18 5 gs Gate 3 +St 07 38 |Get 01 +02 First investors a Advisers” 223 302 23 28, Senet; 1952 21 38 Sock 45 305 41 |ge OT 8) : 783 Brot GroitAp 1153 +09 42 der 30390-01 28 2 595 tncodp” ‘302 “or sto 1947: +11 18 2 Trem soa“ 318 Met ont oan 56 35 AWAD Bae7a “ts 22 ‘ inttBd Leen ae Bogiy das coe “3S Eade ms 28 Oe eee Mer? Be a8 tag1e13 ies elpiees 213 37 eee ee ta a8 100 49 |TIEOIEsoy 40 gy NAY Mame tn ttane_NAY cog ih Name aia " etre tae ils AME aiFunds:as 93: Wemiadm oABSts.1) NY Wecadeat73 eo 41 NN Vengumdtie, +05 120 vee +2 $5 Denke aoe: +3 a $18 40 oA|g 32 Memmmnoaeres it Windsor 050.88 + Grow + 21 n1058 M412 it 113‘ Bt Neva Nvoap 1390 bre air Mewcse lease 20) 3s Gaps «oat 033 “G5 OICAD 725 car «0 40“Se PEL aeoa Wainaig 1283 301 31 Sees SS SS Recta wre Maint iat 250 Be SmCVAp 1385 4140-14 1 7gb7 +60 84) CAT fogs 28 os SS at Ae s "03 MAE oe “or Bekietp 1029 +09 CAteD 887° sia 10H off a8 mie3 12178 HYESB 67 =O) +01 Sentinel Concapan «ze 27 GeemE}HB i sga Nwopkp ee 2928 iGoan +)2h Restaat eB |31 Crreyncian ce Piase sar 21 Lisyn soar -ot * ” tat: a oe13 rte 8 “2G Foon 2128 oz 29 aniseisas “93 103 ek 30 $ Sano on 40 19: Seen ‘AIM Funds B: |Meat ea 42 33 Se Ae a0 Md ig ; 3 rer & Manag 93 613 fea Nootstedi 311 inerinp ‘818 StinAp ° "382. +12 IntNopp 859 Mae SS og at a(|onaes 3s Bagrag 0 3 Babson 3? Putnam 09 AndryFunds B82 oO! +12 18 Meakp S86 at “16 hex2a os- aad Bea D4 Doce” 6 628 “ae Geto ies sar Geakp 312 “om Se eee ae Sf Se 22 SH A? iB we HGAD 947 “ 0 6 +03 PMID +17 iniGowp 14.52 35 P a Sony 9 41 Satu i257 sis oa IMG eras 7 30 tumenizes ne f Geet 2 25.32 BAY 8 Homiton inetit: Crna 8 72 Wyannizee Wath Soh» $0 +Lor HIOSAD 607 958 -02 2.07 «di te 25 Geo 39 Fqncn 1245 +08 -37 indosA” P ra feieGrsnid28 “ot 09 § Shean 176 3170 $01 $01 41 Bes s19+10 07 +9)® McExp, Zaps “07 Yuen one {10 f +43 +04 ! Seed paso v2 za2 |SIENS Gee's 20 29 oid Sunt” 982 207 ote <7 Bacon F eee oraa at Eaton Vance CIC: Tet si23 |e Valup 10.33, 50 290 +27 25 +18 298 Miaoan'3a3 STBdn 1075 — 228 2 TScag! ea. i2as 301 Uisrean aes291 0s Bannog maining «Gi 8ae= tas | tape jot o f Lge 1503 +2 i435 314 waisin set 121 weg?° in * te thin Drom 1678 "Ob 112 Becks 4893-101 +13 f | | |
