| OCR Text |
Show =e Ro ERENT — —— ——_—_—_ - day, March 24, 2001 The Salt Lake Tribune BUSINESS _ B6 . Stock quotes update Re CAMA lee is ee Catv 42 4112 311 ‘rioret Posi (Slog. Waemaco Kenté NSem aNDs Ternsts t APWudn 87S 4153 «273462 206) kas’ 458 497 180 28 2265 +813 Bu 8 SBS] 748 oe 350 cs] 7 $87 Rests 44S W274 Secu + HA 235217 Rams TransAct +S 4153 +197 McSem in 15 +192 "+9 . +180 Tasann 43S SZ URTeh L Wesear 890-205 Rows naa Camste Wend HadGp Nace 4293 52S 275 4269 427 83 «255 ©1320 S70. 930 TAS 649 265 +281 SPEC in 8B L PYREN «BIS 1245 D4 GodiTo 108 : 10 1) 168 2us 2102 6 4 a8 192 on 445 49 610 Enodisn Mes ep Saree BST 5 (eo «S785 +1315 teen 30aS 8 St 2) Fee “8 218 Prnotts Oot Calg Telemig = Yemen Une, ‘ , > x 3: +B 83 ie80-1397 ‘ 2 827 1047 10,475.98 4213.47 = Russell 2000 419.70 Wishire 58327 10,261.91 14,734.25 S000 0.28 a Cece 7.99242 18,901.69 8,199.50 20893.21 Nowa Aspect Sepotcom pst Noten Unies 9,198.71 , 411.15 4370 4156.65. “98.49 1781 4960.57 SR42 SSGT 12,583.96 Sere67 1321454 Anweram Frankturt Hong Kong Mexico Nakei 225 S127 538802 12,583.98 5,291.85 11,819.70 269529 2,591.59 Brussels 2408 -1 90868 25990 4981.58 11941 495-1697 12.07 331-1382 604-1654 442-59 BOR 4.14 413 the Vowume SURGE t Laat ae : ie " annual declaration, unless otherwise footnoted. ft ee (ene tracer, FetCor 8 Winstar +758 3 tee 1s 40.10 +6: Rarbucs 2oa8 ters AmBev ~CienaCp s~ 56 50-+3.69 +505 Ford pi APWudn BeaSpG ‘Advanced Declined New Highs New Lows Total issues U Volume 765 x ‘| 7H Nvdias JopNww Novus: Dury 1,245. 2,096 265. 299 3448 7 7,964,857,120 Diary Advanced Declined New Highs New Lows Total issues Unchanged Volume Fi Fri Wk 326 33. 166 949 793,915,040 554 67.00 55.44 4656 Advanced New Highs New Total Lows issues Ur Volume +738 +492 4238-463 +569 +456 Dury Fi Fri Wk AGLRes 108 2057 +20 -42 ‘AK Steel 25m 9.95 +.10 +: ANB Pr 1.581 24.02 -18 -. Geeact ae COFemsa 150ae ee18. ee a a 2 lieg setae 0G |e aoe 298 2 5748-22-22 U rw d1896 «. pace GMs. GenSemi ewe = Qaee. Besuy Bemnst Bovalls Bist i Beno Baence 1121 Res, iis v9.15 FRO et 8S Ot “AiProd 78 3B.83+1 21-8 ‘Atbome 16 987 +31 |-69 821 +35 ee aa 2 Noa 1 ‘Abr Bact ABeg Ges +casei ‘8A2001 ‘Abemar zawmnrraanssin $880 462-217 228 7.09 -1 +19 31.861 119 «37-18 3898 4300-4 BRT BkMTar BUNA |ORSITT AEG "eo. tee 231 cae +S Secerl ante 2 Akio 107 ‘ABCap 3.118 641 32+1 - BueCry 880 0735 Never 254 HEP fons Goer 33-228 + 23 4.4942. Ss Nae t 48 e Det CMa pn raed Ne 213 E CIGNA 1-260 103.0162 ae 3 ag * CIGNA Hi 608 o 3.7 0 ; &. Fanoe +984 at Dau 2815.25 -31-1.09 113 | 2H 24 9 417 +8 -63 Sere si Jotienes + +01 17 1528 21.27 |MSCind Macerich 212. + +05 5020-138-322 37.25+1.16 1295 1822 «10 01 2960 + 8943: +49 +0 Kina pf 388° 91 + KosEn $05 Hoye. 106 270 et» KC Soun Kaydon Ge a64 S|17 Kates 210! 2 z 0As x 192 MOA 71 Howth s Se S117 25-498 75 +10 1m MS 0 412 apr carom! 0-1] 16 gear-ine-ase| omy 228sar 2705 : 45 HinePrp setae BO 1308 os RE se (en 18% B®1776 Gogh Cacert Moder: Mest OM Cp 498.0+2.30-100 330 i Bo kia Ee vs anon | +39 10) trong a ; Hyg msi jae Ase 18te Ba 9 st, Be! we) Beat Gp a ee Reite Bis oe ste Ae as 2200 <44 95 Gaba Oba 61054 2 Ma tint te 270 +4) 22 Gamat 3 2 at 7 30.200 2818 GuOamageshe m8 Gale, ‘ + a ele a4 $4 Bon''d 30-10 Me t 1am sso tao16m es watery om “tt {mom 8 tar |. & ;(aoe s10-10t r: ia eS 8 he € ae a S21 5411 OMGmp 6 07] 3 Gent” in pn 3 Suoem ‘ +44 60 toi $41 82 “tm: o4217 onan gy Op 1 See” Qget On Sion Gewracem Soars Bieta Oretit #fy [Menyns 64 57 8 itNae Mert tO 178 was. |Mee 9 72 20.2 |Metaten Mafhde wn 400 86: Sierhwn +92 Rameente Rem + +13] ReetWay * Reshled Restos Repora games Supeind Symon, ab Biss Som, S Rm caret 306-12 Onerot 2"73 youre ed ag os reer os SaaatOs PPO 1a 4590-1 3 41010 + +85-340/TECO Reramafiet OOF 6440 4.96 +10» ay Ripa . 3886 TRU Cop 240 200 11.00 57-416 610 +0) +48 15) oe-ia Pert oli 374) <10-8| 04 + Peartene fear 860+ Se: ONT TA. 2075 408-2) cee aeBt MBOW iaed or SA hae -Ol 6 Peme O AT0 6 238 tadep iat Lah ae]30 a. ; meds - By a toga ome — ‘ha ay Langig «ae 7H $0 MEOW MBAs Mow ie Moronsot 16 160 Mer ‘ater ameers ten $28 + +02 + Peon 1212 Dn noe a8 7 60 ¢ & aN Pope ihi6 Poakme bt98 AbMei + tn Sei 242 BNDd. + 7 Toston 100 u1202 Tears 4 aust a wan 18.0 4.17 Yeu” 12 2 Vaamnn’ 24 1410": 18.0061 2561 VIX vir ae 3 Vodatone 220 27. Mente ates 901 44.30 Vulkan WOL Hold! 20 26. 6 WPS Ales 205 31 186 +s 14 wink Cp wg | xp tad784%0-122 +2 + oi saTh 3. 16: and 18 .* fase, * 8, mies Ward 310 088 + Ween a wae. 3S. 0I61, WeleFigo 96 4, | lo” (1 = feat Sf 39 Weak Fhe ‘3 & pF nn Wemenco 98 ©; Tee Ane oe te198 40aPry 123145277 Wie fee 16"18 +0 tay’ “SiS7 fees 2 Re RS vee a ae * Sappow dee Ron's ‘ Saat Big in(teas % Bt fate he aoe tat Paates dit Rooms 2 Wars 1.870 wtwis Mme eee 0 a i mM 18 rT) ue —_ 1ma wot ora 4 Wak * = ‘Teeter s mo 4 ro i ame 8 nasememgate 28 long 1 ons ener bie e132? ¢ See’ | Virgen Wareco 3 4: * ; WWettiy aited 124 2200s 125 soadea WAT 571. Waters “Bt 6 MM +e Me «95 4.10 12-83 +50 +64 +04 Vertas 620. v8 32.9003 1761.75 YOROGS «3 Vartan$4 46.95 + 6 Vesaw 42600281 3 Visco. Vaca Vay “10 (20 Walon i” Wan 82 21.18 682-4 Rout 1380 GARD + 02-1 Com 108 41 B61 1375 Vara. Veron 168 82218.519 01 Werheie sesaet «88 weap 39 Seabedsab 28250140 100 Wasdeih® 35 47.57 4.6 301| Waiters Pca Pyard Venator [Teka ame cop ce [Meee 18 1080 930+ Abhes 148os 1415 16m 4ces Rode" "56581307 1851 + foment © UM emt Pyder s0n-tar 120 <18 fdlweyTomb sho 24 180 Poraiier bat Abed+ Peatle” 2 ante ate io Pane ee,” Mo +20 209561 6418 Tambo Toboms 6 08 AB 640-110 Tang 28 4240 Rakes baa” ant © Sate ect 1at Lantntph 200 os UZ78" 5.24 Merten 2310 MBEMD Oho ti7eh Talwan Soren 1 “18 | Reneot) Re pao ARft he» ae ; sows B 4 Mei u att sopa at poe LAREY2O 0} 0402.0 +05 6 3) MBAR Me hE + MB Ame De Me TVK Gib Ro 40 BUH7 S648 +15:700 flv te 6714 2 12 Tecapath man +8318-1 2 140 Oe! os + ae 4.40 * emia Ales Vondo. 212 1630 “20-1 o1det 10 Tx 1+7 <8“15 oh t sao-1n4.76 Ba TOW ab ut TOWo2 tow, 194“Salon +85 40100370 vast 4ae: cee "te9 8 sty oat ole aan oe fice ie aoan. Minis ‘ta vanaS AGs Le "oe asa une YORnt 70 Valero 1.94a2 Valoropf ee 98 * 08-1 TOF Fn 105 94871 418 18 v2S70 40 197 +07 Seon 88 105 B35 Sones $000 618 sas Sporn 7p 1900318 +1930 8 Seman Syrown sil bot 24-105 Re fe ice 162 888Sane” 1-32 eS aeibe fe ® 1071 +3! + 9 moabeianiGa| feos ao nos “S2et 70 81.754215-1395 Roper 30. 35.41 «73 +78 a saline 408 fom tet Be ah teAMSig cal aee Be Soa: gto somes o0 60 “ 135 06 a 1.60 Soro 1D 70'+60-101 © + +can at <17 +80 i96| +. O70 4 Uaetn Storaén: 9 Ap Sram 5 08 706170207 5 a6 * wae 5 cae+02 8163.1 Sie oid % tas |e | 6 Unova Sokee 44 1280 + Saar a :05-81 rn Gia Seraen 36 2950185 144 30 1905 80 2645 2000 &)Soaanes 224 2526 + 131631 1 ‘m+ , 3S art “a wT Reg,2 miata |peurmeLgbah aAh |e 2197 sa7eh71 Varco [oor POE a ed Ped fooeet Raised Ba., Reames ‘0 3030'"31 290 SS Seacvist 20 ] SB66 Bee! une theta Tats Semen oot fan’ 184 Zezt o6%3t $+40] 270 Oredon 2037+ Quan 2298 +89 -27| Ovane © 8H «7041 Ts, 250 822 +1; Ve 90+ Lavcitat Zhe 2175 680 AD ceva ape aie 1238 in Leyla» ml SThe ieee Santee are st* sta rile Guana 144: Oabserte cat Quanias 62370122. +73| “Bar's 678 genes wees Ostag St 70. 2700's08 10k Qukaiy 27.80+2.10ri + Gulmes Quai a a5e435-188 tn WEas13 Ree 160 ROSEngy cadet B81 Pe bont & 1 By aa SD cio8 ee Seam aA eaten AZ SM“ROt 200182 deep Ae 86S Une 6 behe Seo tenein Oy o t mg Sanat + thie 7347 (ates 28 6730205 2 +801+B] OT Cop 1) Gares 8700 =o B+ 70 +42 657 MOP CH 3M +3 12710200 |Gm 1M 4-296 Garr we #1 BM +t Ae 105 + SoS ron Vesdeoriad! 0b 2170 + © 1G 6h! +08 +10 me 108 1) wee Cong Comte” 13 2‘ carte 3 Ute U8 peeHead a ea Repaiy |, ona: emis Wate ie 1740's 4B Nee:- hare s a 316 4 3 +420 on 50 18.90+1.88 fen? tga A Bs Oi tery Wa |Meatgaa Pee, Bi sfieetad.1 meee sar 14 BBSsm cM Para 30086 968 tee, BB sn \ewtop elie Besa se Moots (Wet AB e ] Demet oeOB te aia | | a+ «16 oe % tesa +O 10483 * et feet a. 6 hs -07 + ‘UDomin UMA 108 + ame cae pete= g747 UP 2.00 1.00 UnBincal pe +85 | * M4 OTD 200282 unatcron 7a SORT Ue 972 272 27) UPSB Soroge, 13S + hows. +34 Osa 72 en + + 87 BeSag ie v2 Be Tae% 2a foes ris . Nein ay OGE Engy 133. 21 Yorealel 216 @238 © He Home, 2am NP 0 Soumex “wD «goons Ponts 2 anoeet preUK ni See GOR 887 Sgn cane? pulang” Rayne Rayovac Raina Fareed Roe” Finreo 8 + 55 +45 ProictOne Prue” 63-20 750145 “28 Ralf s 2820:RS Nuvi 123661 Meda ont Bee +20 Meda 02304 3125 +38 "25 Soncow uO atte «10 |B" 1080 | 27 Sawada a2 1748 fratte ieee eee se oe pre 95+ oes Pinel go gras SOUT Soreaeg =, 1000 RUMMY $222.75 +.10 8, Seat 4P 95148e Sparc) pmmene:1e. ROD 9S: aetna 88»: erre {ae Saet are cae B48) +08 25 Soren "40 NP O6t 56.38 MeRHBOC 2 ATOR AS 18 % ta, homes 57 Lab» 119 8 MoteProt n Mtoe 7. ah Horilen 80° 18.00 Tt Keres. DN ne 1873 «8 <78| aa 37 hid Homa a Monn 21 209 330 Hoge 0 gta? Landimer 20 8 Ost Yost | Mowwe 104 1190 £08 240 23) 14) 38 AM Ad MOBI gin At Okan 400 taal9 cis Goat +74 Dard Carona 248 Doww 0 futin «87-268 42 50 Cored a0 V4| Dowco} 16 canta | Cana Kormable +, 1. 68-175 Mca 23 a0 +70 Sii-450431] Man Oe40, 7 Nuevén 14 NDA 88 WMO 86 14 Bl 13 Md NuMVel Sia: NYP a7 14, ae en V0 Stra a8 00 gt0e0-¢ S4814-1480 i700 8 aU n Kempe 1 008 508 4+03 fe $a tam Be 0 a mie+30z 70 61 a un Pero 3, BH 98 +961 +05] sot] 1.0 122 1 50-377 MOM 0+279-1.91 Mater? 018 Meso Zhe 1815 Kingen 8 Kony 24 5341.31«20 838 +1 NSTAR 2.061 96! oor et Babe 2 if Popiak 3125 10-108 Nucor ‘+01 687-139 "17-15€] s 64 12 SoM peamel "EE 2140 808100 ptt Se searetar Precbrt ced soar cameser| omer Mee Cerise 2357+142 9371 peut ft + 6 31613620 3%135 1326 GFN 50 03 11 «31 Metiatos 08 20: KiwaME 4001 HainPay 30 51606446260 orcad 120+ KindMor 20 Hence! Ck 160 14.80 Mavesa 10 Maxis MayOS 94 Mayan »72 Mebert 1.05 4.05». 30 Gone J pownet Paloet oe co 08 aes+ en atts RAS Novack 80" 10 su | Kent cane 7 53 i —e Koros eaten 1.83 Hains | tn Se 3S mats au do 31.95 +. +. Matsush 91 140. 18.79 + 7902“20014) utr e7h61.77 Mat MavT MeGrt * ins A Bt Hawn i +e 20 270 otmancin 124 Sones og 3 KB Hm pl! 83 Kove haved 1.100 varoroy 1298 +43 "083s| Keyoorp Henwh Keogh saa 213] Maen Nene 187 3800'.90213| Hint142 5 , 08 280 Hertel Hela 4) Mabel O3sias Kimo 20a x 3500 "13-108| NewalRub oi Nowe”. a0 “Gor MN opal 1s eemece ‘elPot 1.48 64.1461 19-4.5 0p. 35.38+4 Henry Johan 1.28 8821 + 45-378 i 12 MD Xa 2) ab beau 30°13 son ip2 FE) 1a 09-29 NewniM 12 16.50 58 6.30 TMT 9.40 +.126141 Nwpihs 64.37+1.4749.82 10 Stay MGIC Rpts 184895 Maman 885 +“55-135 + 79388 NewPwrn Rapregf 140 dtd38 Hoon, ShaDe2 10.248-20 Ma stl191 87 908° 685 1+7| HircoOp 1403 Maes 41.60 <.0 «70 3825 3.70 5 8| fen Se tt 3260 +.98-1,18 Nem A Baor s7n-i2e28] NomMe A) SLIsg Newton NowAm 8a 300 +¥.02 9819 +0s10-126 178 ul5.70 Niisc, 165 1 + NPlanExt 45-1 5 NV Tins 48-40 +26 MBIA Ot 75850 MENA 361 3021+ MON Enqyi 02 2470 ny MSCS MDG 24d 95.086 8831.08 MOU 05 MEMC MCR Macca 244 ise 7 F; Jarabe fang “ zZ °26-243 1213 oY haan $66'+15| oar 7 x« 2 8 hoop merat O40 32 wa acrlot 10-176 168.18 1450 +90 ++ intimate 05 38250037 Invacare, oer lta hide 1.80 1 +300 NatGrd 1.17¢ 637.00 Nami NalOtees 405 05 +. Bee alam” +22 855 3.60.6 Solo 2104 Solem 282+20 174 965 +20 -70| -25 NalFGs 192 5190 -09-153| bynen® 14 55.90-1,73-4.12 aes 3640 "62 409361.89.2 , 385 420-3 12.80 +04 ., [erin Fasases “Ol SminAh_ Sra 2 sane ar Srapon °2800".12 + Polaris Paras '% Stn'cop cos 2888 5 21428 wi] PORE O07 Ft Chg Fel Chg Wk Name Div Close Fel Chg Fa Chg Div Clove in Libra 108 29886103-1.29 794'+04 +04 Libys Lucent 0811162 + 5344.69. +15 Lucia s 080 1505. Lyondel 00.1427 4.17 703 583° 10087:90 01-42 +.19:1.05 2148 +53'+18 68 40.13 «11-382 109 2082 1257 ++27 +37.-01483 1.201 11.55 4.06 -10| 8.99 08-101 580358 $3 93.684 0 213) +30 oe InistBlak -31| 08 16 480-156 12? Sw 180 Fedinesis 15 2700 +2 + 2 FetCor Ey ero, Fiehn 0 2 iach gro2 Fedty 6 2 a f 2t to Han ise Fest "78 1981 Fedders uu * in 170 am 100211 GEco 148 %7 OMe Wr? 269 Joa CMS ph 178 2 3045 10.173 210 Dov CNAFo 300 90 Desk +10] t ssi Sue GMA 45 DeteStat 103.720 Ofc 0 2 Beeiesn| ale ose os GaiGe 3] NOC A ul CMS Eng % «$6985 +05 1.00 a 10 20.50 +30 +: 20.45 +52 3 Siveina n Paco) 20887 ~13 -08 SimonProp2.02 26.20... UO 288-33”+ ote 2010 +10 +: PogoPd 12 u90.50 2641.19 Stag BS Soe | Ee Te ‘ ef Bese* plat 312ie 3674.face = BRR ee[tase 675 635-473 NalOalas 30 2371+4.16 +06 Pomattg 400 5025 mc Lowes: + intGame 2} 8s 4-1 rau” RET 287 al @ 683-72 FedE Cp ¢. M Inlotokd Inger Adah Ing Innkeepr pt nfl HS Asc HSBC 2. earn halen 80 1 197-170 Haefab Hance 4205-198 Hardt 1400 4 a * ‘ Shed. OE a $79 °04 18 Sin i 150-134 get 40<i sae, Bate ji fo . hiner 24.03 + y 1% +190 2 ou iene +01 =7 S85 EqGHPT 1.68 Brel BrenEMat Bic, na C | ts Nene 28 houte Ane OK3 4 igo Ts i eee 21 1 .2 +05 Si 12h 118 (Ea rm ois +45 13-245 BucaTch eso 5 1481 Bunch Burcu Businds ByetNSF ABa 29.0 Sierras SienPac c7OL 890 Certs” 196 32-186 Mantow. 30 24:30 24-287 NopnTT 65 20.18 Ipakco GULCH 92 3031 +. 212] NOQAL ManorCare 26 28.992070+1+24.27104-170 NobleDr um og aS+ eee oa 2 . 331 tae meen ee 12 -08) berg ibs Gon “89 Nordstr 36 Manult 46 24 Gpolusact 262i 754i Nemo 24m 485 «08 Mares er07.95 +.33-124 Glo Markal 184-5045 245085 Noni Norelny 08 1740 +82 45 +40 18 Marita 28. 99: Guecl 480 81 00+8.00+260 LG Gunes 3% 432 ewan 4174280287| Mae 2 00 0 1842088 NeFABe 12 2461 Reson 260 “sks 196 @ 180.2 ob¢¥4 Molowt tit e18|5 ] deep 4 3 NotpG 1.60 6558 Uabls HACE 08 +27 Nomi 124 2308 » *: 3-19 Secndoe MAOIs the canbe! micham a) 1043 + |eHea |: [Em e Equifax BrenShoe 6149 »25.2.82 Pest 1.50 41.00 18.96 +.78 +, 82 Shawc g PioNtr iad V1Gt 35.10 +.19 +, cat Sis [teen Lae eee eeLieaes a ee Se 807doin 401 |MgHV 1.14 shot 3.54403 +41 +62] lomegs 17.21 GranPrde 2575 2 8 290 |Neoay lonics 866 + GAPe * ‘ ER oming’s 24 2308-64 « 28 Sree mecp § is iat nate 43.80¢2.10+1 miwCrd mrs 13s40 cuas tsvat ho + Been BrwnFB 133 so fee ‘nities 20-74 AMlodkn ‘Amitest Goodyear peers “) fs tats Showin 58 2477 4, 310+ ShopKo, 77120 Shu262880 196 5440+1.08 -56 428 “02 42 -18 Prpgatg 1.14 Niwot. 120910st.+08 10+4-01 presen?” Not zr |“sa| ed 0! |) Nae bon sip Ste S01 Sto] 1 tee Gooorch 110 1.20 02 Brastfel BrgStat 1.26 roe ‘Neo Ina IndoSatel 750 IndoTol. 200 InNatuz Ingymac 260 243 +13 race i Gress Comad 2080 40 2582 2«1 omPats SomerRt 1.121 10.77 + Bombay Bowen Borders agen Prop 212 Seas i Bowne 22 Bop, 148 10h Geir 4225 CoopCo. +. 44 197e 25.35 +. GoldStBe 40 2685 + 60°29] InPap 1.0as 3406 GokIWF 25 59.50+3.30+2. 58 Godman 48 89.8143.90+2.26 3724'+67:108 InpubGp 98 3287 one ce8-ite Bm aoe a 0 ‘AmWirg2 1.02 AantEgy 200 3 ie Aiech : ‘AddWaste 2a , Aina oul 1.32 Atte pharma. 18 hope _1 z -47 25.98+1.43 GlobPay 6650 « 39.97 + Conslelent 66. 02 =14 CuAPB "09 «12 -05 683 9442. Cm 90 Gooptam -08 $38 “saseet + Imation Gileto’ 65 31.65 +32 4.97 +01| 178 Gams Glebe 70,1280 220049.80+4+42 +5.6527) Glax0SKInt GlonAT 1.68 17.19 +2 +05 Gann 192 1805 305 GDICs 14.5042 +.94) "2888's 16] Geo” «= +08 48. Coop 140 $8061 BAR, 120 48S6ni05-142| @ 1220 «1: 54 +89 Blockbst ‘ 7 Blanch $e 096.04+1.47+2.70 Seesanctay foo 3B ‘Alcatel +6 ] Sees 2 ce 3- ) % Conoco 76 3 ConccoB 76 Consecopit 298 w2227 ++ Conse ‘Conse pV 2.18 u20.50 ++ Conse 2.96 u2220 Conmepyi te 01 ¢ Gees Te 40: Constet 140-545 ConStor 5856 10.3 3775 354 3900 +04'+0820 Aber’ ‘ABCA Sot 3250 Aibertsn 3671 co-96 4.a73 Aeon 7620 2830 973 +43 Gensco 840 Goad 144i 2425 -34-102) GanuPn GaGul 32178661+. +.86| GaPoGP 50 2858 2854 1100 GaPTimb Gatse 0H 665'48-174| * ComScop 19.80 +.40-1. LH * 15-1 76 388561 eos + 1.8 Cobra Ty Bosom 93St Bensoun a Compaq 071 Bemis 100 3239 174.85 + Compas +e eh 138 BasSTs os ee BUBB ik cme wiPai¢ ene eee wa ey Wk Name Div Close Chg Chg Name Fri ChgFel Chg| Wk Name Div Close Fri Fel Chg 80 + 56 CmoFdl a Be mers oie +gee 52 Gmc Emme 128 Bectek 38 33014101 19.06 » BedtroP 180 2 e054 Belen ®z 2 £ ist 2) ‘Sa 25. 87.994; 06-1 9 1. Condo1.781) 40 Sy 1.16"60570 576062303 3 483941 18 0 Comere BeuSt Pescara ast |iBAS GmcBN cay PONG 180 3290 3.48 "18 1290+1.00 +.75 Piort 778. 15 PUPRATY 068 1150-105 PPB, 3 Baxter 1890 +40 ten ee DENTAL PLAN AGAIN! fas tere 3 ie be: 1998 4.88 180 sao-is Pee*ofe Seat °3 28 Sey" ite ett feuds, EME. 2774 680-148 ls 38 “PRICKLY PANTIES." i| a 2 5. 2405 + HEY, ‘ THEY CUT OUR Bow oF CANDY. 5] g i#] OUR OTHER PROGRAM, THE Q ONE TI CALL ‘GOLDEN HANDCUFFS. A HUGE $1 WILL EXPERTENCE BY GIVING THEM it $‘1 HE Gach me Jia}l THEN THE REST OF YOU TRY TO RETAIN WE OUR BEST EMPLOYEES i GearChan Coach : a oe +62 S204+474 Bamlabs Beret 33 Sake oe auach 106 4360 «Bt 25.40 "ANZEx2 cay EG p2.02 etos Blt 601731 +1 702 ASA et OR 56 2425 Bante ee ‘AMAIAs 188 2181 -19 -07 SN -74 "AMR Stone oe ane eee cline 2 10 ar+ Srowed 7a 05 e Be UES S750 BOrenve00 Bel fay SS BeMontgs. BINY 7210 240 4521.2 re BRAIA Scott Adams un Oty chose oy PhalpD 2.00. 41.00 »60-1.99 Sensom DILBERT at ATE t ae tet AN 1.78 u2490 10 + Agi 2 806204 $398 +783. 7050+205 4.1 ‘AES 838 Ales - Bieiar 100 ——___—__ly ee 225 He ts 1351)) Gute eae 8+281| CBERa3070 Satta fe ge «7h 13i9e [aeTO 4© HM Aire + AENA 188 2525 $01 AESCps ea svete 1,903 ee 91 diderd 841 Conont annual ate, whch was decreased by most 4,793 known, onnotex-distribution shown. ¢» Declared or pad in preceding 12 months date. ‘424 cash Source: 0 2,466 Declined Div Close Chg Chg Name Div Ciése Chg Chg Name Div Close Chaise 1.82 64: Beaty 48 3050 +: Name tion). Company names made up ofinitials appearatthe beginning of each letter’slist. Div: Current annualdividend rate paid on stock, based on the latest quarterly or semi- ‘more. 6 tena + toa lt 18 aWi are Nien teh ey Haber + eae, amis102 Mrs Ole a Woon. ey 4“ mtn vee Waneoe 0 1a408 ae ped tee Hea ie FPA ea eH ee SS Si B00sit ello ae rome APtS alee6 Oe~ Be Mme cw 18hesse ie tein ogme ee cat s Pe Be 6]al Pes we 18Bas ok hae kati 88 07 18 Oe ere 28 3 Mareen 8 the af Blitnty WO he pe we — an: 3l ie 850 Pamaks “a Sete ed ont Paw Habla « Pramas 48 648 fed tet eye Rom am excoreh 0”© Beate ioe! aeite a am see ien : Jorvetii BY ava Ht eH) aan it ot Be twee 2a i cei 5 * a fan a Yorn lacy |
