| Show r Standard-E&amme- : 't NYSE 52 High -- week lo Ntmt Dv P 2t ?E Met s Lt week low 40 9V53 ii 52 Close High Qhg 2713 AES Cps d7 13 51 GO 31 32749 71 44 66 19 S 51726 35 75 32 75 1i9416s?3 20 13 18 25 172641 20 31 17 13 231028456 3iii83ai7b6 14111 86 31 32 6281 0 aaDl3 16727 3b 44 31 6 JO 4 2 a6 44 8 19 44 -- 5 o6 31 Wi6b230 29 68 25 36 13 l9 262 22 75 69 5 32 38 44 - 31 483 7p 10 "gn 51 25 26 44 4° 10 16 15 33 11 B 53 T 50 zOc Kb"3 5830-- JHF 1344 n J Svrr30p 128 jn n 6 6d 13 34 1° 4b8l job Ctr 2 3 JonsA p 88 122a H6 Kmart 63 8 08 2 Ka sA 4 211 94 33 13 9 20X0 14 88 13 °4 l4 75 0 32aiB 42 38 25 41 88 la6 3i (10 1983 00 13 31 69 24134752 36 38 32 76 36 13 8 17 76493 50X69 44 4 819 08 13 75 15 00 4 9 4 50 5 00 -- 100 47 94 27 00 38 38 10 19 76410 32 31 28 44 32 31 4 31 3o 66 ’I 03 Gz 97 5 5 00 12 27 I® 04 24 13 ?oG 3 4 00 c63 44 4 94 4 36 24 10 24 81 X 1” 94 2¥) 619 525 9 2 772 06 75 22 °36QO 71 56 12 3 36 5 00 nfl -- 4J63 36 31 0 1 Y l" j6 HI 30 11 17433 87 30 j3 39 54 91 19 81300 3 no 30 5 35 00 60 3n 63 44 66 25 70 81 30 13 514 4963 -- 4 K 4 3f 3h High Low 2734 19 Name 78 AMR dd0o2 36 38 21 3o 25 44 23 6 10 HOc 48 8d68 2i 31 6S°4 -- 344 2 88 3 25 ti 44 58 L- - 50 5 38 36 4 23 dC 2 48 6 5C 1 14 16 90 2 44 25 31 2 88 82748 12 81 11 06 1131 21 z5h3Q b 6C 34 44 36 33 63 fii 0? 0 22 00 20 0 i ii 3 2 4 if I From 4F PE Sales 12 27378 Sun America Fund 25 34 21 Change 2318 1 12 J— Change Difference j between the price at Friday s close and the previous week s closing price rate plus dividend c liquidating extra or extras this year or paid after stocx dividend or split Paid this year omitted deferred or no action taken dividend stock m or paid in arrears preceding 12 months plus or divtdend in stock in preceding 12 months Dividend keys dividend omitted or split -- 4 81 0 3 6 jD kM n 3o Lcpas d 0 q F 6 23 n tt - uZl 31 e 3 G6 31 1° 76 20 n0 64 State Str Rereh High low close The highest lowest and closing selling pnces of the week Last week s Low Close High Sales: Nlimber of shares sold in hundreds earnings ratio or the price ot a share divided by profit per share for the previous year h xw-12 Div PE- - Price to ww-wit- 11 31 Mutuals 00 6 2°5 12 88 listings 13 -- 4 13 T 6r 1i 203 tz 3 4 f c 81 38 6 1C 31 44 f r 8 32 10 373 lo 130 J 1747 oib 01 06 LaPac 56 ? 34 23 1035 14 0 H7j 3 6 0 3 44 14 0 13 30 14 0 U 4 44 2 1H0 11231 1" 81 b 11 11 6 4 oO 63 warrants thout warrants er owes two Installments stock distributed un units issued wd-whdividentds and earnings in Canadian money bankruptcy or receivership or securities assumed by in full Special keys of purchased pnce 22ii & NASDAQ Div: The dividend or cash payment that the company expects to pay per share in the next year high low The highest and lowest prices in the last year 23 4 2C 9r9) 06 -- 3 How to read NYC I Af!ZX 2 4 38 5 14120035 0° 96 73 - 9 10782 94 44 66 932 52 U'02X) 27e'340 2 88 6 36 jO 39 1' 844 38 3s b3 41 31 6T36 62 36 32 46 36 Ji 7 Ko755 6o X tK 3 0 ttl Te’WC1 30 3e 96 41 10 CO 19 2 00 63 3O nO 3 8i(W440 52258030 32 44 4 50 1511444919 381 2G 13 It 13 PJ02 1994 18 13 25 35748 45 63 40 00 15 1940 20 31 18 oO 38 uO 3d 9 00 2 38 2? 4 10 3126 23 aO 2i S4 23 00 14 84877 26 13 24 50 24 oO 10 49T31 31 38 2°d 3i 25 56106379 56 00 48 81 n 75 60° 22 32 T32 9 06 d6 -- dO 17 25 31 a5 00 55 13 25 oi 74 62 63 31 10 "5 20 d0 44 14g3 5 25 G44T40O 2i U 3234 6863 35nS 38 1244 o 6G -- 4 69 7o 3381 19 216° 234o9 2281 21 A 2 01 Sunday December 3 2000 5F BUSINESS vj-t- n such companies 75 2 47 25 -- U- 7 6 7oQ 38 40 30 40 8 -- M- iCri Cookbook b'A yet and it can be yours for fu Cod'boo’? jr V £7 1 4 4 Standard Examiner Xli only Vanguard tnstl Fds THE STAHDARD-EICAMINE- R RECIPE EXCHANGE COOKBOOK! This year's cookbook features over 90 pages of mouthwatering recipes submitted mto by local rooks Recipes ranging from cookies to great meals have been compiled Standard-Examiner Cookbook the Recipe Exchange one convenient book making the peifert a Idition to every kitchen library -- IF2444 Q 2 EV" R4 c Cranberries Favorite Hamburger 2 Just in Recipes time for the holidays! Makes a perfect Potatoes Hot Drinks stocking stuffer or neighbor Peanut Butter Canned Foods gift! 332 South Og ien or at 1 Lake-ad- e eview 2146 N VJa Main I ay ton for postage and handling For mail orders please add $1 Mail your reqr o?t to Standard Txammer Recipe rxchange Cookbook PO Box 27Q0 Ogten Utah 81412 2790 OO 1 NASDAQ fifi f u LOW t -- LaM rFxk Pv Ham f work s L'W Chg J A - T U ? f f i t ost f 6 4 -- WK- ( 1 n V n if t t i - 3 e r 414 ?r 44 t 64 I - nix PV x e r— ( AMEX 52 week last week a |
