OCR Text |
Show The Salt Lake Tribune BUSINESS Bll Tuesday, May 9, 2000 NEW YORK STOCK EXCHANGE From Page B-6 Mot Yel tst cog ene Mews MEH 610 2550 +50 arsor “NC Sus vest Morir MCH 1702 2019 -25 wap ML 2223 6731-189 Manton MIX 378 4551-88 MMM MMM 8780 8731 +83 Mee EL 777 3888 +58 Mages MF 7598 ZOE 18 MANDA 680127944250 MED MDE 258805,200 Mig MLT 1880 2300-18 ModsProt MPS 5825 994 +55 Mohawk MEK 760 2394-100 [Mvmt MTB Sie | MonPws MTP 6856 <231 +69 Mons MTS 352 15754.19 MONYG WAY 475 2244 Moore MCL 1076 325 MADt110 MSAsia 1060 1031-25 MevSen NSF 138 1469-08 |USEMD MSD 40 708-13 WSinda F750 1200 MSOWys YLD 482 3: MSOWyR YLT 52 344 MSOWYa TFA 446 806 +06 MSOWpa PUA 763 -13 |MSOWEY OL 7a4 1913 -25 Mogan JPM19942 125444069 Monendigt MHI 360 Mossimo MGX 383213 1 5 SIS ‘MayOS MAY 10509 28.75 +38 MunienhFdMEN 470 881 -06 Sopa NG SIS SOOR-138 armel MEL A058 10 MAL 382 9038 -19 Munins2 NUE 1006 -38 WoCom WAC 1246 S475 +88 Mant) MU) 37141094 -13 ‘McDet MOR 3188 831 MYC 362 1250 +05 costal MYD 520 1144 -06 ‘51.06-1.13 Munyidins MY! 630 1181 +08 MERHBOCMCK 4510 1813 Mumtll MYJ. 261 1163 Mores MWT 1920u19.75 +19 MunyN1 MYN 3871106 Wad MEA 2323 3260-31 Mute MOT 1058. Name Thr Wot Lest MGM Ges MGG112576100-119 MSCind MSM 804 1525 -06 Macedch MAC 38¢ 2388-13 Mestad Gi ek 2100 Magan MG Sk SE <2 Magraig MGA 1672 43.19 +63 Mage MAG 20 891 +44 MW "896 900 =19 Mains MKG 2822 2831 -25 Myf MEY 81S 813 -08 se fs, Se 108 Ee Magia MAR 467 919 +05 Mandalay MBG S133 2000 +88 Manto NTW 598 5308 -€2 MancsCareHCR16244 7.00 +31 Marl MUN SA 529 +19 Manuf MEC 2464 1544 -19 Nest! WAL. 627528105219 Mea ON 1068 2163 419 Maia MAR Si8 2244 +38 Marsicl MMC 3772 10000+189 Marshls Mi 2576 4588 +38 MStewtn MSO 534 1889-125 Marit MUM 1169 5306 +58 Maren WL 1158 500 "Masco MASTIOIS 2069 68 Mastec MTZ 2047 8054-294 MaSc MSC 361 1000. Matel MATI1O73 1188 +19 Maximus MMS 861 2213 Taz ol Lest Chg ‘Memo NevgCons 875 +06 |Nevaar NAV ates guano NeC NEF S11 488 _ NeMMANMGA 408 2575 -25 Now NWK S30 800-31 Newim HYE 887 306 [NOMEN NCE 245 5338 +25 MF NR 2 4000 -86 NPanEx NXL S572 1500 -44 NVTes NT BIS S713 68 Nowihk NN1&300 4263-100 New NWL 10735 2750410 NewEm NEX 3110u0255 +31 a Me ASE NewniM NEMTIBII 2569 +25 NapkAs NR 4761 825 +31 Nupiins NAS 1817400 +44 NewsComp NWS 3586 49.50 -28 NeweDANVASI 418-50 NagMH NMK S380 1263 +.19 |New GAS Zoe Sais “38 |NieB NE 8585 4808431 99Centss NON 636 3538 -38 NapaTT NTT 162) 9800 -25 Ni 2331 1844 +81 NAL NBL 783010888 -06 NobleDr NE 8783 4138 +94 NOKcotGl Nondstr JWN 2343 27.75 +19 Noto NSC 5675 1794 +68 Nonek NIK 523 2189 -81 NIsea0411050-698 188 1594 +06 |NoesttR NU 183042219 +44 MP NP BM 2194 NotpG NOC 3754 7338 +63 NovaCp NIS 1159 3200 +69 NovoNdk NVO 22 74.19 -31 NSTARN NST 1700 4494+ NuSkn NUS 419 756 ~06 Nor NUE 4208 4263 -06 Nunn NEV 618 1925 +63 |INCSO. NVC 457 1413 -13 PR 20 10 RuRgmin AUR 2966 2056 -19 at ROCRS ROC 10 319 +05 FIX 1000 5: FEM RPM 4504 1056 +19, PNK 1256 Ata AM. os 1096 PRWTIBT7 38 RadanGp AON 1655 5100 -44 PXD 2350 Racop FaH Sitcigts “50 PR BE 's RALIQIT 1819 +25 PB RangeRec RAC SOD 1 q RangeO! AGO 701 468 +13 |Paren —AT o8 Ruane RF 1350 19 Pay PLA 477 Rayndre AYN 1188 4588 -81 PayPo PYX 1411 Rayo RINA 262 2406 +38 Pemcrk POL 652 Rayin8 ATNBIZE3 24.0 +56 apr BP 7 Rog ROA 50 3050 +25, Pex Soe Ryo 0 412 2175 -18 Puers PL 725 Recksn RA 738 2106 +44 Pood “PAO 2117 1958 Rasbok AK 1909 1663 Poet PUS S29 1880-100 AACDAG SO ucEsIH1 5 PooAL AL 618 1600 -38.| ResGp AGA 1038 25.8 « PopeTal POP @GuciSt -38 AeleSy ALR 8209 S06 -1 fois Ft 68 10% |p FL) 2G PPS S70 4375 08 AaSWAs AS G2 223 Potathg POT 2 50 S850+106 RelentEn REI evI7 eas + Pane” PCH S141 8 -19 Reo REP 247 2068 3) Petre! POM 4409 2456 +56 Repsol pAREPpA 26301863 -25 Prame PX 4053 4569-44 ReabSv ASG S45 1388 -13 PrcCst POP 1607 4494 -06 ResMeds AMD 2750 2838-38 Pedro POS 4a7ua?s «po Avon REV 705 6 PmiPis PKS 1822 2488 4.19 Reyayn REY 2585 26) Preah PP 3B 2263 -25 RoTiio ATP. 115 83t+4 PrceOm PR 2290 2060-100 led RADIGEIB 563 + Pate POE Get 247é+1.13 Raat FAR os 818 + PaimeGp PGE 1961 1513 -19 Rod ROK 8724 40 Pacp AL est 2200 <a ParamBev PB 479 1669-19 Paces PLS 3370 d14 Pan} PKE 702 2606 +31 136 + eer Pantian PH 2758 4638-188 Paina POG 1950 1488 +31 Patna wPOGMS 987 413 5: Prada Prson PZN 977 244 -06 $9.25 PGR 2800 6794 +56 PLO 12 2063 +19 PHY 1746 613 -25 Pr&cOre PO! 10 3 144 Probe PL 1537 2525 n PHS Pakésiny NwOWAn NAD 434 1250 -25 Paxar NvMO---NO 1270 12: PaySh Mediirust MT 1835 ~ 194 06 JEXptNARp 508 21.75 Medmics MOT18505 5588 -06 NCRCp NCR 4749 NYMAd NWO Zee Mertnc 1787.13 -08 4 MercGa 01 2463 -13 Meredith MOP 27.13 -13 MeigGd MOG 641 638 Medes TWA 1364 369 MedStHsp MEX 1138 1981 38 MesSHA MH Metior MRA 2142 1431 -13 « MetpOMERDO 6 2058 +19 Mat 366 2125 -06 180) +.44 un MIU 1151 v6005+1.63 MetisCos MXT 3222 38.69+3.69 MGM NGM "484 2744-55 MetieT MTD 1191 3419-175 Med MAF 1177 1413 -44 Midas” WOS 357 2581 ~19 MdwGm MWY 1573 769 +25 _Thy Vol Last Chg, Mame__Tir Vot_Last Chg 0G 949 1051 -13 [Gore Ox zo saas OuRep OR 2460 1669 -31 On OWN 772 1781 +25 Onegt OM 504 558 Onc OCR 6468 1625 +44 Ooncam OMG 2 e850 251 Omoan OWN 11s 818-18 OneVaB OV 479 5319 +31 ONEOK OME 2 2556 -06 OnoMS OMS 376 750 OrbtaSd ORB 880 1263 OwS OS 00 Opin OCA OI0 |OvShp OSG 792 Overall Ol s020d124'+31 Owenlfpt 2071 2438 -13 Bab ash . = pecaes GRAtoe So [PEDO PE 7a57 4G + PGREC> POG 063 2500 +4 Pas Pa ese 403 456 PNG” PNC S285 43:19+1.50 PPG PPG 3700 5488+ PPLCom PPL 1883 2513 +75 Pease” PN ‘388 1250" Paccert GOH 2400 1954 +25 PacGut PAG 407 2238 +13 PackAmn PKG 1179 1188 Pactvn' PIV 2210 bas «19 PanWeb PAKS 9520 4406+1.00 eee | MUR $215 5950 +31 In XVF 64125-1068 Muscid MLG 792 7: MedAst MAL 5171156 -63 Muafisk WM 3236 1363 Me MES A271) Man MYL Ae 1 _Tar Vol Lest Cg Meme PKF 627 263 -06 PX 496 10.19 «| PSS 1114 5463 PrmHsp POO 1033 NPM NPX 328 1075 PomeM PNN 7010000 + NN 1196 | ayaa taal |Nind NSGp Ne GABGSO + 651 1763-06 NERbiw NatOlw NPWADS NalProc NaMRV NiSemi NSwn NalS! NawWeS NaHP NOI S135 2500 NP 737 1775+13 NAP 404 u1169 +38 NVH 422 1250 NSMI1S4%2 $7.00-1.8 —NSI 1300 2131 NS 1389 “5188 NFS 25 +4 HP 1835 1406 ~19 NMA 420 1231.06 NMO 549 1263 +13 Pantaon Naive NOV 1170 813 +06 |W NO) 344 1363 4.13 NNYMY NAY 306 831 41 NWYP NN. 427 1308 NweP NPP 482 11.63 -06 Nui NPI 1096 11.19 -13 Nwe2 NPM 580 1294. NwP4 NPT 367 1163 -13 Nhe NOU 772 1268 NwSe NOS 458 1244 -06 NuSnlon NSL 736 906 GE Engy OGE 2383 1994 +69 OMGp: OMG 2582 46.19 |OMGp OMM 1205 350 Cakey 00 528 1056 .63 Oakwood OH 783 331 OooPet OXY 877 2269 +50 OcsenEgy OEI19649u15 58 +56 Ocsoner Oil 450 18.25 +25 Oowenkn OCN 605 725. OteOpt OOP 8827 11.13 Offeemax OMX 3751. 531-18 Para ya 1138 + JIT 879 4213 - PAR PGL PBY PRG 1S16 4019 795 3175 +: 974 808 1990 2288 + 1574 4, 00 = Perkinglm PKI 2841. 5438-1 PeroSys PER 795 1681 ~ PenGp POA 1107 a6 9 PZ 372 1750 Pols PEO 348 3838 « PotoGeo PGO 35211708 + 1a 4 1490700 + Phe PO Seot oas Pris PSC. 292 2338-1 118744 2619 + PUD PHI 1856 PHUDp PHipA 475 3788 s PH 7012 4275 -81 P 6073 4944 +25 Name Pet pgp: Plowex Pence Privst Poke Pin Fopomg Roper Roside Rowe Rowan Aya RoyOxt RoyGog RubyTues ROREK. Russel AG 1013 252 FOX 1618. 1156 AML 745 BY Sid 2131 Ter Vol TeeEsps TEF TION Tea TAR SO Toe TOP 1486 s_TuXw! Teegh os TGO 1526 Teste TCP 1506 exChis TL 2658 jempiert TIN 3807 ToD TOF 1004 TEMA EME 373 Tewe TE BO TmpGb GM &70 impel IVE 463 feret® THC 671 reokutn TEN 856 expo ‘Superind SUP 622 ROH 5787 3725 ROP 1174 S24 AOS 225 1906 ASE 799 2456 + ROCI0651 30561 ACL 2751 2300 -| ADISSSA S869 AYG 853 24001 Al 815.20. (CW rowoO 4857 4850-189 134288 13 Stel n SOG 1816 25.447 05 SCISjes SCi10828 4505 +38 SFKEnts SFX 1316 4188-88 SIFntrpf 408 25.44 Tem 4669. 36.81+1.08 SiGreen SG 862 2556 -4 SLGMPSLGpA 940 2708 + Sune 431 1431 Cp 742 10883-1 STMicros STM 9975 20075-3 TSG 3275-1 s- SEE 6050 4250-1 S SK 675175 Saleway SWY 912) 4269 Sepoe AGS Us 788 3 WOE 1051 2356 + Sue STi 19 3263 SPauCos SPC 3381 +1 AGSEngy AGS 379 2358 +25 Saks SkS12i24 1131. SwiGas 438 1844 -19 RADon RHO 427 1981 -19.'SIMHO SIM 13 +56 SwatSec SWS 818 40.13 -69 CO TX CVT 2 10. TOT 5% TE 4365 TIK19793 fat W8 3029 WHE 446 825 s Wolart_WMT7H959_ +81 WAG 13866 28 13150 WS 538 063 Wemaco WACISITS 2S -63 Wamim wWAcaaBIUI25 81 S28 4 g USArway —U 4035 2788 + USBexp USB22515Zo441 USios US! 2355.13. USTnst UTC 1943 147755) UsTech UTX187R2, 62253 UWR UWA we shite UNH 10345 66.002 94 UnetGp UW 1140 1981 +2 Umed UFC 3263. 1650 +31 Unveit “UHS: 476 SARS +5 ‘Univision UVN 2009 103.00-2' 03 TMT 1196 TDWrn TWE 1929 SienGoh ‘Smia Taper y TyerTech Tyson rg UCAR it us! uo USFest USV USWest USW usec UU USGUSG USTire UST USiMar MAO USKUSS___XZ372_ 230-8 UbarOS UDS 681 2575 Unseen UNS 823 1581 + Uungo UBB 1087 2438 Unicaptal UCP 2736 1008 Uncom UCM 6318 40 Unt UF 3338 10: Unie UN A228 424 Uniever UL 1100 23 cab UK S044 60 UnionPac UNP SB4T 4283 +31 UPachs UPR1B543.2119 + UPrir UPC 3256 2300 +2 Unercal "UB tee 2863 + Uowsys = Unt” UNT 142put269 + uaM $02 1750 +25 Udon UDR 2778 1075 UPSBn UPS17126 6105411 sent Supetel SUT. 331 Supvau SVU 641 Swing SFY 1686 687 Sjoronl SWZ SYB 1766 SyolTcs SBL 7024 SW 3732 Sysco SYY 5249 Teern TB 2186 +: + Ryder R855 has + ByersTul AT 407 1275 Thr Vol Last Chg Name Spee TAK 622 2381-19 Speke? SOK 4754-08 Soa TSA 267 24 +05 Su 120 47 SO N SFONZI7#S 6025 -31 Te 1g Spss SE 1s SeqrF $5 a3 au Smor SUP 4uBc1013 -81 Sart 120 Sere 65 Sane Sates Sarcas Seis Sra Seneén Sec SOUSA SUS 50 23 Sra Sa. Sse Swoer SAR 2355 Syst SYK 3128 72 SubPpre SPH S01 1 SumaF SZA 1057 Sunmis SUB 3333 SurPp SMT 408 Sunlieon SLC 3224 Suber Soe fits 3 SunGard SOS 3322 Synox SUN 6276 Suntins SSC 1456 Suriera OWN 1564 Suntet STI 388i TRW TW &2t Wetec 1ZA 1067 TGs THK TawSem TSM 7682 Tabos LB 1630 aismg TM Tandys TAN11670 nyc Target TCT16565 Tastrn echt TNL 1345 Teekay 1K 1 eximx TEX 1756 TeCrQes TAO 832 TarSu 1060 TeNot. TNE 4778. 1606-11 TeSuCel 2896 Temarg TEO 2470 2781 tg I 15008 108 Treedtin 12H TeSPavo TSP15297 2494-86 TrueNth Teednen TOY 683 1831 -38 Temp OUT Telex TFX 423 3481-81 Tubosope TBI Unocal nova, UCL16565. 95.5641 UNA 1011 13) UsiCo 1988 25 33.13 3025+4 25.444. 3475 +: B44 +: 1438 + 4281 8094 2050 + 1219 06+1 569 ~ 58 + -2 By. 1275 23251 13+ 783 -2 ‘UnumProv UNM 19055. 19.08 + tons URB = UCU 1554 28 Valassis VCi 1906 Valo VL4826 ViyBcp VLY 104 Vaspar VAL 785 VKSiic WR 2420 Varco VRC $390 vi VAR 1136 Vast VAl 481 Vectrenn WW 470 Venaion 2 3120 VenDOGC 2529 ns VTA 559 Vecom VIA ViacomBVINB21051_ 1 Vadcp Wi 8635 1669 +38 Vagyin VG 9612 980 4269 -94 Vinpetm VIP 618 669 263 -13 VP 6384 3650 1988 +88 Vishays VSH10266 Mortgage Rates May Soon Be Topping 9 Percentfor First Time Since 1995 BLOOMBERG NEWS NEW YORK — The 30-year mortgage rate, whichhit 8 percent just four months ago, may soon creep above 9 percentfor thefirst timein five years. Rising mortgage rates are an unfortunate side effect of the 10year economic expansion for prospective homebuyers andsellers. suggest the Fed’s actions haven’t percent $200,000 mortgaye are $1,609. That’s $131 more than a mortgage would have cost at the start of the year whenrates were a percentage points higher than in homes — 85 percentof all houses 1998. Consumersare still upbeat about the economyandtheir personal finances, in particular since on the market —areunlikely to set ing expectations it will become more aggressive. That has sent mortgage rates up more than halfa little above 8 percent and $345 percentage point in the last three weeksto about8.70 percent, mak- homeprices are rising at a 7 per- more than in 1998, whenrateshit a cent annualized pace, according to year, that market has shown resiliency by rising unexpectedly in February and March even as 30-year low of 6.5 percent. Higher Freddie Mac, the nation’s No. 2 mortgagefinancier. mortgage rates climbed. Overall, though, sales of previ- yet put a damperon growth,boost- ing home buyers and those refi- nancing anxiousto get their loans before costs get too high. “Customers are very much ina hurry to get things going”ontheir monthly mortgage expenses leave less for consumers to spend on other things, an important impli- million annual pace in the first three morths of the year, off the cently, the highest since Septem- all-time high of5.20 millionsetlast ber1991, according to Freddie Mac. year. Going Adjustable: The housing market also has been able to Andfor those whoarestill sitting with a mortgage in the high 8 executive and president at First A rise above 9 percent, some ana- Alternative Mortgage Corp., a New Rochelle, N.Y.-based mortgage bank, k. lysts say, may put a crimp in the quarter averaged 940,000 on an an- housing market, which is still growing at near-record pace even though mortgage rates are 2 nualized ‘basis, the best quarter since the fourth quarter of 1998. Monthly payments on a 9 While sales of previously owned withstand a major slump because consumers have been turning to adjustable-rate mortgages, or ARMs, whichoffer a lowerinitial rate. ARMs have accounted for year ARM was at 6.9 percent re- percent range, the opportunity to refinance and get lower monthly payments has now all but disappeared. A record number of Amer- icans refinanced their loans in 1998. First Security Women’s Financial Services Presents a free Women in Leadership panel discussion “WireD Women:Dot. Com CAREER CHALLENGES AND OPPORTUNITIES” Tuesday, May 16, 2000, 5:30 p.m. Gore Lecture Hall, Westminster College 1840 South 1300 East Featuring Jolene Day,Director of Human Resources, mycomputer.com Josie Gay, Co-Founder and President/CEO, iNetz Media Group MC Patton, Manager of Employee Development, Always-on,high-performance Internet connections keep your businessin tune. Rhythmsgives you the dependable performanceandreliability you need to make the Internet your productivity tool. That Campus Pipeline Linda Strasberg, Content Development Manager, QuicKnowledge.com includes always-on, affordable DSL connections via Paradyne Hotwiretechnology at speeds from 128 Kbpsto 7.1 Mbps. And Rhythmsprovides customer support 24 hours a day. For screaming DSL performancethat's in tune with your busine Moderated by: Lois Collins, Deseret News Technical Reporter I us today for the Rhythms Authorized Partner near you. Get Rhythms. Visit www.rhythms.com orcall. |.877.850.0110 toll-free today. ~~ SS RHYTHMS Where Internet connections are moving common high in January, though it has tailed off bit since then, as energy prices climbed andthe volatility of up inflation. Recent economic data, though, most ously owned homesfell to a 4.68 stock markets increased. Sales of new homesin thefirst rate, the lowest in three decades, on adjustable-rate loans climbed last One widely viewed measure of higher, said Robert Withers, chief April's 3.9 percent unemployment rates consumerconfidence by the Conference Board was at an all-time current6 percent,in trying to keep economic growth from ratcheting applications for mortgage loans, before financing costs go even Yet the ARM alternative is becoming more expensive because weekto the highest in almost nine years. The average rate on a one- cation for the economy’s growth. Consumer spending accounts for about two thirds of the nation’s gross domestic product. A Brake on Housing Market: TheFederal Reservehasraised its target overnight lending rate for banks five times since June, to a abouta third of all mortgages this year, up from less than 10 percent in 1998, analysts say. a fifth consecutive record this Lightrefreshments co-hosted by the Women’s Alliance for Building Community. Seats filled on a first-come,first-served basis, No reservations needed. Specific questions for the panelcan be e-mailed to khillis@fscnet.com, orfeel free to bring them with you the day of the event. Upcoming First Security Women in Leadership events at Westminster College: Aug. 15: How High-Impact Women Take Charge and Recharge Oct. 17: How Are WomenSuited for Leadership in- the 21st Century? For moreinformation contact KathyHillis First Security Women’s Financial Services at 246-5132 or 888-299-0636 gles Tom tela?| Hank or |