| Show ' V Standard-ExaminW Business er """"" 9 UTAH INDEX -- MUTUAL FUNDS Solocted sloda o companiea based i Utah or unth substantial Utah operatmw 10 W The nation largest mutual funds and reader request funds OcMti S38 41 bwHorSA i 442 1097 06 b®6ap beGvlp 04 tauSA 36 SewSA 5220 HYM 421 to® 1034 lAMd 1236 e®0 3554 Start 2713 A mar Expree® & I 50 03 oOt 359 Aawrripraiati ttaO k 13 3771 2678 B: 5003 3459 21 SoecfcQO 3500 Baoi Start 33 34 W stocks nd slocks reader-reque- 0 -- A- ®® 21®’ 78’3't 44 14755 261 1346 t SCp sk fifrC 72225 3a i’51 0 ®Ps 0M OetoM 13692 T 35--® 88T4654 If Mis n 2t2' 36 5925028’! 874235" 10 ejtfns atab ®pFtc8 1 76t 27472 -- ® ' 1241 ajon Mvatac 8T- 60 W ’a gw? 117 M2 7662 715222 35N 6822 52 2656 2e 100 iiigars 20- n IS 3 xr 493- 26 1 ArtSouths -- H -- 3 ®- 13538 861 758232®"® FCaq AW09 AtioNap 4 -- ie FstOata -’ 4 FstUC 4567397 Aolobv 44 44oDa( AJoZogi 351 Asta 48 An 74 'i 9 6 'l 1992874 6837 51fe-262823" 2786 ReetEn Remng 76 Buor 264 - 1744740® Forestlab 5i50277454 15381 2SHH 6718 1 S m sJyAm 133 30784 46 23590 168 2 00 ’ 20 463 14296 JT-- 45119 5 212055000 65 BfKHB 7T-- 10614318 Betfds BetSO 10 56 60 5895 60 1350 5$o 80 394 120 BAqStrat Bunker 3615 BtSq ’ 50 BfiNSF dfsc 48 14133 2991 146 CVS Eng CjX CVSCg 23 Cno4 ClilGott 17 6729 CjoOres CrsM 121 Carenkflx Croa 42 12904 26 574 16!- 9639 39S4 CSndart 2337314 44 CeoSoWstl 74 4071 21 U- -' 58 OlUpt 450 1 CStarpSr 30 Ondian Onoin CSaseM OesEng v S'S ansCr Clieif CfCtyCC 565122s 44 60120872 744 4 192160734 71t4la dgm 1- 60 16 fit QBt4fCA omta 36766 524-- 6292 1016 214 08 338128 10 7759 -- 5135 OnoTr axnmgln 42 358613 7225661167 3rjj i5r 446 16 6295 72 5812 7in l -- 17 32’ 4a k 62V I’a’a -- 876531" 68 x7632 r200 521 55587 1557 152 a ’ 46’a I9al'a 1042 t 33 -- 'a -- Z7klH 2075 l67TeVa 5300 100 23T2ia 11816 Jahnadm lk 3k --Va Kayspan KvnbCk 1a Kndt 274 '419 41 04 902617" t 41 a NewmtM J '7 -- 1551948® 42501 2047V 9147 7702 70®® 371 kt&esH26 105k 20e230432S 7 140s 38e HbArg TelPeru TeMwal ktspCd JtTJl 35® 30 17 TexUtt km ThermoS 1945 NL 13 31 -- 02 i01 tacoAp 16 57 06 CAAp 3453 3046 3190 4172 3156 397 33 19 1772 1772 H33 1238 Eade& Erton Vance Cl A: GrwMA 921 977 Eaton Vance Q B: 1196 1196 Chrafit TxMGBt 2266 2266 06 Ccltoee Tunda: H 3® 65W® VkdCp 26 VrtgPt Vtshayt 101® 10 ftdT 23l 599214®!® k 1913652"® 45978 k S6klk 11 Vi k 2401316434H-1- ® 2 130 5482 65k 776618"®-’- ® -X-Y-Z- WMS WPS 11k1k 5156 Res 2 Wabash 02 6’0 18 221 WacfchA 52 k 30k Mka-1- ® 131® -- V® 1481 kfcSOOBp 1858 btfiatA 1177 C®® -- 2k4® 50233®7® 40294 49050 929 931 CsioneBp1461 ErWpA 1690 EnbpBp 1793 HorznA 3070 Horzrep 2699 b500Ap 1675 125728NV® -- ' CalonaA 3k J4f 261746® Mcantf BortiA Bond 8 ® 4805 22k 2369685W WaMt 2414366556®® OwthAp 31 58 MTrAp 1301 13 -- 02 9 46 £ 62216 l 61rt2" 17 - 17B1 14k ApaeUta toobaSy 110105001081® " ha® 1428 41 -- 3079 Vclart m J0 925 1220 54 9030 44316 15637 20605 k H -- 41 36 -- J1 263342'-- 29 8 ftnwdh Autodart 24 2967 8M6tF 80 521 Sfc 25336 gar IP 6902 35’ ’ 13k $41 1k 34’ Mr ® 530 1T1 OrsokM 2140 24t BigMM 2dEvn 36 146 94® ®RLGp 0213842 137! 8 IT® 9m W 20b 211®-3653 6'® ’vRa® 449 171® Ihvon 13592 34k ®nSh rp 4688 ® 40’® ' l -- ® ’ ® 1 1® k k EmAcl 9 73 931 1567 1461 2000 1793 3249 2699 1968 1858 1246 - 04 25 56 85 58 41 One Group OvsEqi Eomaxi 16 LgGh Barger Group: 12 14 46 42 -- 07 '- 351®"® 12 T 96026® 16760 25’t 5560 8 H 25 66 655 32 26 -- 02 Bamstein Fds: 1215 1215 TrttgbW 2070 2070 WVa£2 2062 2062 bffDur 17 17 10 -- 05 24 20 Berwyn Funds: Raid 14 1504 1504 NL 970 BlecfcRock Inetf: 1452 14S2 LgCpVN 3189 3169 SCapGrt 16 Brandyartna Fds: 16 16 09 Income BuePd 3874 4661 Fund 52 10 -- 01 06 -- 16 NL 32 NL 52 HorMan 2074 2698 FtoeHty Advisor B: NL 6725 EqGrB NL 2526 Eotifi NL 4117 GrOppB ValStraB 2317 2317 FldaMy Advisor T BauncT 1727 1790 8920 7171 EqGrTp 27 IAA Trust Fds: Grawlhp 2706 66 DEXFundsA: 26 33 15 MxCapt EqtaT 2696 25 41 U 61 JCCGrAp 2074 16 NL 21 4560 4625 56 Indspsndsncs Onr 05 09 5708 46 336042 NoMAf 16 6262411®-!- NoWeDr s Nordss -- 32 52 -- T 670415®!® 121” lOe 601 4633 22k-’- ® 42s 6681 OffcDpt Officemax 3424 - 80 3205177'® -- OidRep Obn 561 OmegHI Omncre 5Q Omnicom - 2 91 650 Ogden 09 8237 5268 4670 l7k'® k ftll® ®l® 16’ k 562787H® 08 1206 2 5353 26rl 70 Owens! 3405 17 PEBy PECelers 9740 5538 1417 3680 08 479824"1k 501 35832 Perttri M S334 k 37®-l- H PrmPks 516726® 1® Pin Up 6158 87®-- ks ProdG 12821204 64’® -- 1 Prologs 134 790420® ProwdF 20 5916 86 --PSvNM JO 2943 16 36 -- k PSEG 216 5295 184 1274 23 k-- ® PugetEn 79 PIGMT2 37 10k PMHYT 121 222 KJki® PPrfT j64 3043 5®-V- ® k k k QuakrCkltU Quanta S QbnHOOn RABFatc (Uneven RalsRPs RaythnA RaythnB 5620 6968 52k --2k 33002 4Fk-l!- 19157 154 Ilk k 23k® -- k 45411® 10 3JV 23®lS 28 7325 18t 144 1148 44l-1- k JO 44l3 25’®7® JO 938224® 3 k k reader-reques- ts 10 16 15 05 06 57 15 05 26 04 X33 X Standish Funds 33 02 1823 -- 04 SounoSh 1823 Fxplncm StFarmFds: -- 05 Batan 15 Gwta - 03 06 01 - 02 1127 05 SirG4i"B StrGilnS 11 33 SOndgaO 1574 14 Aovtgnv CmStk 21 Orscov LgCapGr 3169 68 GovScriv LgCao20 Lxntad 35 70 NL NL 67 1627 5327 NL NL (VwtTunr b® 85 1127 Stato Str Rssrch h NL 35 13 29 - 02 NL -- 5427 5427 5602 5502 926 9 28 form Stato Str Rssrch B 1195 06 33 11 1574 06 Strong Funds: LgCapGr Ooptybw 984 NL 25 76 Nl 1968 994 NL 35 33 NL 37 16 86 44 13 NL NL 50 41 NL il NL 4795 SunAmsrtcs Funds: 2495 2651 BlueChBt BlueChA -- 0i -- 03 55 13 2495 39 2B13 42 Tsmplston Class A DvMktAp ForgnAp GrwthAp WoridAp 1266 1032 1943 1746 1343 1095 05 16 2C62 28 1853 28 Templeton Instlt EmMSp ForEqS 1051 1051 01 2006 2006 31 Third Avenue Fds 4t 4159 Value 59 53 1806 1806 18 42 21 NL 17 21 72 NL 02 Tocquevtlle Fds: Fund Torray Tweedy Browns: 07 NL 42 52 2514 NL 2172 2148 AmerVal GkftVai US Global Investor®: Kamp Funds C: 17 06 33 47 5’2S 2326 16 3’ 29 53 2192 1635 1635 Fxdti (forth 9 30 9 30 2513 25 13 b® M753 1753 943 943 - 04 37 17 -- 02 - 03 SmCap 1106 1108 Van 2243 2243 11 1946 3639 1307 1556 NL 06 20 39 NL NL NL 39 NL NL 06 16 09 £ax 2421 Eoftiei 36 29 NL 36 Exttnoxp ForEq Growth 1296 NL 09 2061 fC J4 33 ’4 2468 NL 33 17 53 17 52 NL 3620 4115 U07 4548 NL 24 27 NL 16 2727 NL NL 03 47 Van 56 04 M 02 Van 0? HthScr btiS® MaaT1 MdCap MCapVal NAmer New Em NHonz SoTec 07 21 17 NL NL 20 17 fC SrCoS® 2374 NL 28 03 NL 3i SmCap 1862 SoecO Specn 1757 H Nl 1Q44 NL Todnoex U13 1617 NL 12 NL 07 Value jotZ 2437 EomAp UtxAo 1692 1263 TechCt 28 19 36 1936 Wagoner Funds 12 -- 02 36 24 37 1884 828 693 2320 1262 171 delivery every day starting June GrOopAp HtaAp HYdAp HYAflAp bxmAp IrflGrp krrtttpp tavAp iArtAp NwOpAp (TCAp Vby'ip 16’2 2910 3295 (foBt 16 VcyAp Scrtrabl 0630521 Soils W 2 41 m sri 14444 Sag SMgnm 86 4403 92 11480 Sen 00m195418-7- SempraEnl 9yraCu Shnm ShKu 45'trt 51 38 - 04 533424"-37S22- SnnA202 SodxMar SdKKtl SoraCo 65K - SgrrtFON SpmtPCSl SlgeSos SLKt -- 7 26 34 11 16114" 7E90 Hi SourmCol 34 Sestfcrlt 02 SplAuOl 1321 437 21914 12334 25 11776 21 - 6545 O' 45023692 56 2B240 9435 N 640 52- - 4 044309510 6828 49 992 44 20 1088140 MM am m 24 Wflndyt 1084 410800 Wtg 88 100 Weyn -- 1 CAOMkOpp 210431"’ B37544V 20 2401 NL fy9n Cotombis Funds: 5003 Gti Concert ANoc A: 25 1034575 47 YngAKib 20 37 Agg&w 2294 2365 Cheat 38602 ft Odd® 6748 8748 Coksn A Stosrs: 3631 3631 - 'turn - m 10078 it 20 ZapMaCp® k 4k 166 “ 16k 8® k k l® --k ZaropA® Irm ZOop ZM 460 Zmdwt 123 k 8k 3k S27! 8 347 5611 -- 3k -- it 30 5"® ZatoCpa k 7k 26k 10k ek -- 1® ik 3"® 4ka 3k -- 7 k 3375 41 Zrttibn 1827 5® Zm it 4k 2554 291 " Sorficp 2mvCp ZrtMto Zc art ZOtoit Zonagpi ZoomTl Zygo Zymaht 80r 380 238 51 1k 7W 1® 19W-1"- 1® 7® k® k® -- 54307 41®’® GrvyWiW HarwOv 11744 Hartan bnpOtg 7261 bmagi bVMHTrn toeCpt Jvfial Kean® k k 788 1"® k 71 782 28k 433 12' 11728115k 6671 30k 3505 23 2958 5233 7® ’® k 1 1® 26®® k k NaatfOOTt 17829264k -1® 758 On2conn Ptafkc 419 144® -® RngSBd 48 4622 17® 1 505000 42®®1’® SPOR 4t® SPtAd 271® 5068 $PFnd Jle496623®'ki 4’®-4- ® TO Ubranrtn 0® 411 1553 34 ® 141 2 FAtofV 1130 42ktA 9711 S’® 238 6k® 120343k® k -- 3® 2k 96 imstn k r® WEBJpn k Xceni 053044 f 10384 1SM 31 3 (Ml CO Cap b®Eq Lg&v LoMt Copay 1673 1890 few 1: 2600 2841 MU Fds: 1353 1353 2586 2586 1164 1164 3614 3614 Cufund H 686 NL BaTirn 673 Devi® Funds A: NVMnA 3066 3218 Davis Fund® B: NYMnB 2990 2990 A®R 1585 Omt 53 27 53 42 15 072 072 Concert AJocL: GVU 1508 1524 Concert 460 5k® --V® B2Bb®ln262r336734R® --‘1 2B22141 r®2® BotartTe OlAA Owml 46eP994106k 13 3150 DtartWM OewnEe J085l2Sr®tN 972 Ik Ecte 01 15 MCMt OkM®(ktoChg -- 09 OA slocks 14 1584 1771 B: Aloe 1506 1509 1506 1682 Gvet kutaSbm Yupama ZSawn 03 H Concert 1701 03 86 GrthA 10917110414 kmgBd - -- 2228 CsMfomis Trust CA®TF 1028 1028 Cm 9® 3403 3403 15432 39 4 17(16 M 883 1144 140 131373 28 458 13 176 4570484 (089662 271 Wyrx 30 Comdncp2i20 20 Wna 02 2590 2488 1208 2598 2488 1208 1395 2902 29 02 Fv® MsrrM Lyncfi A BaVU 3673 40 88 3192 3366 CapFA 618 644 CpriA HeafttA 7il 750 PhnxA 1472 1554 Msrrta Lynch B: fiavei 3796 3796 CFBt 3101 3’ 01 618 616 &H6t 1046 1046 1258 1258 EuoBt Fnrtjfit 2477 2477 1308 13 88 GtA6l GOwBt 1638 1638 2273 22 73 2570 2570 PxSt Marrti Lyncft D: CapFDp 3i83 33 59 2747 26 32 ItoKgp Morg St Oean WN A: 4043 42 67 AtOdpA Morg St Dean Wit B: Csismos Funds: 4i 24- 6 - 20 IMnrtjg WoSIAN -- 46 IAS Rarty - NL 02 Brtimp 047 4676 COM Funds: CapOv 10 M4 B-- 1 -- 2 24 9344 37 Mrt Wm XLCap X4R -1 4 65496 UeroarF® fL HQ2 1004 112123733 26 Westvaco 7617 92 06a - 61- 129826 Gtartt 441 Wirt -’ 8871510277 S4cnG(ll 1 -- 41 WAMul 4 IS7!" 1893 9xxgard204l SwrPacnlOO 141 142228 0623203117 Mil MMC 4 9506 MSn GrAp Brinson Funds: 15 09 15 - 06 39 06 -- 02 04 11 38 06 -- 02 13 14 27 10 39 1371 k C 07 3007 Putnam Funds IrtOpp 2836 2831 17821 Dtownsienst Fdr k 17 Bnanoap 1566 EoGnip 2963 Ertvp 2141 GvCorpt 1161 Qrtcp 2790 JkgEtP 20 80 1037 Efltop HQuip 1131 1S8I 2963 2148 1181 2750 2080 1037 1131 32 11 07 46 36 - 01 - 01 -- VOy 02 47 41 26 -- 01 101 -- 16 -- 06 -- 09 27 42 33 31 H 44 34 46 40 24 96 -- 15 26 39 31 8608183 2973 43 5356 3140 -- 13 RS Funds: RS&rijp 5356 RSVaGr 3140 10 06 13 36 Webs Fargo Instl: 3B7Q 35 1554 1301 1308 34 3456 5619 S6if 2122 2122 1242 1242 12 17 -- 06 64 5190 SG Cowan Funds: 14 Inc&Ap 1195 60 OoptAp 1538 17 5190 OvEqt 1256 1615 SSgA Funds: 01 13 KEYS Stocks: MMdror Wm bnuM 1 piu WwMnd Oqu4"og or Ooctorwl Osn pwj Hior nock Uwoorxl or wxt: K— d yMr orrwnod or 26 27 J8 tw ye ere d dorril or no kctioo kHlocmd i imo 1 low pwo " -- 81 -- 81 nrere Macmd or pad rt prKrtmg 12 monin ptu nock dMdand (pad n nock n ptMnkng 12 rnontn iukvx)— Ml or 40 31 31 MgNi MMrtlua 1 top crergni lor nwrUkng and ' knrrtukon costs Hm a wo ctargsd aSM spnkad pmeo or M nargsd narM w aoW kCurt p ' nd c gstkrt " wmdkPotrtS-s- 08 23 08 nM -- 08 40 tt 03 trd town 08 -- 81 kmdond kW rt tul MuhallMndK gin (Mnbukon kom rtor pmnou Omi ihio M toad dsyt 54 H166 1817 - 01 V: 8608 2973 Dtocfis AssstM inv: b®E® 19 04 168 GrOocet 2731 T31 Hrtt 6727 T27 WGrt 2772 2772 rPNopt 2066 2066 rivBt 1680 1680 NwOpBt 7986 7986 2442 2442 (TCBt Votafil 1686 1686 VovBt 2670 2670 3173 3173 VoyMt Davis Funds CAT: WVm 34 - 03 42 36 70 1554 - 01 44 CapGrB CEdBsB GfcOvB 36 0? - 06 AmOcoB OmOS DvGfi Euoe 08 15 16 -- 04 1923 3088 3436 Putnam Funds B: GGrBt 1535 1535 VsaAp 1513 1395 15 85 16 - 03 15 30 U®Ap GmAp &v£Ap CoAcoBpl5i3 828 6 93 2320 1262 A: 12 92 GiGrAp Start Smart 16 64 USGvAp GecAp QGvAp Standard-Examin- er 1992 1329 B: 8 36 796 1608 1706 1100 1155 1617 I7tfl 1644 1956 1194 1267 2707 2957 7066 7497 998 10 37 782 74$ 645 614 28 36 3009 T 36 2266 1771 1679 881 839 §465 8981 2599 2758 1207 1267 CATxAp SnapOn k 06 LgCaptt 2475 2500 1723 1740 LgCpVp W Putnam Funds H42 AaaAp SmWchl 11 679965 374670i®-l- 17 05 -- CT 26 30 -- 21 UV8! SnMl R-S-T- IS 72 IntEgLt NL EajtBt Gvticei WldBt JemBt 57i4$tVa 5554 32 05 Smith Bam LOAI 3178 4491 Prudential Fds k RscOrg 11 08 17 19 06 Prudential Fds A: 5®m 102c 15832 PeOmin Pfizers 36 7760143 flmi Pharmacia 29053 53k -- 7 200 4315 51’ ® -PbetpQ PMMor 192 97070 241®® FNosEy 29e 13986 4T®iH PMPst 1 36 11862 50k- -! 12 3898 Ilk --V® Fieri 06 166 7k PHgPrB PnWst 140 257836®-- ® 14 Psn6 8®- -l PiecerO 2014128 PbsnCrfc 228 537 26’ 88 559 30’s Poians Polaroid 60 439416'®-- ® 08 240 ilk PolyGp 44 1771 23k 7® PopeT Pobtch 174 1072401® PobnB 166 199724"® -- - 01 85 16 55 64 Prudential Fds ZAI: k 27 Pepsfiot PepBoy 69 32 EmgGro Growth Gr&m 53’4- -i PeosCo 12 09 32 CxoOop 0 Gro 82lk B -- 01 NL CacAoo fiO’®® 2k 32 08 1C IgCcSAp 1615 1700 2658 LgCpGAp2S2S UjCpVAp 1729 1820 1402 1460 MgMuAp Smrth Bsmsy B: 1560 1560 ApprBt BaiancSt 1446 1446 LgCoBBp 1602 1602 LgCpGBt 247$ 2475 1722 1722 LgCpVB SmCGB 1490 1490 2 Baancs Btmp ’1 29k 61® 5354 59 06 14 94 63 Smith Barney A: 23 PionHAp 100 5343 44® -- s ® PG4ECp120 15515 PPG 160 3154 551v" 23k-"4317 PPLCorpKW 1 PamWeb 48 442644® 66 2807 23’ ®7® PabCp 627013®"-PakPle 10118 ParkOrl 5 k 12 27 Funds: AssetA ® 1151933016® 75 -- 11 71 5026 4386 4383 1431 1396 1326 Preferred Group: PECO Penney Person 09 9 55 FSonR3Ap48 ol ’i 11 5 25 1650 1732 47 69 Pioneer Funds A: paper does including those here in Utah Morning delivery leaves the carrier free activities and for after-schomany adults find a paper route as a good source of extra money and exercise 2 160 571375" ®s® 84 62e 762k Nucor 29 NL Phoeniingemann Yes Every other morning k NortrpG NovoNdk 4787 ComurBt 4386 ComurOt 4363 Gfc(fot 1363 IncoA 1332 IncoOt 1326 1494 Senby Samoa 12719 CoreGr CapGrA 3781 Pries Funds ® NoestUt 13 NL 1214 5625 3200 6587 ST Gov 7993 4766 1C 0x6 EoNmvo k k 60 939219'® 72 1465 3246 2513 Pamsaaus Funds: during the winter months? k ’l® 33 I: MSGCt 4084 40 64 OppsnMsim Quest : 1571 Q6atA 1667 OGtVatAp 1732 1901 QOppfyA 3410 3618 OSmCpA 1928 2046 I3k-i- 7415421® I9e 72596 54k 09 -- 02 uppsnnssnsr 90 477"k 40k k fkagMH fbkeB 5491 -- 861 669 1286 5968 3395 EmprAp 6989 CkoAp 3211 3407 OGrp GfftAp 4926 5227 WSGtA 4156 4412 1393 1478 MbStAp 419 440 SthnAp 1315 1395 TixPtAp Oppsnhsimsr B: 1204 1204 GtiOBt 6389 6389 MSGBt 4085 4085 4 20 StircSt 420 TotRfit 1299 1299 I— rt rt art rt was CpmcAp CapApAp Growftp 1810 FTGbc 2666 SnCoGp 655 14 3701 AmSjp SsHgmsn Group ApprAp 1028 982 EmgObt 12 Ssisctod Funds: CormnAt 1277 1277 Will you be able to find carriers to deliver your paper in the morning 57®l 18B 06 Old Wsstbury Fds: 2674 Inv: 2616 3119 24 1311 Bear Steam® Fds -- 05 MgScA SpectA 1915 2028 SoactBp 1903 1903 VartteA 1068 11 30 Alger Fund® 8: 1386 1386 CapAprt 1429 1429 Alliance Cap A: PGnAp 3622 3783 681 869 Start Zorann -- Guardian Funds: HYkJ 5685 3119 Aaeat Growth 14 2036 Ofmbsnfc Funds: NL -- 06 19 37 25 95 Pspp Funds ZotaCp 1 26 USTreas 1291 7V 4a® 14174664’® -- °® 1196 4f® -- k 2622 k ? k STOtr’ns 4054519" 496643’'® 97 7k -- ns 859717"'® l ie TIB 27k-- !l 84225 531'21 Zebra 26912 - 04 OrSlSO 2667 389962541 Zxmg ® k lk 06 Oawmti 2595 Snert 2036 SnCapf 1311 25 L CjourA 1109 1547 2100 2100 rt — - roe aici® uwiUn 1 Ta 32k -- 1® GanSac 4 2kl -- 17 SEq 425 8772 2 6k 1S47 09 26 kchCm 59 19 NL115 PfMCO Funds A: ToffltA 972 10 18 -- Q5 PIMCO Funds Admin: ToffttAcJ 972 9 72 - 05 PIMCO Funds C: 48 GwIhCt 3233 32 33 btiovCl 5911 5911 136 13 1095 1095 bCt 33 MtiCapC 2875 28 75 PIMCO Funds Instl: NL -- 01 HYI® 0 10 LowOu 971 971 -- 02 34 2967 2967 MtiCap Totflt 9 72 - 05 972 Pacffie Cep Ret: 23 GwIhStk 1907 1986 ZatoaCp BiyBnya 62k 44k HOB 10 -- OS PBHG 1708 1 SmCpVtf EndaBd 2 QVaweADl843 k 22® Dreyfus Premier 50 a 743940keG Selected largapttalized stocks and SarttOoMChO 164 TxMGBp 31 HGrBt NASDAQ Oreyf Baron Funds: Advantue Funds: ® 6473 14k 4895 56k 56 32013 347®1’® 23020 Texnst 120 Vareo 8879 15® 860734 180 58 17440 1498 Texaco Texind UnumPnw 7ik2H 37V --t® 7764 19’® 2 12056 TWefeps 15290 80 14687 I7kll® khotl TetSPauiol 12082 JD IMCo 19 40 J0 UtMHjp Unocal K RoMuAp 1 841-- 6965 RayrabC 27450 - UbfTedi 2B tWXXnt 4160 4160 tAtifidr H06 H06 Oreyfua Founder®: NL 2131 GnMhFp 13 a7 34 2103 QmsCti (2 50235041' I 10847 NewsCorpl3e New$CpAl9e RFSHI Kroger a LSI Log 4 61 7 4' 1 Kaycorp KotllS A n7W)2i 2031 Kl-- W 12 2331 5367 10 12 9862 19 "1781056929108 (7346071 KayEng a Me t lip 12485 35 J8 1032025" 5087 77VS ISO 733056"1 KarrMc -- 4 22227 22085 177 Kmat KasM KaaMr Krtogg Kami 79’44l4 5382 1373 Va -- 18kl® 7290 I7W ! jhftiSfvn JotmJn 1 434lt (iortieii 40 1814 fconOdSoi SD 59 4 qpnSnt) 20m 36736 -amfcl 2181822534 CfrtFgg 66 6507 392 414-2 9 Q4lr 6499 424-1- 4 fipmCid 40ka 3"' 6’ 20 1202 47k -- s k Ik -- t1 4653 4653 Apmc BacSAPr 2971 2971 4162 4162 Deep -- 05 -- 1011341® 4599 4 7'®46110955 40® PaylSh r a -- ’ 29 75326“4e 5803 53T'a-- H 4' 52ri4Xa da 9 77l 13654 43 ke-lhtRed bapubGpt34 8579 43k MstBak 28a 4395 144 4l 160 730544 10193643 279 49 0734466 499 -- 2 9009 66943 81 898521" 4 76 7ia3a 31’ala 56 WHFds 1 34 ’ 60 1766 186 116535 Iomega 76 4a 08 nFap 9716589 63 6’ a 53a 10 MGame 11 -- -- 5s IBP Wflav 5841 25 23574 -- ’S 493 3780 bigerRd -- 635839 W liia a 08115987281a HgrnM IBM 5- 42ea ria 10’ ® ® 651 NewellRub84f Otlhodon 14 Hussrm 151ts bibntyB 2696670i ClrarOen NY Times OreS8 STa-- la 35 Inacom 64673346041 4834 11262 84 5630 76121103 505 Idacorp ICEX 16602 CjCUU 75 ITT bids 94537“-7764 20441' 029 1 821 462 61 44 180 348227' 9 07 574758260 0518121 44e 1033 tMSHRh 44 7632 221t"-- ICNPhna 291 1959 26a IMCGib 32 4442171a 1610497274' OyTS 7895 16 36763 Huffy Humana CsaCk -- Vi Hr a 08 Housfthtt -- 7 4458 HomeOps Hormels 64 18117 '8 3 7’s 5607 381 Htton HoraHkd 4J4 44 662757' -- " 50 64b 31519131 48 6687 Ilk-l- a Honda 41 106 7412 11 1779 147 104 Hmstke 44 25x1126720 cepmel 7821 Heem 'i -- 919 18’® 5336 H075 43® TamSem 24ktk 64k k 5632 31® ’e OMlCp OcoPet 100 5704231®’® ® 1071416 OceanEgy 4a 5i564ia 14812 Hershey HewwtPii 1 a 58’i2i 58a 238i5la 246 Hektt 251' 21265 9013 'i 205932!4a7a 96 4577 53Hs- 24l0340i6Ha7a HawB 7 756 16t 11522 03e TV Aztec ® 232 toaVis 342ia 30 HedaM 4r-- 18190 Cttlm NPIanExll NorflkSo 20b Hasbro 21T-S- 1 5194 a 17 101 HKMgt Htthsth 1239622s 20 36903 7646 Hartlofn 6573161 40 50 B4b Hams 44lit 6615 10911 HarratiE 19" 4 Va 24U 14 3986 6’2SV 307321H-4- 31120 NavigCons Navistar Nokia 12'’ 801442a-1- GUCdag HaneyOs 124 60447BA9 CfGp 1! 4 190778341 9195 Harlnd C- CtCNA ia " a 9572 20 07 HarcGn c 28'84 55 2063 10 Ha 4 4991491: Bttnswick "2-1- rt Guida 332-3- 6373 9517 26 NeOSS NwpkRs 20 x8099 27'a-7- a 681 Gramgr 1 BTei 376e Blcadwng 13 14 NewbNk fT34 50 10400 36H-651 17092371a-- 48 GTetevsa 541 377575-- 3l9e 52a1l 1206 5350 GranrPrn 30178 981 9071 ® 4 1260 401 109935 39368 Goodrth Goodyeari 5 75 1 ' ‘Ml NCentEn -- V 3 129 5583 4555567a-1- 'a GMHwi Gensco GeneseH GaPcGPs -- U 341054-- BtydGm 63b418 10’s NaOCffys NoFrkBc 4 H 24 34’S7 BAvatr 479 GMH GokJmanS 3&e 43’ 49 MSemi -- ’8 34’e-l- N 775 BAgWAu 56 GoWStBc 6229 32a4-- 4 2453237 14 104 19297 -- 3s® 40038 36 4 -- ’1 4114 H NatnscoGp ftatxsH ai’s GiaxoWell33e 725558" a GiobM 16597 26H 9862 QbJTeies 2 44 2521 1 20t7 401 860661 Gttiette 64l- -3 4873 48 57e 84 1341 M® MM 432035’5 NCRCp NUnd ’ 634 19188 TCKptA290 40 109 8®-- ® Untied UPS Bn 681 803661®!® US Amoy 27--® 2357 USBavp 86126176 7 4899 441 UOomto 7788 40®-7- ® 1318 AggO -O-P- ie 1 1773 6940 B$Buy -- -- 2 16 Myian GenMiUssllO 525l387it GnMotr 2U102942 857sT9 534716-- 188 60k2k 75 25746 Sd 249418®!® 24’®!® 4617® --k 14450 Ury 09 A Bond 400 14878 130-21 4891809 964 IS7711 (1 Nashua GenOyn GerBecs Tt 76 16294 BgrUHaA BaAir 1 10904 154 4 dfSouti 1 860026" 4 37 SfAfi 2 302664® ’b 116 f BfflDc 1 18H -- ’4 4873 104 BauschU 2904447aa GanneS 09 Saos Gateways GenCorps48f Genentcs 44414 84 13696 80 17684444-- FreoMac I® 48 58699 9635 2010 GaHanerl 1243 881 2321 I MunyQNy ZSI 92 GTE 54®-3& 48 Systems k 53 Menk 116130409 68 42 535813- "Martor 2 Marilyn 120120967102 19272187' Medjien MexFd 20a 2839 13' 66361 UoanTs 613a Midas 88 40325' 4 Mirpora 44 4843 6774 18 593 071 2 4 MlsCf) Morgan Motorola 23181 533t7' 1300891® 3'2 "a-- m Sysco k kori k Terre k iTk’k 45kyk 4003 12 NL rfs it’ 5508 2 467 33’®ik Snyboos03ex7367 10713 40® StgdSos 26883 46k® -- 3k 14174 35k SUude StPadCoel 08 7080 12707 11k k Saks SLMHbJ 64 743030H7® -6159101® SFeSnyder 5415614 SvMee 59 3261241®ScrwgR 148T k 03 Oppsnhsimsr Roch: 1541553®ob 80 2933569 -H-l- 337® 3ft4 25495®® 60 8ot 4" 4 73’ 11070 Wh® 16 60 Fmtrtns k® 488241® I7® k 5407537®lk -- -- M V MSOWits 108 41 X9410 2 3k-- V 5381 6533 10009 89'' 2 7 8264 ® 390M-2 103 3933 Synovus TECQ TJX ir®1H 15254 03 -- 02 22 43 59 25 37 1562 3254 2673 NEcoAp NPerAp 3007 3932 SmCpAp WAp 2976 ApsrtCpG 563 AquHe Fund®: UTTFA 907 Arm an Fund®: b® 2674 Barclay® Gtob SAP 500 2616 k USXUSS100 3246 23k 100 647 42®-jmm U®evNV80Oe 6310 48’®!® UCarb JO 6296 60’® -UnorPac 8) 609043®®® UPacRi 201019622'® 32 06 - 169221 Franfin 212 601 McGrH Miteg MonPws FMCG 666 20 266311 4® -- V® 7 920 -38 85 20 4105 M- -' -- It 202406037 96 393650-fl- i 4 24 6733 17 68 483635' McQatdiy MiragaRst ' -' 3tia 30 4 722520" - 4 -- 10- i"''7 15l 721 3064 34’ FortuneBr TCp 80 gs 136b '2 253114" ’9622 200 FordMol -- 94 ’ 50”22'2 53 3430 Mafx 10 00 1 682325 72 i“a 6403 57719" 06 Rom 93 Maiag MedPncs 20f 26440 361 FleetBosti IMS S2S08 v 3Tl"r 08 16849 36 5495 12- 11 - a 20s- S MedKrust 3874 -- 2i92 SimT® SioEl k 21’® k Tndydt 46k® kg! 230419® SMy 1 32 254 - 60ii 72 12124 10843 27073 591 3590 48 1 17e tl - 192f 9777 33’ Firstar 65 13922251 prstEngyl 50 8394 24- 24837 12082 200 Ferrettgs Rnova 81 2TH1 331154 7318 m 80 MedaO -7 3T9382 3489 11289 10'- 26 114 178 2005 2429 23 6713 34 5643 96' Skrtft SMsR SMAg Tandy 67sik k 30'" 20 k 23 6ik k SPSTech 21lH 14109 McKHOOC -r 670891 37 2737 24 FedMog FedrDS li x243 AhDar 20b AmB 37WH FedExCp 76V2 4 1U0 63 - Art- 75- 9640 PPlGp 3181 597147H-- V 893 5H-- T FawhCpe FanmMael 12 30552 rVi 120 29 29689 FMC Vb rteS :lre SO EncnMob AdhCpt l 1121 50 241 McOarl 10 1 20x20793 7012 30k'® 6650 5566 23672 307 SOSyss SPY Erls H 34a1 201 49- - 14356 251 McOrtda SBC 01 12H4 MartntA 7 l&l'l RyiCaft 44 Roy)0uM47e 56 Russel 60 Ryder SAP AG 13t SBC Con KB - WS3347®- ManpaH UarlrtV -- ENSCO Egurte S0‘4r filNi’a 18830 32859 eila Enter J -' 42 0222141 MGMGri MSCM Magnplg Uirmar 9 8 261- 45 2781 391243"- 32 Matsu N 1047939-- 20 108T3"®-1- ® RoiLeae 22 167 9®T® J3e 4933 "17k -- k it 7334456" 25mai UarahMctl 40'si 60 14011 Entergy Eguant - 36 16s 60 16602 20 ArStogs 3t32 lk 4 354411 5348 MCNEngyl -- 11218171 5614 11 - Embrp 57 Emrene 143 11659 56' 86 554 18'i Energen 8279 Energy n -" 45 PI 721041161 Ameron 48 EDS 4547 VffStd A 56an' I2f 13926 82 2253748" 49 5083 k k 313075' 16 M - 7l4 EAsonWI BPasEn LmcNatp 1 I Lucent -- 42728 12rl1 14t 953429" 12628 J (4 47 tOOrtMPM 04325 100 2594 57411 tom 12'4V 566 32a tongvf 6Vt 21132 tcraSp LaPac JS 535615- '- W 882030H 11001 104 J0P UaCUfc IFi-- Ecoiab Sans S'!? $2 2086256 2C 203914®-- 6023 l$i9 80s i 60rix 6231 ArffToMf 258 UMd k 31 k SitM k Siam 2K3!43®a Lra 20 2806 2820 17k AeMSJ 881 4556 51’®’® 2k -08( 8733 RelOp RebantEnl J0xi0ii6 ZP ® ReoubSe 1615416WY® 38487 I3® 38 -102 4491 Rod 76 ISM 11-- 1 8342- S958 Ulon 19' 536 78 -! rt-r-- 323l6r 4--3 40 &K 1 7®’u 3652 361 ® 50’ 176 3’66 1 111236 240 Vg&p -frnCp -- 254936® AfOrnfls 2! Dote 74 Oynegyn 04p Kteffi 254 18 Disney i 76 4943 SO Dtfvtfc 1742 30’ 1711 151! Eaton 9402 Alp 42'n 82 241 65“®’® 13445 55VtH Dwocrt EKodak 499461- i9 9m EOGRei m 6396 m so i0i25 12677 m DmOH Ounfirad -r 624459" -- ’ 229 67 -- N 32 6282 1rai 6039 3M 625633 4 7B( 60 t0 RcbOg 471 23’ 58 11 Uamatf UMHl tt-- ’i DonteyPfl 88 269728 DowCIt 348 7248115 2 OowJns 100 3597 99 1 40 18454 DuPont 50H Dukt£ngy220 11l6260’07ia -l 952 7T 3610 58 1 19e 2393 16720 DeUW OorrAesn 94 20749 M 26 5142 7285 441 Lauda K 1 3eW DankC 481455 OaraCp 124 409228W-- t' i 10C3664-a- Uiage LraE tamer (TE ss-r- s 4604 47W1 ®FM 9 489-2- 12 1557 3 JO 120026’ LTV -E-F- s 34f 3lC j 20336 CgS Jd -- 714517740 ConCot 100 02 -- 1556 2056 2524 1300 4427 3144 4312 3656 3351 1352 1406 1937 AMUftAp 2379 1251 BandAp C6Ap 4172 ClpWGAp2963 EitiicAp 4064 3351 FrtrwAp na0 Selected 1240 1956 1070 1333 1333 1036 1056 2448 2448 107Q Dreyfus: ABtaAp - 1240 1955 DodgaACox: 39 Amertean Funds A: Hew York 132000 9 A "Saturday May ConmAp 3721 3938 Franfciin Ctoss A: 51 a ' wt nrt - -- 'ft |
