| Show A t — T— ' a w - ’ 4fci mv - kf k4V 4 4 rViA - - - - '- JWAv TT - TT"'""7 7Z -- v s ' fu ( 4UlKMiil'WAUtli 16I UTAH INDEX bd Sotoctod Mock ol coiniMni MUTUAL FUNDS ki Ulah of wtih aubstanfal ULVi apt'aMiM n rjMt wub nahor tro and (Mdar pquMt fand O 4 697 -- N -- 91 M -- A -- At T7 - aM js41 11 56 2354 2354 3330 3651 NaarCanhvy Funda: 36 Gutod 144 92 61 6t 21 Meholaa Qroupe lecn 02 2312 011 NL -- 40 -- 49 Catap 23 01 R47 25 IN 666 -- 45 Mil - 01 -- 651 lUMy 5139 uvaa mOk: NEW YORK Selected Docks and - stocks mader-ieque- AMFiB: UttO- lat Seas Ota A 4 KEUd 27 21 5599 M'w- -’ 341 373146 37- -1 3067 Aims 28102042 37 AUt ATTAMsn 6353229t -s AXAFnt 10 21736AOUb 79 2393 36-- V 9736 12' Apetf 13525 AMO AWgis Agwnn AProd 721 3152 76 1 83-- 5676 -- 31 61230‘3- Js ' EMC EOGRas -t 176 4192 Earn 1 76 722 10120 111 AJtantTdi 48 Easommi i2f Ecoiab r- - 62- ' 69 460023 122 2525 67'-- 7 37-t'e Acnarms 1610652 --1 Aiza 396846 Amdocs 64- -1 1744 AmHes 60 23166 Ameren 254 702 353351454AmOntnet -" 641 1563 82 5364 Elans EDS - - 240 1645 - 35- 99 8739 180V1 76 5281531 AGenCp AHomeP 921226159'-' AmWlGpi 20 8218115 IrnEim 1 - Amencdl 177 1469 Ameron 4 Anadrk 16' 3978 47 122 AmSoutfts 20 20 Anaeas Aon Co -- 1 36 4165 - 63- -1 20 4054 73 89 1961 30 28 456156 4 63 200 2809 10' 1 I Acad Aoe AicnDan Asflandl AscfCap 10b 8' 2681 - 35 - 26 331324 1 14 A1M0S 58615 AutOlv 44 224 AcCsa 3? 3CT 177722 AuloZont 108 141866 AveryO 48 674 28' 74 4188 40 27' -' 36 7 46'-- - 224347'' 143 5 6016 4099 30'S FeOMog FadfDS 81 Fenelgs 200 72 -- 7 25- -1 539574T7 56012'’ 72 132' 5 08 2488 47 FsITenn 88 2383 18' 1 92f FslUC 653132" Firstar 65 6766 2- 4RrslEngy 1 50 256124 Reetfiost1201 6077 36 Vi FleeCn 76 233 14 08 166 15 Ftemng Flowers 53 443 17- ’V4 Fluor 626 34 100 ForOMot 2001066053 214791Forestab -' FortunaBr 24 92 2471 FstOata - FranFin 212 681 FreOMac FMCG 9723' 11' 2801 GPU 212 189726" GTE 188 36 6567 64 GaMeolnl Gallanerl 57 Galeway s Genemc GenOyn 133 104 " - - 139 10- 2271 127-- 124 1664 79 40 153416 CITGp CMS Eng 146 317621 CSX 211' 5106 120 2316312 CVSCp Caotm - 43- -1 9706 Cadence CaGort Cabme s CrkiPcg CapOnet CardnIH 26 228242" 10 211557 42167 130 480039 T CemeinJOt 145020 14 6361 Cendant CenSoWsH74 716 20 emu of 450 nt 56 18 3722 25 Cntry Tel Cnnipm 69 6660 65 --1 1CliaseM 1921 1874475795 4 CfesEng -- 2 demon 260 327460 CMenden99 2212 25- -' --77! dnsCf 1821 17960 CWergy 180 159626- '6 07 CCvCCl 5Vl 8429866 60 Crtgrp OearCiai 6376 69i-- l' Gonna 80 236438' Coasts 25 3175 54 - 502S 57123 61 166820 1212 3 63 565 CogPaK CdHCA 88 342528 1029765 26'Compaq 47 CompAi 8733901 3 5823 63 CompSo ConAgra 81 5013 21' ConocoA 78 172724 ConocoBn78 3454 25 Conseco 20m 8713 5 ConEd 218 1940 34' -- 7 ConsfNp 88 1560 30' 21 GfArrA 43 1417 43' COAeB CocaCE Coeuf 6146 16 56ii ' 6277 46 2621 CO 'a 1 '- - 54' 0 13 632 44417" 1634 27- 67217- - 34 9931 1542 157 kifinrtyS 1441 32 Mortal n 1494 16 1288 45- 66 - 30 239 MCO tigerfld - -' 1- 7- 1802 60 13997 36 - 771 2469 -1 109 52(14861 1 52 34 872 mtflav InIGam 992 2S'1 ' 275 15 MHFds 100 4310 37 MPm 2969 45 MRact lnb)uOGpl 34 3463 42 MSB 38 610 14 -1 1877 Marian 3347 3Iomega IBM - - 82 CooprTt Corn'll 72 23613 5e91T-4- - " 40 1229 26 CrvComt 3337 38 CresflE 220 166610 2320 12 80 CrempM CrosUr 84 147216"'' CnlwCiri - 5563 CygiM -r 52- ' 206 DantC 222 DanaCp 124 Daai 80 DacnA 22 DetaAn 10 DeKaFn DeAgo 10 144 Dug - 162132' 1055 561140 41 3595 426119 3123571 1503 1052 2 0 1520 35W NASDAQ DM Safa ADC Ml AwTrai 80 AlexBH Her AmPae APwCrwa 1196 90--2 - 2 H - 13 -- 7l85l"-- " 21 1052 4 184 21 289 2 10 67t 60 K ana Amgen 16M 4 - n 6743b-2- 'AnworT X'-- -- r b 1' Bumt 141 CBM Canlat ChrmSb CrvHtt Chna Cnaat 30 KCSOU 64 Keener Ketogg up 130 1729 25' 4 71 Kama - KeyEng Keycorp 112 56 282716' Keyspai 178 204030 MmbCfk 166f 3050 50'S1 Knitfl 62 1479 47 360148"KaMS -' 4530 19 Kroger 161 Log 13152 50 -- 1 12 506 3 UV - ketnstt kwUM Harken To 2 54 551' 180 80 17 240 130 80 - 0113 18 Tknten IkanCp 72 TbOOShp 1250 20- 2603 74 X' VUcanM 84 Am 202 Wabaah - 13X7 2000 50 -- 1 34 1 Walgm 14 45542- WanUa 86 -- 7b 156 xb -- 7 - 7913 gia 7- 7556l21-- 1 121 7313 26 540 48 461'-- 3 5- M -- 81 A ArbenFvmd: nMK 939 973 --83 -- 83 BondB 932 CsroneA 1463 1569 82 Came6p1463 1463 01 ErttroA 1966 2079 -- 84 EttpBp 1863 1663 --81 Horan A 31 X 3319 -- 79 HoranBp 2962 2962 -- 74 Ut500Ap 1682 MX -- 12 kM50GBp 1862 M62 -- 11 ImBaA 1166 1234 -- 82 MScA 982 1039 02 SpectA M41 X 54 -- 34 Sped Bp 1939 M39 -- 34 VeneeA 1081 111206 Alger Fundi 39V" 2987 Berdeyi Glok Imr SAP 500 2530 2630 Baron Fundi 5752 5752 Asset GrawW 3137 3137 Bwar SMarae Fde: 93 1041 EmgDU Berger Group M Grown p 1479 PTGInc 27X 27X 684 SmCoGp 684 BemeMn Fde 1217 1217 Du 2088 TMgln(VX80 Mine 2072 X 72 Funde: Berwyn 15 X 1506 Fund NL 077 -- tM kw4 NA N -- 82 86 1447 M86 -- 44 --82 -- 80 -- 03 r -- 2226 n nl i960 S -- NL -- 86 232 461 5 333 2690 6196 37'- -- 0! 014 MaCapt 2903 822 29XB 33 -- 10 6072 2606 EqlnB GrOooe 4102 VttStraB 2290 H-1- 17 NL NL 21 2296 -- 1006 -- 02 17 BaoxT EqGrTp 1742 7070 5163 26 850 4 12 NewsCorp'3 16 NoCkAf NabieOr ? OB n®® SHARED ANYTIME MIUUTES Nokia S NotOkSo 19 - X 2813 42 25221 WEEKEND MINUTES - 1608 PER LINE 4 54 80 434516 NonsINws 29891 52"-- 16' 73 - 72 1867 10a 4140 1 60 764 48 62e NoFrkBc NoestUt NortrpG NovoNdk 22- FOR 74'-' $6999M0tITII 1726421- 601 OcdPet OceanEgy 314322 OflcOpI 10 16' 4346 - 11 5’ 771 10' 280916 85 MSRP-KM- MSRP-S69J- S WITH EACH ACTIVATION! 3 1187 12Owens -' 62 PEBrosys 17 3056 68-- S 7090 PECelers 1 00 160643' PECO -' PG6ECp120 2000257 1 X 2075 55 PPG 23 804 PPLCoip186f -- 1 PanWeb 48 897 43' 86 812 21 PatCp 1856 13 PartPIc ParKDd 4534 4 4 44554 PaylSIi 73&4 IS'-115 7 Penney 27 500 PepBoy 06 2205 Z5 4 PepsiBot X ' PepsiCo 86119990 mi nemsiso CmWKtBB it CEUUUUmj WRM TWMM4II FT H MtY v na W IMnm wmia last l) om m Mat '£ 2001 76 3 ! amrauMXWwcinuBBW OFFEX ENDS twitaassmiuuuTi MV 14TXSOOO iHatMNaf H -- 14 OakAaaeeFdR -- 134 FtaOkG8978 Oatouart Fundi fc 33 NSnCpI H07 1107 2551 2656 -- 34 Omr 2004 2004 -- 11 Saad SmCaol 1319 Ut9 OWDaiiA Funda: --36 9 9 BmgMi HYtt 673 673 OWWaafcwyFdK 1273 1E73 -- 37 M OnaQroupfc NL -- 09 1474 DwsEqi NL -- 19 EqttOd 3254 NL -- 37 2549 LgGd 1704 LgCoBAp lpCpGAp25S4 2686 07 LgCoVAp 1717 MgiMp W06 W67 SmNh Barnay B: 1560 1560 ApprBt Barnet WS0 U50 07 07 IgCpBBp IpCpGBt 25 04 2504 NL 13 5 06 NL 363 NL JCCGrtp 4660 4052 Indapandanoa Ona: USGvTr 966 tagrtty Mutual: 93 H3 113 KSMun NDTrff 823 623 BChGr Dyranp Enrgyp 764 2604 NL -- 27 H -- 66 NL Eqtfp 1553 HtoScp 54 76 NL Tetfi 6386 6441 NL 2739 325 -- 45 382 -- 401 NL 666 BdOebApa Oppanhaiai Quaal : Q6a(A 62 1566 QGAMAp 1765 1694 OOpayA QSmCpA X77 XX 18 X 1997 12 x -- 14 1945 QVkuaApieX Oppanhahnar Both: 56 1736 RoMuAp r P8HG 2464 3356 EmgGro Growl) 4702 I 1206 IgCapGr 3270 3706 LgCap20 Unfed 1935 57 02 Seq TecttCm 6382 PMCOFundaA: lotfttA 16 972 PWCO Funds Admin: 972 TotRtAd 13 1576 Strong Funda: 972 Funda C: QwtoCt 3300 3300 ttnotCt 6164 6164-361102 1102 ttflCt MtoCapC 2861 2661 PMCO Funds Inad: -- 33 -- 54 0 -- 10 -- 56 HiYto 1011 NL -- 02 LowOu 972 2952 972 2952 -- 01 -- 57 972 972 MtoCap TOfiH -- 03 Pacific Cap -- 44 1925 2006 USTreas 17 -- 22 -- 16 Egrytnco - 41 CapGrA 01 -- 01 -- Papp Funda: Stock 4247 Pamaaaua Funda: 119 - 06 --21 -- 18 -- 50 01 - 07 -- 07 -- 07 64 20 -- 02 2023 78 Eqkv Eglndex 38 36 -- 07 -- 1626 928 2572 1736 14 -- 53 -- 59 - 06 13 01 -- 44 -- 06 -- 20 -- 41 -- 06 -- 05 1151 1576 01 SunAmarica Funda1 &ueO0 12527 2527 BlueChA 2686 2649 TampMon Ctaaa A: DriActAp 1279 1357 23 1086 ForgnAp 1919 2036 GrwtftAp 43 1737 WohdAp -- 45 -- 47 -- 10 07 -- 09 66 EmMSp 1065 1995 1995 ForEqS Third AvanuaFda: Valua 4222 4222 TocquavWa Fda: 1782 1782 Ftttd NL 4256 Torray TWaedy Brovma AmerVal 2154 2154 GtobVW NL 2142 US Giobei Investors -- 06 -- 49 -- -- 78 IS 40 13 09 11 -- 04 -- 38 02 9a 02 -- -- 06 -- 27 06 -- 11 07 21 -- 22 NL ForEq Growth 21 15 NL 34 06 NL 28 -- 16 -- 31 Gr&ln 24 50 HHhSo 1833 1782 3623 4174 1396 4636 2360 2621 NL NL -- MtoCap 06 - 07 - 06 16 Extttdxp 1332 -- 07 -- 94 2639 02 -- 03 1157 1157 2232 2232 1946 3670 1289 1561 2031 2380 InflStk MeoaTT 12 - 05 944 SmCap Value -- 16 -- - 65 5130 2317 13 -- 01 Price Funda CapOpp DnGro -- 3190 : ST Gov Balance - 53 NL 30 07 Plonaar Funda A : PionFdAp463S 2164 PionNAp Prafarrad Group 26 AssA Fxdto 928 Growl) 2572 1736 N BCrip CvApp -- -- 10 NL 25 07 i) 1131 06 -- 06 17 StondgaGr -- 33 -- SmCGB 1562 1562 SmNh Bam UOtt 2712 2739 HEqLt 2504 2529 LgCapLt 17 11 1728 LgCpVp SottdSh 2960 2980 Funda: Shandiah Fwancm 21 21 BtFarmFda: 5454 5454 Bmp 5625 5625 Gwt) 920 tarn 920 Stafe Str Rtarch B‘ SnG&ttB 1126 1126 SWaStr Raerchb StrG&ttS PtMCO 1614 911 1521 AfNAp 17 LgCpVB &9rp Partners 2023 1978 SmCap Loorme Sayfer 2639 SmCpGi LordAbbattA THE NOKIA 5130 M 4un amnuts with at A? 5 PACKAGE FREE ACCESSORY -' 17- 31 363 2289 7221 4439 GUAbSo 1773 GfTectt 3069 Grttc 4154 4346 Mercury 5135 Otympui CMseas 37 66 2427 SptSrto StratVal 1112 Twen 7686 Ventor 9303 WndW 7742 Janua Aapan Inad: 5641 AggGr Batancad 2736 Grcwtt 3354 WrtouGr 4779 14 JaoanFd — uonn nancocKA PcBaa 1706 700 StrtnAp — ii raa jonn nancocK a FnttdBp 1574 1574 PacBaB 1640 1640 3529 3529 RgBkBt 632 6 32 Kaufmp Kampar Funds A: GrthA 1649 1962 663 715 930 974 2843 3016 1106 1176 645 807 Kampar Fund B: BluChBr 2079 2079 NL GtoOtsfl 3483 HYIdBt 6 62 662 HorziOB 1136 1135 1295 1295 mep ToiRtBt 1107 1107 USGvfit 806 USMtBt 649 Lazard InaO: 04 intlEqtts LebenNY 753 LeggMaton: 3741 3741 Spttvp 7142 7142 VafTrp 2262 2262 Leptsiel A' 1226 1289 TiEAp Lindnar Fundr AstANoc 2142 2142 HT3TO -' -' 48 2366 42htsourcaioe 455418 -- -- 03 Enterpr Fund -' 337713- NugMH NikeB NL -- Batod i0ooi&mriEf:x-7inii¥ES?- 23 DO Fundi A: 7326-1- - 27 3161 NewmtM 505 2360 2063 lAATniatFda: 2687 FkMttyMvtoorT 41- -1 NewallRubSd 3906 1210 - 33 M 67 Haun t HMrtand FdK Mua 3240 HAanJGA 3360 homtjfto Funds PAGto 183 TotRtop 22025’' 34 513 5131 3906 CapAp ST Bond Valua Hor Man GlSiF 3 3 narwriunoa: nomiMO niUK -" 1551 33 H --XM 9425 38 -- 15 Tlecmp 16 1012 213 -- 19 2676 -36 Quanta Funds: FvkAA 5760 33-1- 3 Stock NL -5J54 NL -HBSSGrp 2254 -- 01 EqGti -- 80 M ar£c 1051 M MaWyAMsorB: 83 -- 20 13 s -- 86 12 -- 1406 1020 1009 ‘iftfud r -- 86 G 3 316 912 IfcSacA 9H NCMaA 1994 UMFdA V HmfidA -- 06 1406 2140 3141 -- 85 -- 84 44 0M7 26 --20 1216 y 41 Tmxn - X63 4768 BlwFd Fold -- 80 3633 X15 X15 SCapGH unrafMni hjk m to r mt nm -- 81 X " tiwymV (91 jno r MM at 06 M -- d MM tt A el 7t XI '4A4- Be4Mand4: O: CapAprt 1447 GrwPBI 1456 Aktence Cep A: PGPAp 3670 1' 84 24421- WsleMnc MCapvai NAmer New Era NHonz SoTec -- NL 10 05 -- 13 NL -- NL -- NL NL 74 -- 61 19 NL NL SmCpS 2389 NL GrinAp 1827 1938 1189 1262 2670 30 45-7246 7688 992 1041 7 85 746 614 645 2686 3064 2279 24 51 -- NL 58 77 90 03 -- 254 -- 42 Kamp Funds Cr TechCt 2041 2041 ear u ir van wagonar runoa Van -- 116 ' ' : Mina H 6V Fatten 56 1627 52l-- 2 Plan X 42053 44- -1 Pharmacia 1494756' 2443 M 19234216 23FNbsSl 29e 2220 41"-PMPel 186 5067 12 84010Pierl 25 PrlgPrB 86 PmWst 140 184735- VALLEY FAIR MALL (801) 4 2W PhelpD PMMor FASHION PLACE MALL (801) WIRbLESS 4 -' NEWGATE MALL (801) 268-006- (BY THE GAP) 6 THE FOOD COURT) (BY 963-97- (ACROSS FROM DILLARD'S) 621-69- 1' 407 7' 1 PrtiyBw PlacerO 14 20 8599 8 228 363 Polaris 80 62 Potarud 80 566 88 65 PofyGp t "- - X 1609 25' PMiOk HainSUy Funde B capApfit sasa GcmBI 766 766 HYIdBBI 719 719 TiFtBBI 906 9M xx ix 81 '- 4 X-- V f X V i Af 7 ? p7 WIUD IN WU MINUTE INCKIMENTS FROM THET1ME THE WIKKE5S NETWORK 4EGINSTO TkDCESSTHECAlL INCOMING ANDOUTOOnUGCAJUS AM HOUNDI0U7AND SOM ON HP (tFfORS THE CALL ICINGS Ok ISANSWJRfO THUOUOH ITS TERMINATION Of THE CAU SOME MJTKIOIONS MAYAmY SYSTEM NOT COMMTHLE WITH ANALOG AH ANNUAL CONTRACT 71EKSI SB VOtCUTREAM SERVICE AGREEMENT AT A STORE NEAR YOU FOR DETAILS OUR OKRTAL PC LESS CORPORATION OFFER ENDS 41000 WHICH MAY DELATOR FRLVENt EMERGENCY CALLS VOtCESTREAM ISA REGiStlREDTRADEMARKOE VDtCESTREAM WIRE "x V? VaueBt m Manage! 44 74 166 19 PotnB 82 Praxair - 1522 45- PnmeGp 185 PimHsp 121 ProdS 1729 15 1205 9 17522 - 1841483X 20 2274 84--' 80 257 17 PSEG 218 2067341- -' PuqntEn 184 42623' PSnNM Pm 84 QR OualcrOetl Quanta s QtnDSSn 14 OwesCms - 10 1- - 195269" 1745 52 - 19761- 1- 13799 43- RaMRPl -1 2221 "- 26 RangsAK Raynrtnc RayfmA RaytmB ROrOg M ReynAeyn 566 16 642250" 1142 -" -! 1"-- 144 174 46 80 306231 80 1476 23 20 765 30 Reabok RrxaSe RatamEM50 7S fi 1- 8- 5311 2481 26- 40 20X 25 V At -- ' - - MGrp intftopp 3 X 162 10X MX Hint aurwco runua 2057 2057 ftlaaa Mutual mat -- 36 15 13 D 15 - Seats 82 66603T-- SempraEnl 00tti229718'' 1712 16 Sansomd 1542 4 SvceCp Sherwn 84 744 2534 18 StnpKo Shugard 200 7X 22 38414SronPacn180 SrlcnGph 10922 164 2386 " 6- 4- -' - SrnorProp2Q2 500S 82 SnaNn 54 SnapOn 82 922 SodriMr 86 7114 2146103Scttcani Sokaa 84 241 1- 4K80212-47b 6 SonyCp Sou4mCo134 190024" SwstAwta 4 82 4661 22 SpnKFONa50 7105 50 5318 98'- -' SpntPCSt 84E 3216 tOStalest SrorWl 046 13 Snfefk 80 736 7 Sunbeam 362 3SulTrot 1X1 177551 4 - 2- Tianaon TrExrtei TnoonG Tnttykl TnzacHhn TruaNn TycoWa - 80 yyebbO 4 80p WDigd Wsnf214 86 Waavaoo 1 IX at 22V 80 UCarb UnonPie UPacfla 80 2115 62 80 1706 43 80 2356 21 3H 369 ® PGnep 364 3464 -- 86 1- 6790 0 161515" 1771 30 A 2364 1606 64 3X0 37V- -1 140 546 73 2003 2V at 80 n ZDnal 84 ZwngTI -- 01 -- 32 -- 26 -- 2t 06 140 24 - KB 2910 13Va 1733 67-- EqlnT Bat X GrOppT HVWT 4241 1074 OneeT 22 X72 VafioaT n - - u- — pEOvHiy rfBBwHnr FF2D1Q 1429 FF2020 1962 RdsMy bivMte AggKkr S3S3 1830 AMgr 1920 AMgrGr Baanc 1516 BmCD 5692 2679 CapAp 910 Cptncr Contra 5662 OwSc 2451 Dasfl 2171 Dwtff 1546 3087 OsEq DMnfl 2109 2963 OvGt) 1 13V - 2B - lachBI 1X86 12686 --671 Abiance Cap C NL 1100 GUM BrundagaStory Roar NL 10 (B ShM Bumnmp 4386 4687 CGM Fundi X72 2672 CapOy 2492 24 92 7216' 12611V 1 5 GnncBp 14 --u-v- 14260-68- Gwnet 41 81 11M 2- Wendys 4 3028 43 10814" 11527 bfaWtgo - 1246 16 12 6626 60 4 40 1647 X-- V 2064 31- '72 358 3S 14X16" 80 4741-- 1 862486650' 4 USWest214( 010I71-USTkic 1 76 192714 USXMar 84 4163 24 USXUSS180 190623 UblmOS1 10 1563 41 Unccm IM 1610 UnttvNVSOOt 2356 43 TedlAp tX5 America Cm Br 469647' 7 86 1211 ' 46 123 30 39 2487XWinaQ183a lea 74 ToyflU - V 17 43X 11 615 amoarv rwioa: CpApD6p1506 GrAttBp 1397 1586 Mergerfd Funda: 2651 Ftfto MarrlN Lynch A: -- 81 BaVlA 13 XX -- 81 2486 17 5637 NL -- 41 2171 1546 -- 21 NL -- 21 NL -- 16 -- 21 NL NL -- 39 1506 1397 1535 -- 12 -- 03 2651 -- 47 - Itata ProwdF 1 XX-Z7- InomAp InvAp CoreEqS MatvnGr 62"' OIO 465 S- HYAdAp 14 17 Focus Prolog 70 121 HiftAp HYdAp -- 37 MdCpVY -' '- 255824'- 420624- -- 01 16 24V 1066 GrOppAp Manual -' 21- XX Grin2Ap -- Fund SpEq V 252 M 1 -- X79 XX 17 X 17X TotFUBt 19’ 36 a 4040 3373 649 756 53 3196 623 715 1471 MarrM Lynch B- BaVB! 3752 3752 CapFBt 3106 3106 623 CoHtBt 623 77 10 77 OragBt EuroBt 1223 1223 FrtfGBt 2550 2550 1379 13 79 GiA£t GOwBt 1702 1702 GbflcftBt 2392 2392-1PacBt 2770 2778 Mm W Lynch D: CapFDp 31 X XX Z7X XX MorKgp Mory Sr Dean Wk A: AmOppA 4062 4297 01 842 8835 NwOpAp 28 OTCAp 1214 USGvAp 1232 UMAp VftoAp 1874 2907 VbyAp 3449 VoyP Putnem Funda B: MtnAp 15 07 50 02 02 -- 01 -- 23 -- 53 -- 26 1911 684 9374 -- 01 -- 307 2966-1- 1275 1360 1988 3169 09 -- 69 - 67 3659-1- 20 01 -- 02 02 -- 36 19 -- 02 -- 14 01 -- 51 -- 34 Putnam Funda Y: 8985 6986 --311 NwOpp 3052 52 -- 69 Voy RS Funda: -- 241 57 RSEmGp 57 RSVGr 3188 3156 -- 52 -- 32 01 -- X -- X Waitz Funds: 31 Varus uL n went riBo msu: Mr 5200 OrvEql 06 3150 t 52W -- 55 1 1 - American ntockg and teadeMaquests slocks JrngBd wuid bounstm VupMn ZSanan 80 ZanObQp ZnyBroy n Zap44eCpn Zamg Zebra ZelaGp Zanpka ZianBcp ZcLmkn 2W 17420 38217 419 6id id 7 31 99 202 6 277 3 34 3 10 3 740 40 id woo 141 7 N01 8d-683 X 3 42 2110 r V --1 l 3d -! Ztt ZoM 111 7992 X' 9- 14 42113 ZmexCp ZoMad 2B9 S3 2- 80 ZfadCp 236 23-- 1 7 729 M 17 12 166 ST 492 5 386 44 mm WklP 7 m 119 WAMul - 22995 16 WadtiA 8- 1- 7109 8S1 WPS 35t'ni 84 2552 69 TrmeWrn - 22 1645 511 KxattTs - 35 Akroro 297 10 lasaco Terlnd 10 3- r 470 SrrCap kr4 MM t 1789 1251 33 H 3947 Gafi TKKI -' 3381 160 2640 6742 lent 537854'- 41 M 213 213 HCo M -- -- 7 RABFafc 15376 237 flFSH 184 164H-1814 21RjReynn310 - 9n- -l 37 2 447251 210 32151371464-- 1 229134' 010300- - MnCpAt 4426 WsnAp 3144 4M ApattCpQ AquAaFuadt UT1FA 64 14 14 IX 4 Ml N 3M M 07 189 IM MM CAAp M GUOftwtfc A 5- 33 25 193577a-- 1 1501 66 4725 Kamel 47 7 927316 60'-- 7' 2- m MiBaMnMnaaMA: NEcdAO MM 34H -- 84 1 IM MM -- 8t Be4tn kanee If Bt NPerAp Bond A 14 36 176127 ZMart t'l CBHLQqilB 140 10781 KaoAl 14 PMHYT 071 Saatt S-- 2544 knaps TiHanyt 1323 86 1996 255 14(0 knefrt MaAl HkacmBt 3083 A4 MVmwUI l' 1792 1956 - 1792453 IS 84 VKSrtnc M' 03 121 at 115313" BmgMaT 66 M S0M1 SngB Seagram kspea UttCo ZrCorp 8 ‘m ftogmo ftomm BobEvn' Josttn Kmart 112 560717- PIGMT2 423720" JHFnSrvn JobnJn 136M4660 8612167 43 04 3950 MM 1136 15 70 95 - 2783 180 280194 - -- 1 59804 04' 4 25 4 80 -- 1 1- I Schwab Warn 88 34- ltunPro89 Zm 13B61068 Amadadi BetteeF 30 2050 2- 6etectBd Lad Chg 17917 Acdam AdarUba AdobaSyilO 3499 35 JaAanfl KenMc D-E- OTE JaMs JomsnCtl NabtscoGp 49 PopaTal Poffldl - CoooCa 37 1402 280 - 1477 Idacorp 14 86 3440 35 928 15 66 3510 40 27 3 75 186 NCRCp NUnd 81 OreSO 84s-- ia 7B'1 75 10361 ScNmO 2162 3650 26 a 11' 81 0- -H- n - 1 n99 i4 krtFlfl) :Mp --39 r fl kcmAp3'M MM - Dreytte Premier 34 ANGHMIliaw'r - JO 47M -- 41 J6Aaaw USBanwJet 91tX 80 9M9 9 3444 rt44 UMOl ttwFd 83 1670 19 rn 4624 M ’M IMck 6- MunyQlty 66 HonwSnO rmndl 48 1371510- Motorola 80 an 34' 140 m - 561 Honda 4’2’ XT'S SabreHold520e2955 32 27 2 SKcSol 4 1558 SatetyK 5040 43N1' SaMway 1720 33 SUudt StPaUCoalOB 2621 200910 SFeSnydir 19 1694 8Sapp'S SaraLea 84 X74 17 8611000043-' SchargPI 031 SRA001 2019n44‘e-- 6 MO 3 40 701 69 -- Arg t- UtfTech 6ot 3tT0616 J esn?sr sow 105 3 TaiSPaulol 80a 815124 6926 05 TereTEspa 31 ”- a4C 591 -1 Mnslg 2472 1(T MortsPrdt MsnPws 80 1496 421'2 MSDWits 80 916371’ 400 5047 126 Morgan Otn - msIM 18 4O0C 49 85it H mt 441 w Pru 21- -' -' 14- 3255 SPSIech 1l‘tt MBC-- AM MB Wrwxfil -- Feat 4m 41 13 Ogden CM Rep 37' 640 00 10 ICNPbrm 29f MCGio 32 MSHttl 06 MitagaRst Otlcemax " - MMM IX 117 153 05 5102 6 - CastCk Caiep MsCp NewbNk 52' 1469 219949- 6041 8 613 1 147 2120 Hershey 1 04 1324 46 11 CocaCr 33-- Hemz 104! 2460 1506 744 Hthsti HedaM 8- MtHpora NY Times 20 TKO M 40 3040 IM'-- 1 184 4T M TCkOmyMIM Mm Ml Vdw t - VyM 509ks rt 0 - ir -- 1060 17047 57 47 206 44 2316 672071 161 18’ 2321 338367 418120" Nucor 24 233115 246 26436 HIlMgt 1 24681281020619" 26 401 HawQ 15- 4771 HankU Hasbro 16 10 15314- HartMFn Midas NCentEn - 2623 59 CIGNA MidonTa -' 4 56" 1566 2337 4 50 11110 48 14b 36 623 20b 96 30 MexFd Navistar ' Hams 265716' ManuMgn MaridV 351 290 21 MadntA 341 1349 33 Mar 100 1740 V Masco 40 354620 1 17a Matsu nt 270 Mattel 36 1125811- "1424 2 Maveea 06 693 42562MayOS 1 72 124734 Maytag 38 149X-' McClaldiy McDerl 30 620 8 1 McOmda 3013022 McGrtf 96 1123 51V McKHB0C34 Mead 66 684 3317290 Ueu0 Medttmcs 16 6894567 MetonFnc 681 10792 32 1 101106226Merck 9129 "M2 Vrtyn 7693 Metden -7 Goodyear120 182328'7 68f 734 44' Gramgr " 697519 07 151856- C 3694 7 30 110237 M5am - HarrahE S01' 1036 56 NalOrlwl 961 HadayOs - Nashua GenElecs 55 44905 51- -" GenMIlls Si 10 1357 38'- -' GnAtotr 200 26438 GMH 2065288 GMHwr 3812 87 12412 -'- A Gensco GaPcGPs 50 2710 36' 651 8920 Gllette 36" GlaxoWell 33 2104 60 GlobM 7133 257S7 10988 13t-lObrses 36- -' GolOWFs 21 2227 Sft-- r 3903 49 GcrrarS 1 10 Goodrch 1565 33' -- " 30 6 339146' NattStl 49- - 23- Larani LbtyMAt --1 104 0335 79 UlyB 00b 1843461 Undd Lndrals 1 16 2265 33 LrOon 24644 45 857 41 LaOab todfdM44m 2947 26' 1 00 836 54 loaws 63 12- -' Longvf 32a l--" 10632 LorarSp 56 1296 U laPac M 1636 50H1' Lowaa -- 1 Lucent 06 25279 57 MBNA 32 630024 MCN Engyl 02x8065 24 MGF -' 62 1444 5225031 MGMGri NatlCitysl 33 7027 GenCorps48r -- 24 20 60 3621 84 3493 09 7267 Gaps 244 23f 699343" -H4 Garmelt lauMSISBa -" Mnyt "IM 24 69t 57"- 10096 - 402' 9 Va-- AkX MMW- 11 -- 4'M 41 "1 FMly NV1’ QwtvKp MTrAg Ml UN B 9519 "" "9 04' UMDKk MM m 81 teVHVaM M MB 4M-K- I CttWOpTMt EtcecAg 413 kHI Hwtt - 166216' - 259036 Ptm 500684- 47'lt 58456' 12 441 M77 25N-- ? 7555 5 1540 6- 1102 08739 30 76 427 80 2413 82 46 Row 5242 30 44 1651 23 RyCerb RoyCU 180a 7826 59 4 Ruseal 80 154 X' 80 237621 Rydar SBC Cant 02115660 43 SBC 01 307 rt 105 fWaagi - - FarmrMael 36 3415 Unm8r Manpwl - FPLGp 2161 farretiCps LeggMaa Magnalg ManorCera - - B136 9067 -- W 81''- FedEnCp - 534 60 39 4386 43 60 8796 27 2156 17 EmnnS 143 2361 55 Giergen 66 136 1- 71696 16 Emigrant 86 2669 20 EgvEast 1- 840 2029 EngCp Enrons 50 367274"-' Enron02o39p 145927 38BSCO 10 5113 120 1166 26 Entergy Equrlai 27 876 2- 4EstaeUfr 20 182342 EnonMobl 761539660-' EmbraO EMC 3511 1219 EIPasEn Altai 4 655119- Edwards AHSiata '28'-- 31829 EKodak 60 5311327 4 Anheus 12 79 2704 32 100 538766' Aiiegan s 32 3710591 AEP 19291 26426 1829 124236' LanosE - - 349552'' 1610 34 - 20 Aemalnc 00 67J 16 119314 221 2144 IT'S 41 21 13436 0nay Do 40 10718’- 'V CtterGi 13 299223 DomHasn258 1222 43 DonUJan2S 1563423 Donteyflfl 22 1542 22 2955 OnO 3 "VkT 1 00 1914 OowJns 65 1 40 1097450 DuPont DutaEngy220 4291 5e Dunftad 74 23829 65 Dynegyn 04p 2969 DtneBcp - 24- 432 1 19 Aegon 22 1793 14 80 301443 82 144431' -1 701725- SCttM AESCp ARAC Chg 4IM 3 49 4IM K 34M M4t M4I CapAal30 UN 71 It --589 M M 44 aup 87 -- 631 ttCAQd ONEFwdfc 1901 NAP A uvtaQB: 31 Sm -- 30 642 --31 13 81 D59 942 Truai H 25 IG aid i 4 ion arm i 2' Zomars 6323 Zonagen ZbamD Zorina 2X 2X 46 Zygo 669 40' IX 43 1 bnpOig fnemagi bmHTrn NaxCpl Nabors JO NaadlOOT I -- 1 4 ’ SPIedl UTIEng Ubrvxkn 4k - tB -- 1 1 5X 100 13 7427 4461 30 42 1 74603K-1823 3 n 3- U 14 507! 390 3692 43 4 37--1 2' 4 11 10 KEYS 1712 XX XX -- 26 07 3461 42 3281 eM X04 X 04 Dev Funds C 6 Y: NYVaiC X19 X10 DtecheAieettnmr XX XX kEq Dtedie kwetd Pam 13 AdBal SfsTtm pkj dhedand- —liquidating dnndand — Oadarad or paid after akick dnidand or -- 46 3481 LgVd Copley MX 15 Bunoap 15X 1590 11 10630 11166-47- 1 6134 6324-30- 0 Etscvr 656 662 -- 446 HeeVir 13699 14123170 hMr 2161 2228 -- 04 14763 15240-66- 0 Tetomr 7675 6119-26- 2 BdaWy Sparta: NL -- 21 5053 Eoktt NL -- 59 500 r 9614 NL -- 01 Mttae 1182 NL -- 12 36 FduCap M RmEegla: m - ee X rwnoK EnGmp Eqncp XX XX 212 212 GwCorpp 11W Group 27 X AggtEqg 2154 Eqa 13 -- EL -- 106 MEdki 1X54 INnWHOMI ra ftr ununmo put prd tv year mb led or apkr Haid kua year onwttad deterred or no acbon taken kdadarad at ameara Ndedared or paid m pracadmg 12 rnontha piua Mock dmdend Vpard OX 073 Davie Fuidi A NYVttA X79 Devi Fundi B: 1180 tm 2164 MM MM -- 10 -- OS -- 41 -- 86 06 alsotca bbnual rat or artrai -- 07 11X 11S3 — -- EVn 22ntH 815inX'l -1590 IgGnr -- MX NVUanB 7 36Xil5"-l- 1524 Grant XM 2087 COCmMdFdK 13X 1376 MEq m -- 4J- 117 HarrvOw Cbg 299 11 3716 11 Ogwgi 18313 Pnftic 8POR 150ei66Hi41a-874' 3196 2714 8PMd SPBaa 882151 SPCnSI 89 1994 2SPFnd - 71 17 84 Ida lad B2Blndid82r1461 37 2500 M1-BrttdiTn 1104 7 CARnma 3298 Crystkgn DJIA Ooml 3843382106 13 1256 OeekWwr 300 1 EcnoBay FAuaPr 843172 067 GreyWol Nutmc On2bomn W7 46 IX DM Concert Aboc B GttBt 1524 EkGrflt 1994 Concert Akoc L: GrtLt 1524 HGroLI MX Conoertlmr 1: CKCfflf FaCgV -- 93 93 tl rvPMno ruuB W Vbl KMX 10tn-- nagkwedoiak: CommAp 3746 4 XX XX AmQppC Compr Motg St Dean Wd D: MX MX CapGrO -- X Mory Stan DW Met: W 1954 MEq Mundar Fund MUSGBI 1692 1892 -- IS W15-3- X EMNetAp940 f—NeiB XS1 6351 -- 301 HekwtC XX OX --301 Mutual Sect: 14 X 14 at BeacnZ 04 OecZ 2246 2246 -- X OuakdZ 1743 1743 4X ShaneZ X73 X 73 tl y rNaHuoa ihh 4r - ' Fittd XX --X LTUSOrr - yOUv 3036 29 3179 77 -- 38 In alock In prwcerkng 12 ittMkvidand or tttghla y OvxMndand Males m Ml Mutual hind phei gawi detntxjhon bom th prevxxi day —no fe or load fravroua day a quota Nwww iaaur changed lor marketing and dotnbubon coda Me charged aharta are add unban a apbciEiad pbnod or fab charged wrf— car harea ar aokl bbobi p teller gelt IM and r h dmdand not tit buyer month keinU pe t |
