| Show r Standard-Examine- Utah Index NEW YORK rw AilXsr 72t 44 10 168 761 90 Ct-t- So 400 (Wo Ci-tie- CjwCA Ci'Aqia 71 i Co'tunt 40 bad m Utah Selected stocks ot companies Last ora Owls tng 120 i - Jd s 104 104 KeyCorp O s IrfZiJ-y- Njc ? 's 521 OEA 'l 72"t 37'-- 18" 51 ParfcHan PolyGp 68 70 1064 Oueslar 66 46 103 10581 TRW USWest Unisys UKSypt Vam WAMutl Weider -- ' 21s 7631 I0JO2 4492 1902 165 M—i -- S8'-- 2 McT ' - 3? 135 FMeArt SnawGp 4 4s 23J 12 ' 3S-- 1850 M"d-K- ' -- -- - i V -'- ' 'j ' 85 Ilia 6053 37" 90 5'a - 20 04 Nurdstrs Viyen SOS Sit StmonTn 64'' 180 961 Iniafls Kaman MtlwiSn ' 5846 38' 3 75 FSecCp '? S3'1 4951 s Amazon EvnSut Fasten! -- 69 14' 456 7' 2424 50 13? 214 Or -' 1846 544 NASDAQ c ' ' 45i-- 49 12'x ' 10' Mutual Funds Utah ooerations ioea Patacets - : 9 16" 1W kyvga ': 67' 2 39 451 or with substantial PacHCc - 21 fvsarUt -- ' fiM-v-- FVC FrankCc -4--- ' 37- 8'7 n m4r£! - 1412 S4 103606 118 i 1531 33': 31 110 513 ?3 8 7049 54 nt 23 i 42" 2087 1009 24') 2802 2V1 4115 26 577 18"? 247 48 9 36 Atoiv Baiu'dU B4POa ? SuvWesIs USANAs ZunBcp Ust O19 -99 6'' Safe 67378 51 041 484 56 1532 nt 44 80 159 32 3093 9048 10 2 12 630 90 558 56 Gil 1'fl - 13'? !6 1822 A Funds krl 425 BtXp 6 CJiartAp 5'? OS3 8i 63'J &"Ap J?- Sales Last Selected :£" :qE Cng -- A- AV- -s '93 AES 3 AAC 3C AGCO '34 3'"9' 3K© 16 4""S at 86 C -- D°l 2W3 54V see: '! " 1534 30 "8 is'i-'- v lav G8: "t i"r sAi' 94 3SCji e DaraCo 124 18 3a""i :naG- 2lf-- 4i 42': "aie :r"AT 86 43o :al 6Ci ' lijo 23'-- -K359 73 As'a!e 6C i - 1W- 2 54 lV '2 '0?5 La'qf &j 8" AnExp - ar 220 48"2 AG'eI AHi(P- - r3T2'-- s! ar 45 ' 4:29' 2"3 i 20 4 56 :' 90 A5274 5 25' i44621'2'-- AnSlcr 36 1531 33' ' 27 6416 ff - AnSas 68 6339 12 2015 36"- 1471 73':-- ': 467 42 175442- 2 192 Asarco 20 44 AJoD'as 3! AjZ:ne Asla 4 26- 72 '485 110 'v - ti Hall 60 127647! 4j0 85 1545 201 'liVlfi 04 Bani 3fiSt 16 BulAII ' 64 5011 c'C 802 464- 9205 Fiisla: s 40 1B6C28'- -- 6 ' 72 223 25 08 781 10' FlAmnq 2 -- 1" ' e 'r - 5361 183222' 1166 38 825 Barnes FnrureBr cjx Enln F'anfin 60 Fiankflos 22 ': -- - 24:- 'i 43" ' 8 3268 2514 6"-'- UIK2001 40 BickhR 100 8' Bc'C 60 Bonnav 16 BngSnal Brin 53"' - -' itf 20OC 7160 108 5" 3H' "6 15444!-- Bijiwk 418 GjP GP Qtotln Bu':NSFs 48 5632 Bnflsc 55 1305 27? GIM 1' 2 4 t' -- 29"? - 120 32 23 CYSCps Cat'M 4"'e CarpSp CapOws CaidnlHs 90 2087 11 47B7 10 4822 57- '- Camnal 40 167240' 42 20 36524?' Calerpiilr 20 4605 63 4 50 Cnnpm 20 CnaseW i ' 73' 64! 2 2048 5t29i" Ocus 56 0:'i 144 Coastal V l- J 4395140" 2'16 11 " 3' "9 4' r:vv--- - 2' CocaCE 16 CI 103 Coeur Comdisco 10 1619 2lJ CmlTek 60 ?i6 7'3t 7" 5042122'' - 08 ConAgia Conocliv 71 4H 5 26N 54 26'76 76 3751 28' 56 3C0930-'"- ' ConsPap 88 CDAilA 42 72 2837 CntwCnl 40! 1268 M4i " 03j 183 'nll'n jfj "IslBlk !W - 02 '(nnn 12! 00 Jon?sApp Jcskms 'v -- ICU ! 50i Knurl ' 54' 16' 1 52 - 40 34i 30''l 64 I"":- 517 6 11 25 HO 80 12 -' !i4- 56 1044 18' i 100 -' 2'' il 2867 - ' f 1342 713 food festival al 123! 82 62 41" - 1011 19'' 8 "7't- - '4383 l'4 6 Pmti''i 3" !' s PiiilO'iHi 110 I'wlPr 06 U 34Mil8S 50 '!i5lll f 6' 3'07 16 92 I" 5li 1175 10' SwuCp 36 5ni 31) 6969 169! 18 489 10 Snnin A 8 5I1K 8) n m4 ' 4 2 li 8 l'i PW"YT Vm 1) If I'MiH 18 2'' PPnT l !5" t QuHO1T fflS't-- ' ' 8 8 '"8 7" ' H4biii ll'l hf l SoumnColM ?773 73ji 155767 "e 72 ICMfl WAMuli 21 56 1998 281 1099 fa J t 12 Tnpune TnconG 72 S 33116 34'i6 'i6 25'e 2550 60! 579 7?! 477 TimcNM 35! 1557 TrueNtn 60 if 32'1 -- e ie 41159 ie -- 4i 549 $l )W Div Sales Tel 1999 Acclaim 364 ADC Last AdOPnSy AiiTian 20 AmiB'd SO 911 1114 1r Cni-- n 3173 20 t'' C'us '( -- 88)8 73 6'3 1 8' 22 - - !8 !23 268 r356l"673 15 And''A Alc'C And''l' s e6 1621 31 e 228 61 20 -- "? 635239" 1258 Wendys WDigitl WoslAB 04 118 Westvaco 88 776 60 2469 36 626 661'St1l8 -- ' 1650 43 Weyem Whnpl Willamt 721 Wilhams 60 Winncg Witco 20 WolWW 121 12 28 80 VPFSoc Voniln 364 ''i Gioyvtil i6 Herilagel IncGio InlOisc InltGrol LTTxF Selecll -- IT1- '' -' 5339 19' '6 52713'B-3- 6 43686 -- Amer 88 3283 618 ' 43 'a 41 2 USW- -j 55 5025 14 495! l 5311 11 NL -- 2026 2793 NL -- NL -- NL -- NL -- 30 12 40 NL -- NL -- 10 73 NL NL -- NL NL NL 1151 IDS A: 12 56 1193 -- 518 -- 1057 1004 397 FdlnA 4 92 ! 13 17 16 19 07 19 03 10 06 40 2995 ExIlA 25 -- 1832 22 79 192 OEIA '2 -- -- Express BluCpA BondA 37 25 -- -- NL 6 70 Valuelnv Visia ' t7ieif-1'- 6 4231 983 1013 1934 3513 UHia x'432 66'n 601 4231 2563 2963 PGmBp TecnBI 76 71 76 74 Alliance Cap C: PiGinCl 29 6 7 2S67 Artier Century Inv: Gift 66' Brinson Funds: B: Cap EqCiol - 22'i 397150'' 881 ' Alliance Balanced 1206 10 NC Muni CGM - 08 02 03 - 02 -- 54J t" - 11 21 60' 12 121 2'J'2 - BiPl vn 91' '! 't 18 UinMit CIWlOpM 24 C"Hi Cinnil 3i ': 12 '7'' nl 17' lli'j 605 14' ll'i' '''' " l'i 'l 8' H' II I5i 16' Fonai 6 - 2' - 3 j n) 70 if i '55 84116V HlywrtK HunuB '8 1' '4 '! 14 k'l' nl '14 ' Miif i V8IG' 527 MH1VI nl V - 1' i ' 12 7 15 9 15 i t '8 152 VninS Cll 6 24 66 If 3'' ' ' Nnliil I 1 11 113 38" 2" Hyanl 169 Solin 71 Sequnt 1530 'l t'l 5tyWnsl Sodali s 75 ' -- " fi 2158 33o OSANAs 50 c:TH al: WanqL ' 60! XiCp k in 11' ' k'nfiya n -- ' " 958 31 12 630 2?'e 9'i Xurxb 10'"- 29 121s 839 8 2''T 762 2216 Xybmaut 133 18' Xyhml wt Yadkin n 27 Sititllm H662 SyPasfl t 562 1721 541 18 25 V8300 - J va'dvNB nt 36 j ' 10') 32WIll-lnj-21- 32 It -- 12 52b Young! 7 Snyim -- 2'D nt f'i6 AllenaHIl nt 17'D Ampux CaWvsnS i 5 nl 7i 16 680 2 nt DJIAOiaml 5J -- 11 6"i 15 2i6 ZnyHmy n nl nt 8 352 33 17i Zafing Znpia Znvni Zonaqnn ZoomTi 56 2668 HanvDir Hasbro 63'? 732 12 1117 113 91 P '! -- It's 8's V ' -- tl '! -- ' -- in fhl NL 1257 17 52 21 31 18 39 Realty Calmosp CSOMkOpp Cohen 41 Columbia Funds: Grin 4182 Concert Alloc A: Zoian 792 9" '4 Zyoo 92 7'' " 7:e v p -- H H I4t 589 4'u 89 541 '071 1060 2463 17162 32 4559 2504 37 P1nPsc 42029202 2120 SPFncIn 07p SPMid '1 ' 3 986 741 181 H 'i -- -- ' 7"'? LTn-- lf 104 -- 73 -- NL 04 - 05 1498 -- 04 1155 -- 04 1514 -- 26 67 -- 15 22 91 1103 -- 17 -- 06 36 76 - 31 -- ii 7 '-i 5 ' ' 24' 26 57 01 - 33 33 - 33 12 1901 02 Balance p 1562 2139 EgGnvp Eqlncp GvCorpp Grolncp 1562 2139 2295 2295 1211 2111 AoqrEq p 1119 1198 Ei)Valp Hidudlp 1145 InvHwSA 1218 Grolnc Hiqhlncl InlBd InvGB LovvPr 03 Delaware Invest A: UectlAp 1868 1982 Dimensional Fds: Diversified Funds: Govtlx &0C0 MidCap -- -- 6229 3031 5310 1220 27 74 NL NL NL NL NL NL NL 5915 6129 NL 1980 2751 2751 14 88 1188 NL 18 52 NL 3044 NL NL NL NL NL NL NL NL 59 17 54 90 1643 1275 997 7 09 2348 12107 1900 NL NL 2121 124 81 NL S'BF SlkSic 30 12 Utility 2152 VHue 54 61 Fidelity Selecll: Compi 6881 DvCmr Elsctrl HnaWir 3704 NL NL NL 7094 3819 5272 51 14 126 43 13034 2113 4145 2188 1273 8361 Tch( Fidelity Spartan: 16 18 tqklt 86 20 Insurr II Mktlnr 22 Munimc FiduCac 16 19 69 3386 3490 NL 1830 NL 3721 NL 2022 NL 2093 NL 860 NvvMill OTC Ovisea Puntn RelGr IndMl -- 1003 3063 3826 965 14 39 NL 991 NL 9 87 Shltmi Davis Funds A: NVVenA 2688 2822 Davis Funds B: NYVsnB 2645 2645 Davis Funds CAY: 2443 EQII Fidel 45 AdiRale NYvimC CapAp Cplncr Cofflia CnvSc 3036 - 04 22 91 1103 36 76 Fidelity Invest: 37 45 AqgiGl 17 58 AMgi 19 14 AMqiGf Balanc 1762 BluCh 51 26 DisEq Divlnll DivGth Eq Inc 1586 39 1198 Concert Alloc L: 1110 GntiLt HiGroLt 1199 Concert Inv 1: 1177 26 77 Desll Destll 1507 14 StiOppT 2928 5121 15 - 08 -- EqGfTp EqlnT GnDppT HiYldT 19 00 6011 07 -- '! 17H 128' - 02 41 1515 I'll 100 h 12' 2" n 61 -- 1439 ic 28 14 Cutund 2 1131 23 18 06 77 19 4149 03 Alloc B: LgGiw LqVal Copley 1' 2' -- CG tH 6i 7' 49 05 12 - 05 NL Steers: & RltyShis -- NL California Trust: CAInsTF 1072 1072 CnlShs 4562 4562 Chesapeake Funds: AggGm 1630 1680 34901 Oestnt 77 19 BalancT -- NL Grwthl 21 2100 Cap Mkt Fds: 'j J I 971 Nabnis NasdlOOTn SPDH 7ri-4- 7310 Knane OSullynC PC duffle -- 212448 28 74 16318" Kalusg J'l 670 21 I0''4 265 8 s ImpOllg IndlOalan 3 126 Zymrx 1388 3800 558 2t 801 721882 FoteslLab Intimagn KaxCp 238 90 GievWotl HalKuM InloiOig nt 1606 GKInWI 6i nt Znq Zomax -- '16 5 nl 362 t ZmaxCp ZoilVnd 4ie Chg 56e7882105S4-ll(- Ecnoaiy FAusPr ni Sales 635 12"'l 4' 637 EIPasoE 171 ZiCoip 2ila 2ion(3ip 2ipLmk n Zilct ''I 39" 11'? 2amtiaCp Zoll 3 ' 32 YoUGrp YorkPs Zmda-- V 3'17 in T'i 11' Id 42' j 44'l 86 '' ''1 ''i 1757 Sumillc --- h 21J8 SlwHocv -'i 21' 510 374 nl 31 Xnom cm n 'i 15 nl S -- YonkisF VortiFn Div 301 YellowCp YldUP Younqlid '1 gii 111) 8175 3 - t11 8 152 20 - 17 n!98'i8 26 Xomi8dS 6 6' ie 56 ' 101 I2'8 29 31 6 on 5i6 65''81'ie 55H -- I'lf 26H '! nl ' 8" 016 SunMic s X 9658 13556 26" 1C7 19' 9600 27 Stapli'SS Staium 313 tiilllDs s 3Com UnU 513 SmAI 20 nl TiicumA yV:f3il!r 215 ''l:' 128 5'20 210 ' 101 8187 32" Hibilm RkMCn 1' t J'l Quantum HhvIPI Hfmtctl 197 TMIiR Sh !yjia to Oualonn 1: 20' 807 8i W 6' 351 5' -- ''6 6 PimLaM ' 22 inpta Plexus '2 1862 Vxlimk B(63l2'' nl 36 'i 's Intl ' f 7 " 680 51' Pnolilr arii '!38 29 '17 MWnll 138231'' PdulSnn 3J-i 26 19' (! In NittSuti 252 ' 68 ' ii lie 254i )7 ': i TJ 57' I! - 77 16 M ' 14' nl nn8v! V 51207 s Piidi ' I'": 2 1"' " 12? 3 Nuliactl Pacrai Paimlc 8 21651 96 OunwSlk s I 'hi WOW'ld Nonhn OiiiClfl I' 188 3 t' 18' 9166 r'i!3 'if !'i 5)1 I0H 123'' B' 8 j 8 63 20 nl '"'A8t"V ' '8 Foiiiind Gum ton Hinnnri 11 InUI 3 inqMli L3 10 CM QidviG s '! t'U -- ( I 484 50 71 -- 2 L'i 112 Fasl'il 11 iwin n EijOll ExiPvl" GenvnGr 2'' JO "'26 r On 20 16 544 16" OnKnn ' 401 (j31111 ChIINhI '' 23'- 4C28 : I !''l t't 5'! 2('' Autr1i'iJ Uisvic jqo- ' 41': 6735 v icqimnni'x lnlnn13 Last 1119 Funds: 2325 2803 CapDv Mutl GnliBI HiGrBI AMERICAN 1069 2608 2608 Fidelity Advisor T: -- 9011 1258 18 II NL NL 01 NL NL 07 15 13 First Eagle: 2361 (stHY 13 98 10 Flag 1146 02 1219 01 CoromAp I829 1009 Founders Funds: 1211 2111 -- 14 19 -- FirslMul 1513 Investors A: NL NL EQhdxi 24 24 LqGrl A: OispwilieimeT 1129 CpincAp i 07 intl 24 19 1133 49 LgCapGr LgCac20 Limned NL NL NL NL NL NL NL -- NL -- 2091 NL NL 94 10 23 20 05 1257 16 46 1150 51 28 1646 1150 PIMCO TctRlAd 13 15 -- - 09 - 04 -- 1166 19 35 09 02 - 06 716 35 24 - 09 1095 -- 07 -- 03 661 -- 1557 862 102B 7040 1962 1962 -- 13 50 IB 03 65 - 65 -- 15 -- - 01 1214 13 81 2691 1191 14 54 10 12 3529 692 817 1121 FndGBt 2102 GlAIBt 14 19 GKjxvBt GlbValBI 04 11 -- 10 17 19 ------- 05 17 16 12 08 41 -- -- -- - 02 07 - 29 07 05 05 02 07 07 -- 10 05 07 08 30 42 2849 11 NL -- -- -- 27 -- 07 -- 37 -- 07 - 03 -- 03 07 -- 9 68 -- 13 06 NL -- 26 NL -- 09 17 96 -- GrattA 2663 2796 Pioneer Funds A: - 15 36 : GnvmAp 48 08 2108 2237 Preferred Group: PnnllAD 16 33 1653 - 22 - 02 -- 16 Gmtri 9 80 980 2063 2063 - Intl 16 06 STGov 960 SnCip 67 16 06 9 60 1167 - 06 29 26 03 03 1102 17 04 NL 01 Eqrc 2218) 28 49 NL NL tuwdox J5li NL 05 20 Ffq 18 20 32 79 28 22 15 05 8 31 NL t'5 NL -- 19 NL 1616 NL 05 07 01 I2 3594 5029 NL 21 NL 11 NL 05 - 05 -- NL NL NeEia 2287 Nl a38 NL NL 05 - JenniZ Prudential EqulAp HiYldAp UMAp -- 13 GvlncBI -- 03 HiYldBt 2472 - 08 1516 -- 06 Putnam AsaAp -- 05 CATxAp DvtlnAp GeoAp 1316 1348 14 54 5 89 UWB t 8 74 779 1231 Funds A: 1057 859 13 18 70 1222 11 8 74 7 79 1234 21 9 02 1169 15 84 10 - - 07 02 -- 09 23 11 - 02 -- - 06 01 07 01 GiOppAp HllnAp - 20 HYAdAp IncmAp IntlG'P 817 660 2060 2186 07 01 IntlNopp IrrvAp 1376 14 90 1460 15 81 MumAp 912 957 5956 6319 -- 1794 1903 9 43 13 36 14 97 1147 - 22 - 03 2312 2153 Putnam Funds B: -- 14 OGvAp 04 -- -- 27 NwOoAp OTCAp 04 TxExAp USGvAp UMAp VslaAp VoyAp -- 14 -- 04 04 -- -- 02 DvrlnBI -- 1908 06 12 03 03 07 37 -- 05 -- 08 13 -- - 02 B: 3161 1545 1073 -- 2671 -- -- 6492 1928 14 01 2169 1602 1602 HitnUt IntlGit 5138 2019 5138 2019 InyBt 1121 14 NwOpBI VislaBI 5677 5677 -- -- -- 01 - 06 17 1977 Incmp -- -- 6 57 6 79 Putnam Funds V: 2352 23 52 vny Robertson Stephens: ValPlusA 2538 2598 SAFECO Funds: -- 10 1781 -- 2047 -- 18 -- 26 35 04 01 01 02 28 -- 09 -- 67 - 08 -- 11 - 04 5189 48 98 48 98 961 Slate Str Resrch 961 -- 1047 -- 04 1053 1658 -- 05 Growth - 15 47 I: ' 2371 NL NL NL NL 1018 503 4213 SunAmerica Fds A BlueCtiA 2258 2396 SunAmerica Fds B: BlueChBt 21 48 2148 Templeton Class A: 1333 DiMklAp 1313 972 1031 ForqnAp GmlrAp 1881 19 96 MuAdv EqWxA 4041 IntlEqA 1098 27 55 NL NL - 07 ---- -- 04 -- 19 -- 19 13 07 11 18 77 1769 04 05 25 15 12 Templeton Instil: 1060 1060 1892 18 92 721 721 Third Avenue Fds: Value 3i98 3198 Tocqueville Fds: 18 57 19 34 Fund NL 4183 Torray Tweedy Browne: AmeiVal 2390 23 90 Gkxval NL 1954 US Global Investors: Mqal'nd 10 54 1054 USAA Group: NL CrnstSlr 2710 Grwm 2321 2321 NL GiSInc 2018 12 EmMSp ForEqS GrwthS 20 7! IrvSIk Inco Inn NL -- 9 36 8 20 1082 11 47 ScThi 9 93 936 VanqA Van EcklChubb Fds: 24 99 26 51 Groainc Tolflet 1927 20 45 Van Kamp Funds A: 1744 1850 CmstAp 5255 5576 2066 2192 988 10 37 1478 1568 14 69 1399 Van Kamp Funds B: EGBI 48 76 18 76 NL GtobEqB t 1569 37 05 11 -- 10 -- 08 03 -- 07 09 20 11 -- 1321 NL NL 1020 1081 EGAp EntAp GvScAp PaceAp USGvAP 06 -- 1066 NCcpl 11 02 1193 1193 NL 1999 2029 2029 United Funds: Accm 882 IncomA 773 --- 20 01 05 02 02 - 0! - 09 -- 22 - 03 23 - 21 - 02 - 68 -- 12 - 07 --- 08 08 - 63 06 Vanguard Fds: 1025 24 55 1136 1173 HYCorpr HlttiCie IntlGr -- Nt -- 1015 NL -- 3276 766 9693 188! Nt Nt -- 21 NL -- NL NL NL NL 10 48 14 79 ITTsry UleCon LleGro 1912 1309 1720 856 2053 blelnc UteMod LTCorp Mwq WuHY -- -- --- --- 1077 12 38 Nt -- NL DIL MuLong MuShd NYlnsLT PAInsLT 1101 15 56 1097 1115 NL NL JL "NL- 5133 NL- 1888 1066 NL" ' 1001 TxMCApr 2781 TxMGIr 2903 LSGro 3713 NL' NL NL NL HL 05 01 10 05 02 20 11 -- -- fjL 500 Balanced -- NL NL 1323 Vanguard -- Nt 1075 STCorp STFed -- Nk MulnsLg Mulnt MuLId Pimcp STAR 07 19 05 Nl NL NL NL NL 2592 5898 08 07 08 07 08 09 10 03 -- 05 -- 03 02 -- 04 -- 01 -- 04 -- 05 -- 25 -- 04 -- 03 -- 03 -- 21 -- 16 -- 18 -- - NL NU NL-- -- 11 3220 Nt -- 01 Idx Fds: 11984 1682 NL" -- 69 NL NL -- 11 NL NL NL -- NL NL NL -- NL NL NL -- 69 07 06 06 -- 20 NL NL -- 19 10 3069 Euiope Extend Growth 2439 Inslktx InsPI 118 73 118 71 SmCap TolBnd TBlst 2189 985 985 30 71 3237 TotllnrJ 11 50 " 2875 2876 TotSlk TSInst Value 23 71 Growth AqqEqty Growth - 08 -- NL NL NL NL --- --- 13 29 21 69 11 -- 1097 1097 2241 1969 M -- NL NL -- NL -- 15 12 01 33 Nl -- 12 -- 11 Wasatch: -- 1617 33 03 B: 1047 State Str Resrch 1053 MojAstS 1658 SttmdgeGf Strong Funds: "996 Advtg Discov 1657 GovSc 1037 - 31 Vsrttagepoint Fds: -- NL 2067 13 - 05 FarmFds: 5189 Balan Givtti 1786 - 01 09 Fxdrncm SI Wndsr Wndsll - 06 06 06 04 08 35 09 06 -- 04 09 -- -- -- - 2151 NL LgCGroA LgCValA SmCGrA -- 30 09 Weilsly Welltn -- 09 05 X09 - 06 24 72 NL 03 65 24 72 Eqm SEI Portfolios: CweFxA 1014 -- 07 23 12 28 -- 07 387 1769 MdCap Wertz Funds: 3310 Value -- 01 Cowen Funds: InctVAp OoptAp 1210 1185 1270 - 05 1244 -- NL -- 13 NL NL -- 05 08 08 1567 1567 627 Schwab Funds: 6 27 -- 01 lOOOInvr 35 28 lOOOSel 35 31 SSPInv 2004 NL -- NL -- 26 25 NL -- 11 NL -- Caplntl CpUSEq SSPSel 2008 SctmeV 2119 Scudder Funds: Balan CdlTx CiasacG CwpBd Devel DrvSGiO EmMkln 11 NL 12 02 1890 1098 21 10 1165 NL -- 12 NL NL -- 05 NL -- 3987 NL -- 12 48 NL 705 EmMkGrpll49 NL FinSmvl NL NL NL NL NL NL 1398 1117 01 GNMA Oiibt GtiBd GlbD 01 Grl 01 GiEuGr Grwm 07 Htincainpl?93 06 HiYldbdp Incom 04 1250 2151 2154 Putnam Funds M: Schroder Funds: 18 04 28 18 06 14 21 VoyBt 16 - 02 Morg Stan OW Inst: 1891 1894 htlfcq 1290 10 1191 Gnn2BI SSgA Funds: SP500 2329 STI Classic: CapAppT 16 57 VallncT 1293 02 -- - 2169 02 06 03 08 33 18 -- GnnBt SG A: - 8d8 6 93 03 05 01 04 29 GOBI 04 05 08 01 17 - 21 60 18 11 32 1108 18 56 GB1 -- 12 73 1411 1361 01 2144 1108 18 56 1191 - 03 - 08 898 -- 35 -- SpEqBt -- 811 -- 1621 1366 762 Smith Barney LSO: 2178 2200 IntEqLt LgCapLI 2017 2068 1933 1953 LqCpVp SoGen Funds: Intnl 2139 25 34 SounoSh 3057 30 57 Standish Funds: 10 02 09 1607 2102 NL 1301 - 06 - 07 2122 CapOppr Eqlnc Exclr GNMA Grolnc 2331 -- St!Z 12 36 03 01 57 2122 27 1515 2021 56 72 10 78 - 1919 1867 2219 2219 Nations Funds Pri A: NL 966 am 2311 -- LgCcVB PrTRBt -- 1210 847 1504 1919 1867 2195 78! -- 1931 AdmlT AssetA CAInsLT 2200 6 92 15 78 19 10 1910 Fds A: -- 1931 02 09 NL NL Gn02Ap 1121 671 571 877 877 1163 1163 1287 1287 PacOB 1228 1228 StiatB 1965 1965 8 86 USGvtB 886 UWB 1997 1997 valAdB 3896 3896 WWinB 8 25 825 Morg St Dean Wll C: ArnOppC 3446 3446 Morg SI Dean Wit 0: 05 GrlnAp - 06 - 02 - 06 - 20 -- 3696 -- OGiAp - 40 4139 3529 4439 3808 2680 NL NL 1283 1316 1271 NL -- Prudential Fds B: 2185 2195 EqulBI 438S 1571 2591 NL 12 1120 14 07 20 50 -- Prudential Fds Zil: - 02 05 -- 01 '34 17 2016 -- LgCoGB12017 SjPldx 8 17 - 04 1781 LqCpBBt 1321 MCapVal Value 2D43 1621 BaancBt 1366 t 762 1368 Sjwln 18 79 LgCpVAp 1941 MoMuAp 1556 Smith Barney B: 1621 AporBI TxELT TxESh WdCap NAmm 1718 LgCrGAp2C72 2181' TxEII GiSm WnSci 45 91 NL NL 85 19 NL 1592 1206 1411 Sentinel Group: ComSAp4361 1916 Semry SeoiJOB 14993 Smith Barney A: 1632 ApprAp 06 NL 08 05 32 09 09 09 Nl BiChip CapAop CurOpp DivGlo NL -- 14 -- 06 18 02 03 1196 14 88 14 ii" Nl 2065 -- 1417 incoA IncoO! 2613 42 73 08 41 -- 84 18 SmCap SpccGl NL -- 3306' Vilui' 2613 Pnce Funds: SmCpSlk - 02 - 02 3341 31 51 1141 ComunAt WorkJAp 1743 929 Papp Funds: Slock 3600 Parnassus Funds: AsselA Fxdin 06 M -- 51 NL -- 12 NL -- 01 I -- 09 3341 AmShp 16 Nt Oppty 1673 32 NL Seltgrnan Group: MgOAslB -- 1711 ht 10 1731 Intern! -- -- 2C ti 1068 SmCovalptS26 1879 Tecnnp 21CwGrp1680 1265 TxFHj 2142 Vakje Selected Funds: 05 2199 Pacific Cap Ret: 21 19 Reastr SP500 STBond 07 - 26 36 03 -- 15 -- 04 -- 03 NL -- 03 ML -- 06 H -- 03 NL -- C3 05 -- 05 NL M -- 05 ML -- 05 NL 23 NL -- 0! NL -- 04 NL -- 04 NL 08 Intl 1013 MdCpGr Eotyinco 1325 1314 1039 1329 1263 1447 1172 Pwyfial PwyConv PwyGr Pwymt - 28 - 07 - 02 - 08 BaianA 14 67 11 16 Oax PacOops - 01 MCapGC 2146 2146 P!MCO Funds Instl: TolRl 1013 1013 LowDu 9 99 599 HiVId NL 1102 GwltiSlk USTreas MxTrCpr NYTax OtfiroA 02 MCapGB NtlRsfi 18 -- -- 9 66 2 65 Merrill Nationwide Fds 0: - 12 26 12 09 1703 -- QurtldZ -- Nine SciTre -- 1504 82 01 129! Mundtr Funds: MulSGBI 1977 Mutual Series: 15 -- -- 1291 16 78 04 - 03 1381 1307 1101 -- 08 -- 13 1119 1307 1908 PacBI Lynch D: 1206 BaVIDp CapFDp 3608 2600 MorKgp MorgSIDean Wit ArnOppA 3502 Morg St Dean Wit AmOppB 3461 CacOB 1515 CEdBsB 1073 DevGrB 2671 DrvGtB 6492 EuioB 1928 15 09 06 65 NL 2040 2164 1653 1754 4513 47B8 2551 2707 1271 1 -- 16 Hvleid mtiSrx -- 1013 PIMCO Funds C: GwthCt 2849 11 16 IntlCt GieMl 1117 B3 12 84 12 03 03 891 2300 2369 Funds Admin: 94 31 33 48 55 19 09 MMB 1207 1239 1112 1123 895 IteTF 78 05 12 5C -- f PA Tax 19 50 NL S?Eq NC Nl UdTrTF MAxJTF 25 2088 4075 3776 NL 16 3235 2995 21 17 29 16 21 LqCoGro 1253 LgCoBAp17 2401 Oppenheimer Roch: 1843 1935 RocMup PBHG Funds: GravB-- NL Nl UAmr -- -- 1379 -- -- NL 2103 NL NL 1C02 10 -- 01 NL NL 1516 4594 2361 2505 EnWAp GWAp 4198 1772 1919 2068 GIGrp &1HAD 3618 3871 MSGlA 4131 4383 1440 1528 WtSlAp 4 65 443 StmAp 1264 1311 TolPtAp B: Oppenheimer 1417 1117 CpincB! MSGIBt 4C93 4093 StrlncBI 444 444 TotfltBt 1248 1248 Oppenheimer C&M: MSGiC 4092 1092 Oppenheim Quest : 30 CGIVatAp 1S68 QOretyA 3841 QOpplyB 37 76 QSmCpA 18 38 2266 QueslAp 5C4 m3d IMT -- t meFd "Gi-- i LgCc -- EmgGro -- TechA 5 68 Merrill Lynch B: BaVIBt 1139 VnluiiPA 1436 2998 DvrsEal 36 08 - 02 1103 1103 I: CoreGi 2130 2130 -- 19 Merrill Lynch A: BavlA 4219 4153 - 05 3616 3816 - 08 CapFA 7 21 -- 0! 692 CpHiA HeaimA 5 85 01 554 PhnxA 1269 1339 - 08 BmchZ OrscZ lr One Group 16 -- 733 Members Funds: CpAppBp1316 1348 GiSlnBp CapG-- 1197 1197 3885 3885 2300 2300 1199 1199 SmCapl Olfitbank Funds: 851 851 EmgMB HiVId 974 9 74 OM Westbury Fds: Swell 20 09 07 3529 GtbDfyB HiYldB MCOGr irrSmCpl Owmrkl -- MamStay Inst: 3529 IdxEq Marshall Funds: DiaqBI EuroBI 1175 -- 9 88 24 54 19 46 CapFBI CoHiBt nil -- 9 88 24 54 19 46 UeiqeiFd Mendn GwtfiAp IwchoM Group: Ivcn NL 8328 IWHJ NL 2390 Nomur 1213 1213 Northeast Investors: Growth 2111 2141 Trust 1C52 1052 Advantage I: 4810 4810 NuveenCIA: InMunA 11M 1148 NuveenCIR: WunBdR 945 915 ONE Funds: Ml 1047 1102 Oak Assoc Fds: NL WrteOkG4361 Ostonark Funds I: QBaiA - 06 -- 3C80 NL 1192 1192 MdCpiY Marsico Funds: Focusp 1617 1617 Mass Mutual Inst: 1924 1924 CoieEqS MasterYVorks Funds: StiOopB NL BrundageSlory Rose: NL Srillnl 1052 3382 3560 Bumhmp CCB Funds: Bond 1000 1017 Clipper -- 418 518 1198 Global GntiA HiGroA stocks s Inlrmix fU 't '" "267 AinAn8 Ik-- C ' 14818 Ascnnd X UiU'OC'- :- 8 - ii 4J'3 AI8C" j b T—csus -vn'33 nl AiiaCud Ami' ir - ' -i 317 - C"ir! ' ' 16 Awi! 5 221 7 1528 AdacLabs Cn"-- Chg 47 6"11 slocks and Sflpclfid TxFrBBI TotRtBI ValueBt r95 NL NL 1690 NL 976 NL 2172 B: Funds Mainstay CapApBI 4678 4678 8 02 GoytBt 802 HYldBBt 7 72 772 IntlStkY GwmBt 6111 3387 801 -- 2268 UNLM 31'f- 17 24 Wynns Xerox s ' -- 26 605337"-!- 04 WeoPO Wngley 20''i 31B23" 10 ' -- 1' a 78' 721 Titnilyln lycolnl -- x628523"8i' 585 961 520 VValsnPh WellsFigo 73" 1159 23'-- : 110473" Tiansocn 'l 91 9' 511 48 loyRU TiansamslOO 66 WsliPst Weathlntl t'e 20'-- 4w 36 Tola! n 12 03 iJHor j 601 35 17 UAL - 9 18 13''" WMeMlnc Toio Tosco i8 l'i S-14 250 '! Tichmik 90 36 lln SnnyCp 263125" TVai 12 22 3'3J 52'" wsrs 60 19''i 4583 S81iMii 18'? --Q-R 88 Snai'On P'UMV - - 21 I7' 1880 3miltnn SmitMlch! 0?n 2279 21" 115369816 t lfiO ToKnum 95 361 30! TnddSnp 50 3633 23"5 2D nGpn minl'i!D202d4IC28u3 )mi:i '' ' '7 28 35' rKo 2 IT loxtmn rimkwi 963 :i3' 66 ' tniUlil 7 10:8 Suns 5nniiMlnl Ill !' P"'IM31 14 -- 11 21 77 Partu NL Gwth Intm MSBFd DEBRA BONNER GOSPEL ENSEMBLE to1i WAS 14 0b 'i't9i ? !' -- NL MIGB 1571 RschB 2172 TolRBI 1516 MMA Praxis: FREE ENTRANCE I" TV 8iMClll' 12 14' !' K197 92' s 31AI '8' 4 :8 3 v:" 'I- - M h:l 5 b 4 -- 04 10 NL RschAp 1516 TolflAp 11 49 UWAp MFS Funds B: MAITB 2016 EmGBI 1389 Mathe-- s Inf'l'"24 0 17': if1 06 - NL NL MamrnGr "I 13 12 01 15 05 01 -- 2071 4371 3695 3185 2918 3287 2123 35 24 MITAp MIGAp EmGAp 9 !' -- 4588 2 52 GvScAp MAS Fds Instl CI: Fxdlnc 1140 MFS Funds A: 20 " 4324 OimHiR TotRIBt USMtat S&P500 ili 15 78 3244 LordAbbeltA: AffilAp 1605 924 BdDebAp FREE CHILDREN'S ACTIVITIES Wile £t4tbritS 66 '0 -- 1805 1303 5562 1099 SmCpGI pm LIVE ENTERTAINMENT 3 '':' P 5 ' 538- 2'' -- 1263 8 87 1209 8 87 TotRIA USGoA Bond 10 H3i-- '1 11 am-- c 82 40 8 '9 NL NL 3621 Longleat Partners: Panne's 29 19 29 19 SmCao 2315 2315 Loomis Sayles: A" n 59 26 05 Di Join us as we ceiebrate this Super Saturday Event You'll enjoy sampling some of Ogden's finest authentic cuisine 21 648 -- Lindner Funds: - 20 1177 HudCapA TxEAp Municipal Gardens -' 5! 2306 4021 1216 1156 851 684 USMtqA Kemper Funds B: "A TASTE OF OGDEN" ( 8 50' 2Ft" 58 A: Saturday June 5 I'- W HoiMan ValTip Leplstel Multi-cultur- 24 1K2 -- 5128 -2066 2066 -511 514 -Kemper Funds A: D1H1RA 35 42 3758 -- 10 GrttiA 1513 1605 - 09 HiYldA 8 02 - 02 766 MumA 998 1045 - 04 'i Concert NASDAQ -- it 15 25 "Ai 29 1159 IHA NL - 4 0'8 H4 5067 0! 1! 06 20 07 24 - 03 3857 38 57 1095 684 Lazard Instl: 1557 mtlEqlns LeoenNY 823 Legg Mason: 4028 Splnyp 4935 n jv 8! -- -- Homestead Funds: ST Bond 514 514 NL Value 2939 RqBxBt 2675 PSMyl jlG -- NL -- 2177 2785 3234 hew Century Funds: Capap 1562 1562 New England Fds A: Guard -- Fd3 CapApAp4330 Havenl 1465 Heartland Fds: 3149 Vakiep HaidGA 3149 HorneSlate Funds: FnlndBp PacBaB 140733'-'--- ' P 3JN3 P 8ff8d J-- JonnsnClil! - 26 2911 03 - 04 - 08 54 36 2173 2603 2157 2271 7 77 742 John Hancock B: - 21 '3 i 2: 1741 28 t'-- EqlnB GiOppB DOWNTOWN Ill" irlWdS 28 34 15 !2 5191 SvlnvAp SpcEAp SlrlnAp 90 00 "'"Crk 27 52 lM"iav - 3''-- -i 784 24 CoopiTr Cornmflln 65 9151 -- 5a 2765 Pninlal '0m"44 ' 132 28 4 i5'i C(Ai'3 - i' ?4' Conseco Conoco n 2: n'"'3 47'i-- 4431 30 il - M -- -- ' 33' TP' - lw3 V u -"1 Hi8 4039 4039 Fidelity Advisor B: CapAp mo PA3f0w -- - 7 I bi' 8 m'Gin-- " Compaq CompAs - - 555 2263 28 - 2782 23''- - 07 2H5V5" 4'0 18' 24112- '- - ' 2°02 CmpUSA 98 60 l - 26's- 49e P"Pt8'y 31 3960 52 -- k 910 39 60 Pl 32 6! 26 "3 J 4- H8217'- 06 26 73 MxCapi SlockTi - 4367 I9 -- -- Harbor Funds: PcBas 53 16 India! d 08b ColHCA A 05 867 s ' ' -- Federated G'S'F 858 Federated Instl: 9 25 -- - 03 04 05 09 03 - 03 SpcEBp Kaulmp - 1876- 20 38 m '"''-- ' '2 26919" 1251 CMC 1516 ' 66 2661 06 02 08 08 NA SIS: NL 5910 NL 5028 Janus Aspen Instl 3089 3089 9 99 999 JapanFd John Hancock A: '" 12 - 21' daip B: 2661 F: -- 8' 3334 PiyiSti '- 525 86 1063 1265 133S 5 13' 10 60 - 04 -- SplSitu Twen WndW '5 80 Tn-l- NL Blackflocli Instl: 1739 1739 LqCoVll Brandywine Fds: NL BiueCnip 2688 NL Fund 3135 11 -- 5" 0"e 80' u9 08 02 tl6 Meicuiy Olympus Ovreeas 80!IC33"47"3-'3-N-'r::- jrc Pal'Cp Piiki'ic "'' - 08 281 1669 15 20 04 08 1106 M -- 07 SsSLg NL -- X SiSPM 6196 17 NL 6822 Tnjss GMO Trust W: 20 WCoce 2187 2187 USCore 1568 1968 - 05 GMO Trust IV: USCore 19 67 1967 - 05 GaoeM Funds: Asset 3932 3982 -- 10 NL -- 54 3784 Gth Gateway Funds: SmC 1226 1226 -- 09 -- 01 NL GenSec 1702 Goidman Sachs Fds: 2156 2599 -- 15 CapGrA GvSlBd NL -- 12 2040 GijarrJian Funds: Enterpr Fund s 1382 12- Hjmana Kissn'n 'IP 'CFinl CNPhim 1669 11 01 -- 53 1236 2469 FksDvApx2327 SCapGAo2436 2581 6 97 USGoApx667 UwsAox 1053 11X GAM Funds: 2639 2778 nt Grtnc 2'' 8 7 731" 2"C3 42' - 34 4 86? 14 b6 vo 68 7234 641 ' 00 55') Hr'tral tVy Fund Income ALdrBI -- 1161 1113 8'- - 12' '8 166 P"G 13 38 Berwyn Funds: Federated -- NYTFAox 1183 Baincd 39 186 PfcC""n ' v 177513' 31 06 10 -- 11 2823 ' 2"6 - ii'- - 'MCGIo 2591 38 25 CocaCi ' 7X33 2623 2?H521'- C'tigios CUp - 1' ' 69 2156 281 14 ' !64 180 11 H 3n '? 11 '6 68! UMFdA -- 1908 1109 - 21 '0 PFCO enyve! ouswnl - 32 - 21 1127 GwiB! 1355 1355 Alliance Cap A: 3107 3245 PGttiAp NL 1296 04 212 1260 232 3263 3117 1105 1157 Neutjerger tBenn Janus: - 42 81 OlnorSys Oftnnslll 552 54' '8 36' 1173 5 -- 1286 1906 HilnBdA MuSecA -' 1683 1417 Ours O'Sti - KeT 10 10650 35e 57 -- Dur TxMgimV 10 hsTAp IncomApx Ivy Funds: IntJAp 10 53 27S7 Oln - " Honfla i! 14 Oniramax 1784 2 2214 47 161 107'b''j 9557 38' - J3J5 C"Cp Nlind Nahsrt OjanEgy 0"cDpls - "tmsin 25' - I860 72: '6 52! '' MomeDp - 11 -- - 1183 1133 Dynmp Emgyp HlttiScp Indlncp TotRmp 3 86 OICM'l 36 '3 25'6l3l- -- 08 xOTH 2075 -- 14 -- 'i J9" tTfl 54f 79 42 1157 H4ScA 1C41 SwclA 17 51 Sc8Bp 1710 VenwA 1091 Alger Funds B: 1127 CapApil -- 8 86 Vyian - 36 mllun- tntHaiA NL NL - 06 GnvfiAD HYTMd GE Elfun -- 1266 Fund LTJSGvr 04 04 16 Invesco: -- '' Nossl-J- -- 260054 3' 29577 287 37 96 Hibmn Wj500Bp172l 1519 10Op SmCoGp 400 Bernstein Fds: 63731288- -) V:nv3'V ' 181 Mmslk-- 2i50 1246''7!" 244 ' 43! C6ubb ?"ai - 15 58 - 86'4 Pi ClNwqy CncClvCC " if -- 1833 1721 1224 1090 16 53 1710 1154 1460 Grtncp 03 -- 1223 3317 3519 725 1171 KSMun NDTxFr - 8 !0:179- OcC'P"! 1953 62' 1732 -- -- 01 01 757 RTFAp -- Fds: NL GrowrJip 2566 Independence One: USGvTr 1023 1023 Integrity Mutual: - n 18' H4e 80 5 -- ' 16 y3nllnv Nortei!k 49- 49 -- Warnlm d 2557 2706 24 36 2136 -- -- CamsAo Crfsi -- 2 7B 1287 12 32 ParkAA ' 22 2 80 6 3' 237 37 Warrs - -- 1199 1355 -- OS NL 2131 3132 3iiv W -' 2752 96 CaseCp CastCk ChnsC' 'i !6s -i 6 -- 2482 2126 t 19 32 Vyatro 265 -- 54 -- ' -- -- 8695 -- 16380 40: 36 Vli'l-- :)0 2 48 Teiiisinsl - 15i s 6 31 20 19102 43' 13 776523 WaWad 1 -- - 191 985 1716 1602 - Select Cortqli 8695 EverareenV: 2482 EwgmY FoundY 2126 FAMVal 3152 Fsrml 2434 Fasoan 3132 FederatedA: AmLA 2668 -' - 60 Hams i9 203 238 i8 722'1- t5 Wx500Ap 4 06 06 05 06 01 01 22 22 09 10 04 06 14 14 -- 07 21 -- 16 -- 23 -- 09 -- 22 -- 04 06 -- 06 -- 266 AGEApi 14 88 5' 56 6"8t32'-- '8 23:2 - Hailnd HawyDav Hairasn V 1836 1355 fcnlipBp MorffA 14 3rj- - J2f?0i-U- 22e 3691 191 VanWs2i-- AknA ' 9 IMjIriei 8 -' 1417 98 205S 32 32 'b 64'- 1622 CsloneBpl602 1028 T '- !9'6 VCc 60 177655'-- Ha'cGn haEi 602 71 66! Mamu 28 2f 2'1 Hanl-- 1971 Cd'Goll Cendail 20 64! 1536 31544- 31295 47 325012" CnesEog Cuevron - 94'sti- 5346 & '2 3 VksC 623 41 10 Uwovoai G'angi Gi4lin1s 481 4 -- 01 16 37' ltVPPs - 50 'y 1716413" 3Cr-c- : 43'- - 1233 CSX 2 28 WR 57' 14': 272-- 80 - 51' 11- 6155 (fciWCrl - - 57?6 20 255687" Vi8-D- 3S4'- - 24 2290 c- - 081 441 '30 591 -- - 23' 12 e 15641l"8 Ti'xaco 3l 126 fVatasn HnnoA 6WKSB CstnneA 109 63 yt Attvairtu -- 'PP -- Nl 710 2 05 15 70 FfWUOrn Class A: 14 88 8 315 SFeSnydn 7MI4'- - 425 64' s M9326'! 50 CKE Rsl CMS Eng 2 24 JO - 30'-- BrAlFr CiGW 23 7'7 55171'- CBS 208 206366" 2 2" 450 ore 201! WW NCfnlEn2J2 VivlAk ' -- BrN'ySa s 86 10492 66' v Bn'A'i 46 75'-3269 i Mi 22S 24 4 WisCp 9 132 ' 8 - - - 36' - 23'1 Bw)tcl 60 S6I G?"Dyii ' 23"' ' 2H9 Ti3l0 - 46'8-"- 08m 't 21 1527 ' -- 2262 Funds: 962 °86 NL 16 06 01 -- NL NL 1790 w NL NL -- ': 1C3C2 NlAFd 55' 137 830335 90 63 - 849 34 2267 27 'fa 3127 061 t 26939'" Vaico Vtsray 113' i 51 34 Twei1-'!- - 120 VHSdncn73a ViacomBs -- -- 09 - OB VV 294458'--- i K B:m(i! BovrtGr 80 SlPaulCos'04 dvn 72 80 ViadCp ''! 22 2622 43-- 1777 10 27 nildT' SiBd7i 992 STMulr Acorn Funds- NL NL Passed Income IAA Trust 2"616--- 5C VnCa - 45 130 60 BfAai' ' ?5'a X95ti7l- '- '5544 awPrs 3i4 - 40 Bo'g''Au Bc9Ss Gannf?!! ' 66 ij 1V312 4877 78" 120 'pnrvo 9 3 2 33 : 43 1218 Gics Gawiy 9' 47' 4M5 42': 1Si240"'- "2 6' 51! 301 4'49 -- - 36493 70 NS'and 7510 54e SlgdSc Sai8way 15 li 11I" 2!p 'm 'W '206 Unocal JUkCos ' 60!-- 2S7531 oSBanrj USh" !! ' 1411'k -- - Dnortut Premier TiMG6p 1652 1652 ESC Strategic: IrcoroA 955 1030 1241 1356 EageGr Eaton Vance CI A: Gut 1026 1C89 Eaton Vance CI B: CKnaBl 892 8 92 NattMBI 1039 1039 TxMGBt 1965 1965 Eclipse Funds: BaUnced 21 88 2188 SmCpVal 1207 1207 EndwSlS 1650 1650 83' 6696"2r- VS-- n 53 161S J 25'8-- : - 7631-- 56 2262 MUcB 2553 63" 36! Gliianil 2491 56 ftng SB " 45756'H"f BiackD 2121 GTE 20CO 41'- Saks t'k 52 68 265 36 1483 NL - 39 386 1tw '2 GPU 5121 m 03 13 78 tdtyTr ' f 01 Achwvtmtnt Funds: 57'i-l'- ti i6C25'8 -- -- '3 1770 1878 -HBCO 1317 1383 3290 391 t04 ICAp ICCP 24T 2624 265 2615 09 SmCpp 2661 2823 -- 02 TEP '2 '6 ' 277 - 04 3497 3710 - 02 AoexMCoG 857 909 -- 29 Aojils Funds: UTT?: '006 1048 -- 03 BT Index Funds: tes 12 NL163 " Imeslment Fds: NL 15 EI 304 BaronFunds: 5633 5633 -- 93 G 74 2974 -- 16 Bear Stearns Fds: l"lOH 894 936 -- 05 Hero 1521 2":'-Dm-d- Mt'iT Uflas Yir IJCS'v 98' 5K0! 3 37 SCEGpr8S 36 jm'ws lll'll 1'ii 2' 7biasHr286ill'7? ?! JDomltl 21X 19 17 NVTaxr 69':-:- -l 352 38' 2" NllOi'i' 17 3332 StjCOim 's 18i4l!'l4' -- -- NL a 229 1502 2h26 Up 3 20 -- 816 4196 f3t Gip K''P tl6 27 05 17 04 02 06 1189 9 3639 L500lnt NL Gmc 1927 Munfldr 1227 1227 Gwn GrSnc - '8 7 26 N'ononintl 36 2' 24 J 1489 Unwce Jneys 40 4"6 1559 leyl 07 04 -- -- ': 15" 886 5 3 y- 25' 60! FffinlrCp ' - 41 1298 Tt 7726' 1106 TSV"145 TndvtTI 78iVasiln1 2122 umund X -- Caceo 4715 5003 CapVGp 2692 2656 EHcp 30 76 3264 3163 3356 2462 2612 '13 -- 04 -- 11 NL NL e 81 5"?633' Vegan 2679 96 ' 78C71650-2C- 0 'if' s 56 38' 704 88 F'''k FMCG - 10 30 80 60 AG - 10'?- 242450ii 31 40 20 iJHTO -- Baitu UPacHs jIArwiv 22V' 4 1800 5816 38' 01 31 46 1328 48 -- NL "- - 1321 ySDWil 84! 7237 551i110 23- ' 913291 1027W 7CiCmptA250 TECO 1301 566 11! 3016 7 XS 132 m 19Al 666 401 niiV 'amSm 'mdy 1 161 n SAP ': 36 "v-'- X -- 17 15 1958 33 38 1324 03 01 18"'-Mi- S6 Vonsanlc V !8i 167224' 50! 6M 22':-- '- Fsjcr 56 3212 -- 4563 2569 2719 -- OS NL 1365 1063 1063 NL 4269 BstSSPr 2725 2725 3856 3856 Oecf AgaGr Apr'ec rn 2555 Oscv 3659 26 20 1H 08 pfWlEn PiaProg 54:- - Be"v s Vod- -' 92231 50 PieelFncsl 1619 9'513t' 6B Vvivus Syxo 0i 38 22'6 P'swll Bd Sundsttd 71 -- 17 02 t03 ABonoi Fun: 1815 -- M 1203 Bap Fn Cnytut: 30 -- 04 Hummer Funds: Growth 3659 6 20 Wi4 45' 1468 20 Teie'-- 20 173 8 2622 e iofiii-i- -' 6C6946" 20 3oi!ins 456 SkmMn 25435:3' 4154 - a : 88 1020 PcdCmg Sunoeam 8 89 19 38 1844 Ieme!2iM 2ft 90 80 J Amctp AMu0 Bonap SlWSA 11X HOO SwcEop 21 18 2118 : 70 45 7045 Sto 10443 10443 11 -- OojqetC-aDMn -- WcKmBOC 24 Mtnt t- 7616"-42 5)3: t 151S Jjtt UnP: Aiiwian -- 1662 CS Y: 2997 2597 tipnm NwTJV 28 2C 1240 2302 B: 1559 8 EJP -- 1C Jt-- -- 2994 3' 52 -SKA 2689 26 31 - 11 Amw Eiivna OS B: !' 85 n 85 -- 09 -- 30 3 534 Anw 5C04 1425 -- 80 lU:-'- : '! "7:m 3 -- 3C 546 mwjjn 54 27019" '1 -- Thtmt: I8WVAP21T3 228" ' H66 H21 6 MfiD 1454 1454 n6vlp 10 55 1095 HuSA 12 85 1285 38 6 7'i-r- 'i - Je - Xtm- 20 NL 02 06 10 30 8? Meca&w nl 2968 08 FPLGp Fifslt'tgv -- 65 BirSIl 9 55'J-- 08 - "6 -- 8 1'"? 64 -' FslDaia 2'-- : 3iqofS CraLI 36':- FstuC 4762 BeiiScs BeslBuy w McD-- t- 68' 80'? i 27 9 BMlei 2997 ! i Bh'mB 3694 - 4622 T 6313 U"W 44 32 - SWeRI 70436'4 -- 4 160516'' 1306'9'' SlainCas StclCfS e sc 23'2 69' VmjB! AIM Oktml -- 7t -- 8 36 18315 312840 54 s VcCiaicry 9 121 7350 BeiHfid 666 20 45:l:'-6ari- 1911 COD - FslAmCpl a 415 76 j bai&cnL 36 EgiCos Exxcn F?aCS ' !: 3'85 BamtuG 1663 6 20' AjVuFd 'i 92 3669 "6 6:1U'11X 199 2618 162346' 28 bafklr 22! Mrc-- MayESs -j B) 704954'' 180P660 62' BkScsIS 2? 3667146 68 '8 -- 3' 48 l6468!-'- 1564 14' Funds Nl Nl -- 4j2 2511 15 30 r 37' 23': 1742 56 -- 200 67203': Am t' 262532" 20 FCXCcs -i 46 SmO -- 52 ? 20' 1534 354 80 -' 56 2'2 ymnlA 29 1965 8W$ 2': ' '3'- 24 FiamnB 24 110'-- 40 07 32 04 07 -- 4197 5 CMnB! MYB6I JSTnc 168 "80 U 25-:- i iSMai JSXuSS 100 11Ci5 2B" Uncmn 160 2656H"tt UevNV820 200266 -- NL 4222 2511 14 61 '9' 56 - : 31 aikmu 01 t' 35964C"-'- BJS j1 OC - 1? 72 3106 40 2714 84 64 25:: AutCliv ' ESC0 5?! 3724'6:--'- s 2209 Ha ynilnc SPS'ecft 143-16" 08 25524 MOW Waina:3 'MC-- 60 6:5 441 1660 39' 10 Mm EKC0 1 3C30 9 3397 as:- 22 AscFCaps AstraZen 79e AliPicti 285 - s- - 60 xl 795 30 29 4'L Enwjy AsaP'p ATM0S 905 15 4C37 m 08 Eian 56 3457 :s ' -- : 1'5' 2i- '44MS' " 28 EiO'ien 18ij9 2207 Araco -' t UP Lcw3 s Lucnl s 34 48' 148 23": 5"4 66: 76 42 4i£ 16j8 90 362 Ell!" E'oiib !C 3" 66 ApyMg AicnCan !62i 60' 422 28 5cmrRlnlX'l'5C 27 SK 41 08 60 "6 h 1- "' 66 HXi Elson-- t'i Ak Avon 6 - Anon 2 50 52':-- 0 60- : 314'': 83 s FMC ' 28 AunCpS Aotinv 6 39 iC'a:Sp ' 20 3042 r AmcpiaP s Analog Anneus - 26- -- rZ '36': 20 96 116 40103-- 160 ''e 226 i ' 583'67" c04 3175 ? 8'-6- 33O6 ' LOnavF ' ' AGenCp 70 ' '6T26'- 12 66' SHrt-7- 3Vi ten PoyiDul 3V8 31'8 40 liAir 16 5264 92 -: 3" s 229 18 ( '8 8 LifivMA 2 58 rjrniBv'qa CoiCn 3 '! -- 25a ' 4254" 24C 90 681'' 36' 33 SaisPPs !' 2?7 1: ': -- - 33 28 1 aiantEnl5C 951 30 asN" 104 16936ril ncatSvn 22' -- '' 489 Sf'f- -' p'A 46l05825'-i-9(A1 -' 3" 8 6' 2i 30 IC3tlf AFP an LS' 452 16 -f 385c '2C13'-1936 7814 B'- f 34'!- 9 58 60 AC 383 Ar0"ines -- 9640 21 1346626'- 26 11 2256 31' 5tl - ' 2582 'W3 2?5 3i Aza Wt-- AIM 205 20 ' -- ZM K:a 40?- - 13 4'e KiraEic i 689 52 Ohs i 36' -- J: ' 4x2530 432 62' 2794 ' -- - 89'26'-'- i 92! ' 3' 32': 1650 "8 HmcC'k TCii'' 32 3:G - "921 36 - 04 evscar 32''3'"- - 4C A2"3-- ra ' -' '- -- y 0"'a'1s 3n-- s ' -- : i '92T 6 85252 y 6- !£'-- aWjs:? '6'- 14"6 VRmthi 'r -- 79- 154 3 3' 26C53"W 94 3g - 59'-- 65o D'aOs 2fi'v 1ST 64 A'i?qTM A'iar!icn 236 '0 3:'4 CalTei D 1! Ai:as ' ' stocks reader-reque- ' v 152E3- Ci'C-250- f I"- 2i? '3'ic !"' '4g 4C' A''::- - -- I9tf- t Keyovp 14 Ajt"r-- 11 :'js - 16 5'52'9 ' Cv"ec AVC A yj 2Ci 3!9 2' 64' 16- ArwF'cr - 05 -" ? iefj1 AMs AW no t 4f-- 22- Z'yyn 28 stocks and 1 42 5C 1571 8 17 16 32 1814 43 '2 H1Ap WtgAp Wlp New York 16 149 5355 MC1I AM 15 22 -- WHO Gr" tfrt " "l? 1 3652 1351 AAfWImul CaO 50' 181 C11 OKJ Bon The nation's largest mutual funds and reader request hinds A 3t -- 16V IMuil AAL Sun Dm Wednesday June 2 1999 Business 2977 950 23 72 596 2593 28 21 1213 12 82 -- 11 -- NL --- -- -- NL NL 06 15 05 05 07 !6 07 05 05 09 06 19 19 NL NL NL --- 03 07 KEYS extra Stocks: or extras rate plus dividend: dividend Declared or paid after stock dividend or this year omitsplit ted or split Paid this year omitted deferred or no action taken in arrears or paid m preceding 12 months plus stock dividend tn stock in preceding 12 months or dividend in and sales in full full Mutual funds: gam distribution from the o lee or previous day load days quote: issue charged for marketing and distribution costs is charged it shares within a specified period or a tee is charged whenever shares are sold Woth p and r seller gets the dividend not the buyer POO |
