| OCR Text |
Show BE | | t - ; mI 5 S | ARS The Salt Lake Tribune lew Gano ‘3 ei BUSINESS Wednesday, November21, 2001 oneerayes Stock quotes updated strate oo . Sa alie Malian Oe DESL) Sela ato nd ID ¥ID Net YTD 12mo Last 990138 7508 |-75 B21 -565 248944 +107 1 +106 UbaPign LOSERS ($2 on mone) Name Last Chg%Chg Enron 2 3 9 S Name dos yin bes Ss 127 Copan Statin Ne eka 196 Ta 70 807-2 ROT cag -SemiiTr’ MATIN NR afar Rennes Sth 37H400 aaa. ots 242 inal a Oracle aces aT eL BBS Ce 306288 °295 1 ry OTS ae ou 908-208 1s6782 -78 25015 Palm 35678 fe DelCpr 254286. 2839-53 3697 152880 419 42 SPEmy 146791 3796 +95. Downe Goons NokwaCp 143162. 2342 120 ORSVHTn Votume SURGE Last 4000 090 47 Line 5 FareLois et pi 699 Othon 1370 1419 USEC 783 (S155 ‘Advanced Declined WaxCps Chg Surge +103 4235 100 +168 4387 41 7 an +126 hs 207 c118 +55 4106 6 «87 13 487 15 479 Diar cies i ao +65 BeMO Re aeons. at Diary 1472 Advanced: « 1.681 Decliied ee a Wer ars 1,597,716, fohume 284. Advanced 410. Declined Diary 417 Unchanged sit ee 11 AGW Anco? AIGA SHG. etre Aer Li ee | 2952 2s 38 GM toc AES Cp40085, AFLAC st6015 AGLSCO. Res. 3 787 ‘Steet ANB Pr aa AML149. AMNHit 2517 tc 15442 NEFace | j 15 BCE gs 1190 4 BGG es Neti 149,470,270 Volume 23.44 Cortegy 12026 536° 17.75 Pe 88 2h Ghee opte 68 Cte aor sae GhantOnoF 7659 28.84 Chackpnt473 1082. : { e A Te 2835 32 te00. 11.50Son 19 Rican. n\t72_ ‘Alilmag 952 +06 Niwnd? 1922 Amante210 2852. iver ee yogremn 516 210 + areas ‘Npharrna3745 Enconpssaso ai 91 : Comer. $6111.18 +0833 Commarea 953 809.1547 ||Engy Covance 5004 +142 Gace Er 4312 “16 1195 2819 AvaTayt 39182873 2900 #15 GNA Suto2358 739 1543 GNF inc 2542+ CNHGII 083 "5.65 Aameap 1934 y008 2-4 feartill yan ote “ates N30 Si 640 9691 3371-28 Aer 424) BBB 6 ‘Alar 642 Bs ‘ayia 6062 1965 4.16 ‘Aiacnuz 1863 17.90 ‘ino Maoh 1755 ANT 29.25, 2180 °34 Wnwoal2i7) nies B77 hoo6 CSK 1364 +. CSx. 12198 3763 +05 CTS 3188 16.55 SRL, AG aan Ectwrehorisaaleo tae Cabot 3022+ Cabot2908 Pans 1404 22.80 +103 CadtyS 591 2550 +5 Cadence 6778 23.35 oe ete Cakon? Mo 480 18m 600 658 ~ AichainSn1808 25 ‘8 Andon 427 579 hogy, 12 317 19 3M B00 + Amati 921 205 +14 ‘Arrowe) 4249 2070 Aodlert 1342 17.15 Asher 304332 ars ee 4325 +134 7005189 AsPe 641 7.70 Asahi 2702 BD hantntee 440 + CamdnP 1817 324 15 Caos 1389 Be Canmsoeas, 2877 Caabte g 655° 2804 +, CBG 402 3381 Ganiy 9 2064 CPRmyguamio 19:54 Ganon WetBA 32.2 CapOneawore S112» Cardi 520120 69.03 208NII 34 4, Sonera BO -21| fone te on»s AAiwos Asien 1539'S53. pel t30 2145 «2<8 Cananmzane mo8 M06) fou Got 1) 100 17 wae) 1282 Gaunt 11) 3007 +08 28 8+ fare Ht 8 145 7098 hae ne Hie eon 8: vem R: ion. aise \ 1] 865 Gpoeact709 2 Eqyfied s5018 2748 Gracia ear oe an 4 EA iH ’ 1780 z110 22 AR + 4 Pete TH 1608 Se | 16 07 +40 Fo ie an +45 Daron Deoulle 16703 {nar 164 1 Diageo 44m 92787 1951 DiaOts 13490 Debord 1729 Deans 6745 Dmeticp3358 Dischut 486 4358 | 38.28 +1 1758 + 39.10 15.55 24 95.91 1950-40 ees 2 | 105 1300 Defyny? 1783 « Dow 1 aR + 2872 +1, Douwth 1303 1199 <4 Boateng a Draco ig 0 |Scomeah 2 «13‘ Dover 0231 3741 1.31 Dove 3157) 1370 «21 Ponta! 2 ” wine OAS) a Wiad From 3540 | foo Red 479 ESAT 3719 fale Fath Frslengyi3213 1314 a “99 13 7190-165 1283 2901 ao Se M40 + 2690 380 9875-10 48 2510 1090 11.55 11916 2350 +190) ares 200 23.65 Perk ae BO FooltochriO31 1645-27 foomir 74S 3875 <3 Fon RAF Foun miasncsor +04 as m+ TB jt Flowsery 1638 ARRENAIO 5 Fee Font a 77a 247 Pama Sas 2 2 “993 + Haon ni 218hy on HerPone 418 28.00, SSS) 2 Ho BRA Hbem 7163 1665-19 1093 758 op Hyd” 380 5.49 4.04 098 Gar ' ‘183 24.80 ‘8 BS $859 +B4.29 $3 ar Hepaed ‘iat Sas top Hane) B01 74.1) 4 7 100 Ht imate onze 783 Hon ind 710 ann =a Honda so 7750 <p SM IP} Wor 2701-34 28 hot ce Mowtinetsons se.x7 an mm My fo moot moar} 50 320 No [feareue 22 alse $ite i 15 a? 0 RSA She} Noo a ie ia tee oot a fotiar oP nace Raleorp 1 85 +12 Ramercctiis 422 S0114 isos 300 Rome Rayndne 4552-46 Rayovac 2797 16.06 soe -13 Raytheoni2278 313 OMICp 5490 i369 4.47 “70 +109 621 tuneat 6 75 . us a Serbestons 148 San car 00 “or 285780 2251 Sere’ 21.55 Stewinfo SuhwiM 3127 15.72 17 Suwelf 8153 2589 Storaenso533 1292-36 |Mne'se 18 Una strecuTO 74433 [unin eee 625. 381 Umsiop UnvHR 385 24.80. SioneEn 3745 38.42 +1. Unviith 23370 4394 + 1 3440 1 # 3385 +1, Unova, 2181 401 - Stryker. 6081 Sire ae aa Such SumiPp Suuirngitis Siaglad coe YNBCappIaD 2590+ 2500 Se) Valasse ValDRio20733 1600 2175 4.= 366 54.27 2rae soot 2342 224 2888 +4. ‘0¢g9 -21'| +1 Rityinco 921 28.80 +16 Recksn, RecksnB 683 2380 Redwatr 37 2502-05 135 28.45 +. SuniGapiV75?7 2505 <2 Sypemgyi2i1 7.47 409 397 VKMIT 6.70 -! VanMoolo1255 2815 = Varco 7809 1415 +3 FelaniEnt0s05 2728 ‘Rokanits 11242719.00 Swing 2468 1086 +6 Saco’ 149039679. 1830. 1419 °23| SytvonD 16.74 -) Vecmnatna20 2817 2 Venus. 473. 1230 +14 "35 rit) Rees fecbalas BR ‘| Somes 2 | iemae Ee a 6)es oot Tash ‘aid 2883 toa RenaissRe1744 95.02 +. Roth 1235 seas cae ‘SymbiT 56964 Tew” “tae “B81 342 Ne Vncomst uz 70 +20 1043 425 55 Wiest 25191 2075. “45: “48 igus uo «75 Towos [Town soos 10.73 ‘a ge |VaoremetS 1780-80 6560 Mawésp 693 5 1210 18 +) Milorichmi749 1205 10 Maipere 5860 +78 Misch 666 AO) Match 579.4540. ~ MAM 15407 116.15 + Maat 16908 90 + Kea S50 Labch 1977 9085 °-23 Ba eS ae 730 Hare Soe Vinceeonins taney ont LewCOmZIe Levent 7B LegMas815 [epee Lennar 779 lomo RS 001 1179 SBS S843 4748 ee P10 86007 475 zo S01 14 $70 +39 Tan +15 159+02 auc u 30 Me 788 Lemnakiow2 050 = 1087 1120 BB eviad we. eae 54-7 LANA SIM ABB) 64 tens, saa ORR UrGeb 2717 S120 Locaaiasan 4549-41 Lodge 20S 1B ows Gk SST Landaencloy”, 8} Wir az) 2275 127 ““03es Pee 218) Riotinlo 1687440 “1DIT” 63 |TECO 7676 3241 750 2684 429 ag VidSanNs2316 7 o Tho B47 4a 12 3169 38.18 G65? +“1025 TRW |TAmecz717 "550 43 VinlgPt Nace * at Visteon 496 “38 TRU Comeaone45.96 +37 VIX. SS =0 TU equntti7 50.18 +50 Vivendi soi “18 Tawan 441 PGBECpetas 18.14 PMI Gm 240 6140 age‘i 1506 Pacty Poaamaatio W704» 1989 1650» foeaee Oe a PanamBev6289 15.28 Pancdn gn303t 24.82 oe as Pani 4082 3.03 ParkHan4762 2989 68 PartnorReS658 50.20 41.35 SargeBe SGI 12432 S25 ja 24.99 “aos SK Tm 7016 23.11 Si.Green 700 29) SUiinc 738 314 MSOW yit 9.01 1.23 140 MEOW Mase? 138 Nsbw fy 10 1445 MS EMD ‘746-08 MSEmaazst 808 +63 [Meme Soe RES 3 Hee ae eter G7 31.20 Meaniet 2170 dt1.75 iumeahtdi068 10.78 MAMA 601 1460 Mune. 771 1396 seria? fos jaa 13.10 Mwy ne {3a ‘Mun? ies = 7340 +160 BAR +. 389 +56 189 900 Ste 0) 12M 12 a7) a1 +h3) B12 28.20 Mung 489° 1369 ‘BAT 54 Alay Saar TiCR 2000 Hhizoms Neca ge” rn 13 Nerastone goa Nera NaGad tao’"69 gas 3410 Naiman sib 1370 Parte un3861 u53 Pama “oui “an96 '198 PaySh' 2233 5615 -127 PoabdyEnt165 2765 4 5 Peason 444 11.90 Deces2ae eaD 8 PonVva 1963 32.10 -20| Ponalis n1022 200 +01 19800 27-32 58 hone, 210 Poni0S2962 1273 +08 Pontar 799 3557 «08 Perm % $3 | fsa 4839 15.25 05 Spx Gp 4578 11008 STMera21554 3240 SaboR 6121955 00 Sioecyittos ance Soe 590 28.80 Suiude 9546 69.10 SiPauiCos7471 47.50 Saks 10533811 SwdeWw S19 9.90 SanSBF 511 12.59 SMH? 19 0 11.14 ae ie 69 Soups Sea “0sa0 Seccanra) Soe 28) $540 a9 2034 1473 ae NBT) 23.56 tet 178 Prenton Poona foot 300 1a Seat Tet Perl 2864 1355 40 2 1a PUTER) SE .08 AElnn BD 1148 nr Ag) “2 9 O83 19983 09 Panw or 48 ie Woot‘baz wiht 2{4480 a8 0 “| * : “ ~ ; 4 e *1 4 i: ’ ‘ “4 . “ . " « 3 08 BD 401 . Kinde oad iS +1 Nat we 731 Never S00 BD 8 1 g RematAtaey 3008 ‘ : * see Se Peete 8 = PREM S11840 2880 PorzCo 991 985 Prman 1090 588 + Porat7558 ui820 mAs Poche 621708 0s Seourw tazs Ponobest 1489 1957 + Porchnso 1801+ 813 Pewocouas ‘39 “| SeehGon tos “Fb Sw eae ts 752961 238 a0 17 a8 ‘SJuanB 1656 Prateu) Prat 20° ‘e607 t te ‘She “i y io Wear 593 1135 + 4. o th, Sr fs de 1752-00 ltarae PAV 4A Gf 1000 g/m 8 we 74 ‘SPSTech 74 : 3 1007 Pamesgoe Peg. 7783 aa oo 07 a Spy TB 7 3 4 Horst “ot a3 907 qed SOW yAis61 me 894 +33 73 92.41 12.98 OT a 1382 1831 ‘ i Aes iw PHC” BIS7 56:38 5451 618 3805 PPGCorpses PPL PPL 5049 19.65 aan is HG 420 927 9619 1103 OwonsM 1222 Owonsil5765 ‘Owenil pl 565, N47 ‘“42 +H 033. 2281 18.20 7.25 18.52 170 Moors 3163 8.00 MS Asia 376 7.31 me B40 : , Tatersien 1013190 £03 af glace Se (Blimeya8 2) Rau Ge ei eo es *Ar 288 Pramiaii2 2785 Ser ie n10 TG) +11 ‘ate “08 3 ‘BBO 678 2832-22 4656 5742 +40 982-08 4415 +05 + LabCp § 6299 82.19 +1. Hercule 3618 2 Pramifenzzse 3723 Fre an FARE te 4 ‘eB A s hescnite a S112 3690 NSTAR 678 4385 Nucor 11538 Nuevén 1348. 12.10 ++.51 ReSIA eOt 240 “35 +05 ea oo Sam Ry 7874” 0489 29 LE 584301 He ot d 1112 44.90 Dore oie Bata lt wat 12M 18. Deltaairtt7e9 27.70 1.04 Demaso 7H3 22.09 «01 Dohao$2850 36. 657 7.10 4.1 Onan 1398780 max 6559-14. 0 i +10 MobioTOIS15 u34.11 4289) 491-09) 17 4728-410 1g Ouvea 4721 2190 DeVry 4551 4 Macien 890 5140S ‘Mitsu 696-09 777 2090 oa +e + ‘MonacoC $1027 1890 19 Monsnio 4571 3300 +1 FOaRy 1060 23.88 ‘Danaheri0328 60. ‘TritonPCs Sherne S28 * 23 ia means ig ee, 2340700 iB Brcrue Ge 28 |e + Sunrst S042 6443» 1824 2256 +. Sak Howe 1718 S70 + a + Quish 24, 1513 +2 HA |Naer Sot on idot Wor Sor Teer 36“054 Nw NuvPI2 1448 +06 1337 =10 £58 NwSnln 1742 4763-22 Harabe 8415 3398 4. i 5905 3101 + i Siemens 1912 57.55. -2. Suncpniaeot 208 tas a ldewee 54 QuksivRs 698 NerGrunesssout07 00 MwaING 350 2487 1755 Novachemb79. Novartis 3317 37 80 +16 Hl +31 7.41 +02 200 °53| Senac esta 1467 +28 Triumph Theos iS t1e8 RemeGp |e oe a |Seaee ie“ Vecten eves Ze. 1032 3352 + 4809 22.97 Hanaieen Saas oats Hee 0 eee “280 Hane Harte 570 25.00, Manion site 10.10 32 25.62 +27 SiraHS 1004 Pr 1 ae 1890 + Last Chg. PreeGm1663 1825 = 25.16 -04 PrimeGp 770 1024 +. 45.10 -09 PrmHsp 1280 10.48. +. 2511.98 4 12 PrinFncl ni 1496 22:72 + 26181 42.18 s $02 Proct Progrssena417 $12 Progcp 4648 1431 Pre 9807 21. * 1085 3077-1 Prossiilnesd 443 + +4 Profile 836 2878 + +* 439 PSEG ‘ 40.80 +4+ 130 Pubstg 1647. 3442 ”$517 432 25.23 +. 4 PubStSits pi 400. 24.95 Fs)$161 Putinyes 2027 35.60 1+ 2-120 PMMI «408 B41 16 +08 PMT 575 8.47 joy 19.17 * PMIT 850 6.15 807 a2 faved 62 15,74 17.70 | 3153 45.46®0 +. Gtech +. ies ni ‘Sys 4393 1 725 4098‘ aig? 4397 aes ee YAK No Yor MaanExchange, CBOT = 190: Boer ol ade.YorkCaNBoard= ofCincago: Mercere Exchange. NYBT Trade SS ae 8 + ae is 7 20 300 + 225 100 5209 ; hans 2 +28 NuvMuValtgio 920 f 7 m :: Gucci y is rea aa EssoxPT 865 3375. 47.52 +24} HSBC HPT 1310.Prpb0g) 60.10 858 + Esteokdr10900 EthanAl 3455 3846 447 Haemon 851 whT1B 41 Eom Hease ale 57815. 21.90 EwoFa a 115 1105 EuWWiFd 502 405 Han 28 1995 + Evrae) 6090 +114 Haim 1211 1360 vgnRes 3 +81 HangOrtho70 '560 19 1149 Hanover 6778. 2639 + Hand 413 2050 JB totems aa a Beneeee DanaCp 9228 13. +70 KrolEel ees iS + 4288 13 6476 375) ++1784 627 20.60 4721 43 cNoc renee 1858 «ia CESSBOMIT 1011 3 +2 919 19.30. ene te BRTd EnzoBio 1447 +12 $+324 he trot1 4424.00,8 142 5825, * VMs ea1 is Anadk 29101 54.31 + 7+25 iets dg: St 3020-01 THCCIn. 963. 2707 at EeEqscENC omuar6 «0 Hoch Ex ity 1455 CoxComna Conftagin2078 23.94 Ys Crane 1597 22. ceeutaeniess $21.838 Gruss 1839 409 , CrSUIHIY. 904 +02 Cah mat 1740-05 g 13 InwnFin 1775 1755 tgatind “605 152 “21 Seesthet oe eet 208 Goma Gincsvree 30 [Ey as 7 121 Gumedtar ‘ant ; fon Cong Boo 11 Apache 1275 4733 42 7 2399 45.93 Covaniaen7at 3; Govenyansd 095 CpHYill 1553815 pi ih CNAEN laser919 2825 Be : Graingr estan38 Annies 11697 BIS 2 1306 oes Th Aaa m1 925800 +120 (ie CALL IT FUDGE?os ead ae ; vtech 2089 6198 mt aes nce fronMin 3139 4331 +. Ives 32 Punk ost zaat -0i 375° 7300 +103 ae ae (BGRne clmsioon (8 neyieee a Goodyear901 23.19. 4 LR ABE ANTS + : Awad 2l0s eT Asie 42 1278» f +: ‘Ghpil i52i0 GlooPay n31i0" 3183-147 corp 9 53. 1048 +20 Godabel2iwe 2827 4 ‘AMovil. 014872 1) ie Anthem un 101864. 00 +1, British pound expressed in U.S. dollars. All others show dollarin foreign currency. BECAUSE YOU WHAT IF SELL MUD TO PEOPLE WHO LIVE =|3] tn muD: >. 55 = é -3 [Enon tno 200 293 [Geen Bh 38) *8 RS pa a Gracos 548 g397 +58 |IPRIY 174 2308 1921 +16 Enerpizeri099 cgytast 4979 18.70 59 5 Z + ‘Amano vos 2201 fer ¥ Bt oer ee aes 73.53.00 ee i “ AUMATS.191 1107 Mest 38 915 Atte 007 214 i} 1} if 323 +08 1038 17.94 Gimcnit GibiCrss472471_ 1.60 + ‘ pon aan erat | Spot esterday.Wi'Ago: Gold (oy oz., spol) _* $273.00 $277.80 id SSS + | nov 375 17.49 inal 0779370 EmWitTel 386 7.02 +.04 msnE115984 52.90 Gece S331 1087-19 ‘ q : Amback 37010 5480 ‘Ambac5t n24 25.10 143 Glam 2011, 4+,-89 Ear ‘BrasAero3600 T+7a5 * Addirtsh 1231 ‘AisWaste14026 faeta nage ‘sta [a] THE GENERAL : + : Silver (Hoy oz, spol) $4,050 $4.140 Copper (pound)’—__$0.6715__$0.6750 Place 2] 18 IT BECAUSE OF CAN ANYONE TELL ME $:f4 sew asta. 730 A ‘Name Vol Last Chg Name Vol Last Chg’ /Name Vol 2Beat e cts 68 28 BocaResnsas fon nae 1097. 3487 + 3245 Boom’ S307 3009, 11,225.79 -134.47 -1.18 -25.64 -26. ~400.00a 100.00 -100.00 10,575.62 -152.32 -1.42 -2329 -26.60 Scott Adams prin, 705 a7 -05 Sunpra 819 se _-05 Tipo a7 Pn”, (ie? 2047-95 Sdotoc sat? Mart ot tri rad EDS S646 S35 =25 + +04 sey 50201 -7.35 -1.44-21.27 -24.88 270145 4374 414-1068 1253 Some is See 171 2079 2388 > 5,081.92 Mexico ____Exch_Contrrac Lt Sweet CrudeNYMX_ Feb 19.37+71 CBOTDec I HE BOT Jan 4480 Cati 66.65 +: PorkBellies CME Feb02 74.15 +: Heating Oi NYMX Dec 53.76 41.8 Natural Gas NYMX Dec 01 2.852 +061 § Glories Se ie laee's BS ct anal, en Aeae EB 510- 2885125 Gate asaie Seo ‘0s +35 400.64 Amsterdam 8,934.20 Hong‘ Kong 15,168.68 9,504.41. Nikkei 225 6,868.89 Name Vol Last Chg Name Vol_Last Chg Name Vol Last DuPUMl 2659.10.98 Gobinsd 540 2882 -13.|ITTEd 908 3700 MGF 1205 6.53 NPInE pB1075 DukeEy s3986137.84 +68 Gallaghis4932 3476 +47 ITT Inds 8148 49.19 -11-/MIN. 1934 6.72 0B NY Times4827_ uke equ!3708u24 68 +43 Gal aher 609 2485 + +28) MMT 770606 ke cpun3041 2540 +21 Gannett 6200 6825 -10 |IDEX 890 9015 4.19 MGIC $280, 5873 + ++ ety 3 7 8 0 24.24 37244 14.68 4 6 thon0tS0132839.75 Mr 5902 26.21. nBrad 1238 3253. + arner 747 9.0 — 8321 62. cen08 114 ni +14 Dycom 5517 1500 Gateway19915 799 Imation 1698 2178 +03 MSCind 1123. 18 neg 9 44.70 1, 175, i) 4 3 “i MeDrnd 689 13.62 rade 14726 8.05 +06 ‘GenCorp 3272 426+02 ingymaci05s1 }INCO 7017 2162-106] 1563. -38.| MackCab Macencht0460 25.11 «=, $07 EONAG 716 5186 Gonentecnt159755.40 1170 2973. EEX cp 40, 168 +08 GA 228 3358 Indyme un34ae 416.00 -1.47 Magolan 1637 1085. 185988 16.1175 GnCable 20-46 im 1823 “ 1 8 2 Magralqei7e 6185 Ni£0G Fest3804 140 3444 $825 +1+67 GenDynto4ia 8271 +32 Infotioks Inonet 9908 148 Mogi 310200 +1 elas. 410 “oat 21.80 MaiWel 390 43 ING 422 19.00 GnGe Inger 4165-37 MgdHi 876 7.92 + cop the a IngmM 4533.14.91 MgHIVP 1533 6.11 +. ‘Kodak30690 29.91 67 GnMolr 23638 46. +01 Innkeepr 1851 8.50.48 Mandalay3666 22.54 + 0‘02 pero eee c e bee % InputOut y ManorCare6316 23.23 EamVan 15983208 GMnisingi2 2522 InlegeS. 1047 387. =43| Manpwl 538 33.11+1, + WV Srinc 578 7.60, 78 +: 1BM 65980. 15.44 +. ‘ManufHim 628 25 $05 Ecolab" 3708 9851-51 GenuPn 1971 33.93, IniFlay 2785 9075 = it +41 PEdsonint4st 1488. 03 GaGul 1081 ‘ntGame tame 6841 62 : “ NotkSo 6747. {+0061 Edwards Eowsaares bedo sis Gowow 69 630 Inbapadaot dag: “3 Nenoiiwiaoss 2142. 4373 +03] Gerd 445. 7.01 -24 infect 11080 3515 2: 4 09 ElPasoGp2t66s 4880 41.74 Gertiew. 711 =08 |i 119162790 $94 Noestit 1076 45 t‘ Uaee 681.59 3.14890 2314.94. Brussals 896855 378728 Frankun 16,163.99 3 +30 +38 0 ar | ‘Alentel Aes distri t- Paid id i in stock, approximate cash value onex-distribution date. Source: The Associated Press. Sales figures are uhoffici = stock dividend. fen a 428 fn Hee ee 846 Ree ea Ae80) aa4 rate, which was decreased by most recentdividend announcement. p - Initial dividend, oe iat Jal Boyt veld igs shown. ts Decaie of paid in preceding 12 monthsplus WHY YOUR MUD :£] ECONOMIC SLOWDELIVERY BUSINESS 2] DOWN? 15 FAILING? ANYONE?_|* nor con MELTDOWN?| > 85 Be ler kag fe oSiz i +1 + | Alberto 250 & Net YTD 12-mo Ghg %Cng ton Lam Change: Lossor gain for the day. No change indicated by T | | te 4715-20 245] 52-Week Low Name ii Stock Footnotes: cc ~ PE greater than 99. cid ; Issue has been called for redemption by company. d-New'S2.weck low, dd — Loss int 12:mos.e€~ Company tomer sted on the American Exchange's Emerging Company Marketplace. g - Dividends and eamings in Canadiandollars. h - temporary exmpt from Nasdaq capital and surpluslisting qualification, ‘n- Stock was a new issue in thelast year. The 52-week high andlow figures date only from the beginingof tracing.- Prefered slock issue, pr - Preferences. pp - Holder owes installments of purchase price. q — Closed-end mutual fund: no PE calculated, rt - Right to buy secunity at a specified price. s - Stock has spit by at least 20 percent within the last Year. wi Trades will be settled whenthe stock is issued. wd ~ When distributed. wt Warrant, allowing a purchaseof a stock. u - New 52-week high: un - Unit,, including more than one security. vj - Companyin bankruptey or receivership, or being reorganized under the bankruptcylaw. Appears in front of the name. Dividend Footnotes: a - Exira dividends were paid, but are not included. b - Annual rate plus stock. ¢ - Liquidating dividend. e Amount declared or paid in last 12 months, f- Current annualrate, which was increased by most recent dividend anriouncement. i - Sum of dividends paid after stock split, no regular fate. j - Sumof dividends paid this year. Most recent dividend was omitted or deferred. k ~ Declared or paid this year, a cumulative issue with dividendsin arrears, m - Current annual IN ELBONIA Tt We}0968 Nee e |a e KAS 2218 222 ‘Abbey pnt 60.25.09. + ‘AdboyN pli3188525 + AbtLab 26704. 52.98 ‘AbotFictS44? 230 13728 Accentre n1016421 GpBee 674 16 WaEX CAL 143 Ait 4172 10, WOR 3 recor nan 10224 + ‘Atemsv4790 AlfMigrs 1741 peepee Agilent 96781 2: aap Apumgiatt ‘um 2% Meat ae * ree hae i { 80 DILBERT 30.36 wn ABWW683) ATET 9102190 1 ‘or «11091 ZonBep” 7 RTST oe 10 1088 +93 145.1 158 +06 258 Fon Vol Numberof shares traded in hundreds. Last: Price slock was trading at when exchange closed forthe day = 1,932,150,900 ChelseaPrt137. 48.51 toad AS 2002* ‘ 5 z ¢ ‘: ‘ 12 o% 25 -79-13.57 -1487 EIGN me 25.71 833 7.87 -3451 -15.19 -288 2 ‘Thr: The stock's licker symbol. 4,362 2239 Cervecer 747. 18.04 Bens Ste 100718 1946 8372 10,523.12" 9,073.24 Wilshire 5000 ‘ -12.71 5 full name (notiits abbreviation), Name:Stocksarelisted alphabetically by the company’s COMPany names made up ofinitials appearat the beginning of eachletters list «42 781 A Name Vol Last Chg Name Vol Last Chg Name Vol Last Chg ast cparoa sas Crwyroveans-aaao-5 r ‘BBVAB 1330 0730 Gentian 2018.17.98 ABB Lid n1182 345 AMBT 2617 499 XOComm O12 131-05 18270 9580 4142 Mert 317967 @540.-114 12180 54.28 4301 12,926.01 +1.23-29.11 -34+103 965 279-2388 ~73-1345 -75 7.13 -83 613 | VoLume SURGE VoLume SurGE Surge is crm | aot yee matte © ‘Name Last ___Last Nasdf00Tr 1956 +114 +423 a 149 165 12201 S Tech, a7 ++ + Pr oo ae i F nea se a 4 NMDov2n 1500.3 1109. Emiexs 2538 257 1139 SPOT 2740-34 [484 Camckeor 630 +43 193 eT idomat 1339 263/471 78 420 1115 sTF§00 8198-37 445 GonMer 4507 4106 +113 ST FeSO 3379 156. 439 Genmca 411 +73 4112]. Bees Unchanged syed ee ten ie folume Rw 1985. 519.89 +15 -800| W To READ THE MarKETIN REVIEW Here are the 1,730 most active stocks on the New York Stock Exchange; 1,815 most active on the Nasdaq National Markei and 198 most active on the American Stock Exchange. Stocks in Bold are stocks of localinterest. Stocksin Malic are worth at least $5 and changed 5 percent or more in price. Underlining for 100 most active on NYSE and Nasdaq and 25 most active on Amex. Tables show the stock riame,last price and daly net change, aswell as one to two auitiona fields of information throughout the eee Ae 26 5 75 oe Most ACTIVE ($1 orm) Most ACTIVE (ron TAGFeel Cha awe aa ce he Shshelc ng sere __Wol(00) Vast Cog. Nome {0 ) Last Chg pian “68 207. Nani; MENG SHR “Te? Came7107s 1970 “a2 HOG Tei 2 Nac eee|e eatcne nee. SnDAet 275 130 ‘Suothet r 255 Sati oe 9 i is S 640-145-185 575-120 173. intinha pkg ARP 0d 2 S “69 207 28 Veono CoGrGoo| Smea® VS 3 9 5 43.08 -1.70-1551 29217 +355 AST 81103 +826 188051 6391 114266 840 47990 362 45390 381 4 Wind So3 Wecin tier 22 “Tae $3$08 |RSS Wernonaaes sa womsom Se ine «noe OR “ty ML 0606 09.28 4.01 ‘Bl notenge Kamer 435 hi 1.96 3a 01 ““| z 4 -™ oaho Zero n2490 arr man or E ” sa |
