| Show 10 B Saturday May 22 1999 UTAH INDEX Business Selected stocks of companies based Utah or vwth substantial m Mutual Funds Utah ooerahons S NASDAQ 00?fl Amazons tab Fasl FbKCp 60-- 1780 74 858 nt 18409 23’HO 227 "6 0b84 68 22' 3 kruofs Kama” ieb n SofiJsir $ Novi SOS St SmorT n M SvWsts USASAs Zonticp NEW YORK O Oh 44t 4n5 AFLAC a 3d ox o 3Si AsM x wr 2 ‘ 2? -- ’ 8421 ’? AMO 16C13 Atfiatnc 2C tt’O 80 AoO 2 16 7 2343 721 - ft 1 81 3’ 60 19483 0Ott737l5S7l:ft ”9 844 Acoas AHMrfeh 240 co AmEp 60 AGenCp At 9t Amentcb Ameron 26 1 AonCps 83 763 Apache 28 758033-11- Ape 66 56 042 3 EMC 30604 sc 1C3 tsar r0 e EaXab 42 2920 Eosorintl 08t 4ii8 - ’ - 8 6 °30u AutoNatn 44 AutoCtas 31 8 EngiCp Enron 8 ENSCO 5003716 48 Aons BJS 7343 27 23e BPAroco 133& Ball 2s HO 31'4tVi 46 25518 728 BafcrHu 60 51 68 2168459'3 BankOne 56 128 1251248 4 00 1456392 BkBcstS BankTr Ba'd 16 04 16 425 BedDcks 34 9’51 38 i 154 23143 55 2 BetiAtis BHind 23 76 10400 BegBrs 30 BeAHaA 8BuvS Besttds 98 -- 31 5“ s 6 i6iey 923 3405- - 60 LbtbOS Boatr 13’86 80 Bred’m 665 24M 4 s 64iB5 5°8 BrwnFr 76 Bfjnswck 50 1720 48 i’W Bfiosc 55 6904 45 22 31 ic 9 o- CBS 44 20795 CHS ogna 120 330095’ CKERst 08b CMS Eng CSX 5121 18 9 - e 32 320045 20 5i24S1 nn6a 23 CVSCpS Cabtm !a H 8 CaSGoll 28 CampSp 90 32 CapOne CaTws CarCci 59492 13 2243 10 14&Q6 43 i 48 h 54 Catecpllr Cendant 120 8 63 148sC 1365 40 20 CasnCp CasiCk 15 9 o0 3Q72M9J l 74 456325 4 50 CniL’pl 18 CrtryTals Cendiar s 75 540M1’ 5023 35 CnayM si ? 093 244 20 ' 143t 066 46-- CnuOO 1281 5’91 74 - 2M- CiBER s 40b 100 CNergy OcCffCC 14 CmnBeil 6109 23 Xn Wt- '4 8 912468 -' 9304 6” 101 38 06 4Ci9 4C 2 48 339 36 2GFQ6 2C 03 88 4 13 Hiltons 08 462 14 Hciimqer HomeDp 55 88t0 12 37106 Hmste 10 78'6 CimpSa ConAgra Conecbv ’e 7fiQi 54 556 5"if t 76 8Fi0 Consnro 56 33 9 79 7107 48 24 ConsNG 194 hits 08 72302 mds 60 2 22 86 9C b6 128 8 Keycorp Kevsoan 25 A 9381 CcecCam 6666 39 2 J i CoccTr Convigm CntwOd Ktrt K 1107 24 72 78 H 53 40t 3963 474 41 e l'l -9 2i -- 5M wcr 220 ' ft 23 8 8 - 2 30 9137 44 Textri 13df 28'94ft Txjwti T ft any 60 3 ft a 481 h AacuhA Marts Wai ft 488 278 4829 828 Res 100 Was ft 1’3-- Teiuw 15 46 Aams 13 80 2?j84 0’03 t 06 520 61 KyznA 26b0 ft Hor?nBp 25 2S 2525 -- 16 81 -- 11 ' ktnOOAp 1770 Id 5000 p 1768 1184 intBaA ft W MtgScA ft Sped A Sped Bp 23 26 ft 66 8 -- ie - u 19 - ft 43 1802 1662 CstoneBp EnterpA ft i° WAMutls 009 1739 1462 13 96 8 23 32 9218 206 i5t 2C8’981 A anon 2°ie ADC Til 29" 8 X Acam 7762 V 2ft 2 515 8s Adeem Sy AtfTrjm M AMSiUAd 90 AnH AluGti AnPsc APwOv 443v9'i‘‘ 1052 18J0 1M 12 53 1102 -- 11 - 38 37 ft -- Grincp lOOp SmCoGp l&M Ascd ’32 1571 NL -- NL -- 12 02 01 0’ 0 1786 01 06 Fund Income 1669 1102 BtackRock tnsti B ’5 -- 16 - 39 1786 LqCoVli Brandywine Fds 276 2 BmeCty Fund 3220 " ‘ft -- 23ft 26711 93 24 5742 274 Basttflf M Bnqwi Bornst 12 8037 BobEvn X $&"' 1305 18 299 18’ 252 7041 ft 102 4 401 v ' -- im - 1 44 19 CandM 1069 C1 6 13 ft 1P9 9li 10723 46 'x - ft Xft -- ? -- NL -- CdpGrA GvStBd 26 39 ParxAA 54 31 Harbor Funds 1117 3 40 1170 1126 14 18 Havent ALttSt Federated GtbiF Federated 2732 2732 Heartland Fds Vaueo 3189 F CapAp Inn HdtardGA 872 881 PA 247 2747 4! 35 41 35 B -- - 0i NL 22 06 55 82 - 41 -- - 52 -- NL X71 -- 09 02 16 15 Homestead Funds STBona 517 517 NL Vaue 2° 71 HorMan 2568 2568 15 bl U91 HudCapA Hummer Funds -- 0 04 12 04 -- 1607 37 42 1507 10 04 IAA Trust Fds Growth p 2617 NL -- 13 37 42 MSGlBt 10 04 ’2 0X -- 901 -- 13 0 -- 02 X Nl -- X 1462 NL -- NL -- 32 1545 47 X -- 01 32 -- XX 49 23 21 16 X 89 44 07 --- 03 56 23 1443 1443 4200 4200 - 02 -- 29 4X -- X -- 29 17 58 -- 2140 4138 -- 02 13 23 OOpoyA X -- 2351 numbers— all at a flat monthly rate the next generation) Also get a $3000 PitstrM C3 PtarerQ 2f F :r&£is$Z2i 9 4? © ? PKn P(jM 2 PVHTtj-- 06 vi - Pi 1 p 0 9 71 2r- A 8 0334 s 40 ’82154 Jft ft flay’nrA PiymnH HJr q 2 lb Rm 415 1£ ft PearfEr ft ft RepNVs A Om)T 3 I 3 s‘ft 7 ft g ReyMtl RieAid 11348 l 3200 t e ‘ft 72 ¥ 8 -- WseVinc WtsnPh - o'- 31 A 34 r je- -p '5 b1" 60 2P xl3 3Cli 48 9 41 -r Hft ft 7A6 T Tiamsi J Tftxjne 9 00 15 4 84 9 460 i f 5v4 t 8 3 Iv1 J P4146 Q66 3C T dl 2 458 X 30mfPC$n cfarwiHti 8 M4Q s SwstSer Sc cm 8 6f 4216 73X -- 20 -- 31 -- 07 13 01 X -- 1393 -- 18 19 7 ?4 18 19 -- 07 2127 2127 -- 13 19 77 19 77 2142 2142 ApprBt LgCoBBt LgCcGB! LgCpVB PrTRBt XX XX SoEqBt Smrth Barney LAO mtEqtl 2207 22X LgCapit 2127 2148 1976 19X LgCpVp SoGen Funds 02 X X - 05 -- 13 -- X -- 13 -- 04 B I 107 IMTTO 72 TnrprQ 339 - 72 04 23212 53’ ft 4165 2’l'25ft 20 WMV'gO 80 27077 wyjys 24 3724 WtAB 04 560i 77 Wwsrvaco 88 2f2?9's ft Wnnpf Wiliams 9c 38 ft Wmnoq 128 35 s ft —ft v 36 fi ft 17 -' ft 8 g 445 77 ft -SyK(rd 68 256 7Q 3ufiara 40)4 16 ft7 mncco 130 7b4t32'ft 72 60 Tr jmp m u-- rv r 11 Tnrwytn TrueNth 5455 10 J mm ft 6 ft ft 8 -- 2 4605 7&9 -- 56 j"Wst 2 4 me l b0 4871 84 1586 jSXjSS 100 5j46 2 1 ? 9 3’ g1’1 4f 26’ IX 3714 60 12514 20 i2i 28 76 456 -- 'ft ft ft ' 22 9 X - i860 ft 48 131 4517 VPFSa 8823236 60 Bond 1009 N( Mun 10 74 CGM Fundi stocks and reader requests stocks 23 08 28 70 1269 1797 21 42 j0 Rrty ft 42 2"ft -- 8 46 56 CAinsTF Of 5ns 62Jft 952 42 7048 24 ft X 1057 11 02 25 st 2971 24 15 14 42 NL NL -- 13 -- 25 04 Pacrtic Cap Ret USTreas Papp Funds Stocx 17 X 1798 941 900 XX NL -- 24 NL -- 13 Parnassus Funds Eqrvmco 2i 76 PhoemiGoodwtn BaianA 1754 GrwthA 2745 Pioneer Funds A 7X GrwtnS -- 14 -- 14 -- 18 -- X -- 02 -- 10 -- 13 7X -- X -- 02 Thed Avenue Fds 1041 -- X X02 -- 30 32 75 3275 Tocquevihe Fds Fund 19X 1988 X 43 53 IC -- 24 Value Torray Tweedy Browne 00 03 01 03 X - 01 -- 14 42 1746 16 46 974 268 1152 A M'TAp 20 70 1691 46 01 21 XX 15 44 TotRAp 1164 Uti'Ap MFS Funds B MCAp EmGAp RscnAp ? 10 1807 NL 0 04 1078 02 46 56 362 33 77 X Chaw -- - 23 - 06 5’ 68 NL -- X 27a9 -- 1621 1222 -- 12 03 01 -- 11 -- X -- 08 RynB 25 21 1544 wm 9X 22 0b Funds GrOppT 526 HvdT 1197 AMgr AMgrGr Bawnc BiuCh CapAp NL 7790 -- 52 NL Nl RxySta 4210 ColumtM Fundi 9 42 10 B X 4790 - 46 6i5 85 02 47 783 783 9 99 9 96 X0! Z01 X13 20 3 XX XX Funds 12°5 1215 12X 15 47 1626 -- 08 14 71 HKet 1536 Concsrt Alloc L 14 72 GribU HiGrolt 1536 14 71 -- 04 Hxyincr 536 -- 06 1487 -- 04 mtflo IrvCa LowPf Concsrt Concsrt inv CG &WY 3702 Cufund MRate 996 Sf SaTm Osvii Fundi A NWurA 2707 Osvii Fundi 0 lnvsr Diiswars Dffrwnwonat U56 V GroCo Groc 1552 - 08 24 79 -- 2363 1437 3702 - 25 NL 01 1 -- NL 2926 Magwtn MdCap 1690 16 NL OraqBt EuroBt FndGBt GfABt GrGwB! 976 XQ2 702 639 Fdi 10 91 1145 HVAdAp IncmAp InfiGf p InflNupp invAp MuniAp 027 668 2096 8b0 701 NwOpAp OTCAp 62 TxbAp 17 USGvAp UhAp -- 03 -- X VdAp VoyAp 1348 1380 0t - 02 0vt6( GhoB -- 02 - 01 HAjLong XX 22X -- 31 NbShrt S8’6 -- ft NvmsLT PAlnstT Prmcp STAR 14 1644 223 X 149 02 02 -- 11 STCorp STFed 15X 16 29 -- 10 97 963 666 - 01 82 TiMCAp TiMGlf USGro 19 22 6 CO 12 82 XX X WHWy 14)2 14 14 16 1502 X 13 46 X -- 02 01 -- 0 16 B 1121 1807 H21 Putnam Fundi 4 223 X02 7 02 -- - 639 04 07 01 0 memo Voy -- 01 X 1807 Wnosr WnosJl -- X -- 20 WPiusA SAFECO -- 13 SCI -- 04 17 45 X X 6 07 21 41 Nc 11 X NL 0 11 22 NL 52 X 1924 10 73 10 10 26 72 28 79 NL 01 3 02 02 0 7 Nl NL 'NL NL NL NL NL NL NL NL 1047 500 Balanced Eurooe Extend &owtn X X -- XX X93 Funds 2544 Portfolios X 44 -- -- NL -- 521 Nl Nl -- XX 3i 83 33 ’9 97 NL X 121 mP 121 22 49 Nl -- NL -- NL NL NL -- -- NL -- 2560 Nl -- 24 44 NL 43 AgqEuy Growth 1137 1ft 37 -- X Dot WM A XX XX Dot Wit 8 -- 16 NL 865 X4 Rdeftty Selects X 48 Dot WK CaporO ifX C X 40 - 1629 -- Morg Stan DW Inst 19 21 1921 Mifcq M 16 O X 01 under Fimds MuibGBl 20 Mutual Sertes B nZ Dc2 14 15 19 49 2014 16 Nl - NL NL -- NL -U EmMkGrptlAO RnSrrvr 1441 14 58 GNMA NL -- NL NL NL -- Gtt 15 X 19 46 1904 19 04 2288 22 Netwna Funds Prt A NL 980 QuwMZ Shares? -- OasacG 2’ ft CopBd 1178 0 4064 OvAGro 1268 EmMkm 708 16 9 03 12 UtiCao 8 10 Wertz Funds 3381 NL NL ext rate or 11 01 X 01 led or spirt this omitted deterred oi action taken arrears or m preceding 12 mo ptue stock dividend ft m stock m precede months divw i rights and sales m fuN Mai fuM Mutuelfunda gem rfestnbution from te previoue day load c quote teeue j Charged for marketing dntnbution costa 961 NL NL -- X 629 NL -- X charged rt shares are wrthm a specified pane GrEuGr XX NL -- Grwm 267 9 NL 07 04 21 sheree ere sold ftoc end r sefter geti GmBd God 03 - X HVOepUa NL -- a fee tkwdend 06 NL 24 19 04 X X 06 X46 NL 19 X X -- X -- NL HJ 24 95 55 46 15 15 01 394 after stork divrderx mm spirt ymi X63 01 04 20 23 Stocks NL 02 43 79 79 Nl extras drvioend bend 37 14 79 04 17 2323 KEYS 24 41 X X X 0 NL Wasatch 41 09 X Nl 04 06 -- 2744 -- 1164 29 69 Vsntagepotnt Fds Van -- 123 12 16 X -- -- kWKSi Growtn 24 -- -- 19 NL 02 Y E4 XX 81 X6 24 24 36 12841 RotO NL MQ6 15 57 3294 Vanguard Idi Fds 1006 t°53 10 77 X 17 2102 3i X Value M Robertson Stephens 1471 14 33 1351 6 Putnam Funds 21 X 1433 1351 1324 1807 AmOpoA Morg St 56 37 47 46 1294 718 2368 r Wen 948 X97 X 43 - Putnam Funds 1471 Dot WK 1924 6171 - 02 NL NL 22 HNnAp HiVdAp 2166 DbvaiBt 1324 tH 07 Paeflt MemN Lynch D 4290 BaVlOp Morg St AmOpoC Morg St A - 09 07 22 49 1549 995 995 CapFDp Mryxgo Morg St 336 X 17 45 22 37 88 STBF Sft 9c X 63 X 63 1346 1380 -- 2996 GnnAp Gnn2Ap GrOppAp SmCap NL 31 8 6CB0 0TC Owsea Purtn Utsfy Vaue -- Grsp CpHiBt 886 X03 19 02 07 CfiAppBp 2506 28 04 15 24 FtW Gcvttnc 01 15 13 23 1215 120 747 Members Funds CafFBf 20 20 28 34 1524 X 92 EO11 -- Inst Merrill Lynch B BaViBt 42 23 6292 14 70 1546 Alloc B HiGroA 1788 1544 17 94 52 b4 10 19 OwGih 06 03 17 26X 6103 Eqmc 46 36 AJIoc A -- XX Contra CnvSc Ootq OvtS 03 -- 54 '6 12 40 Cpncr Distil -- 11 1544 Mathers MathmGr 2632 2632 It - 09 -- 44 75 1608 25 21 1608 MSBRJ FkteMy Advisor T 19 J6 BrfancT 20 06 EoGfT p 61 74 63 i6 2C X EamT Dsa ConenAStesri Grth OOppB StrOoce 2702 Fidelity Invest X46 AaqrGr ChassVistiA Grata 0 45 51 48 29 ChstapMke Fundi 16 80 1732 AqgGrw Chesmt NL 02 NL 17 94 48 82 01 01 44 75 V6t 29 74 -- X46 X 46 TB TvRBBt TotfllBt EqmS 01 - 01 EmGBt MlGB MA HVo88t SbOocT Calrtorma Trust ft X 2586 601ft -- CCS Fundi CaOMkOop If-- X91 3506 Capsp 16 9 02 10 o2 bntmi Bumvxnp M a 2 ft 6 Brmson Funds NL Good 125 BrundgeStory Rom CapOv ft 1460 123V' 265489" Yomm ZDne n 30 28ft Wynns XLCapn Xerovs Jft 58 23 41 160 402967° 88 esi 2710 46’0 5’0’5 5® ft ft ft I 05623ft-?- 807‘My'1ft ' WicpO Wyem 2 ft MdCpGr 11 13 22 31 SunAmerica Fds A BiueChA X21 2463 SunAmenca Fds B BtueChBt 2208 220f Templeton Class A DvMktAp 1340 1422 993 1054 ForgnAp GrwthAp 1922 XX WortdAp 1804 1&t Tampteton Insdt 1085 10 EmMSp 1940 1540 ForEqS 38 23 33 2971 24 15 SAP5G0 1 22sl 4’f6M27 !"2ti’76b6i Rohj4SS 01 TotPBl MMA Praia 17 28 Gwin ! V to 03 8 67 I9b0 i 960 MasterWorta Funds 470C67 14 40 S ft t ll'k’v 7n I5ffi CorefcqS ’0 7i 15 82 6 28 f Weaffinfl 8 4 16 X -- X - 02 1690 Focusp Mass Mutual Inst n 38? e 21 -- 6 89 i Tm 1’ -- 689 23 33 MamStay rarbQ Marshall wiS&Y ft 2 07 03 112’ MoCpVY If 2138 54 Ratline 124 1518' Riv -- TottBl fxanc Funds $ 30mm for additional calls outside of Group Calling Area Long distance and other applicable charges may k apply Requires purchase of digital phones See store for details WOyn 403 2 S E J 7 -- X02 X 02 MemStay CapApBl GovtB 7’4-- 3 hh JNr L 'tij '5 X13 c E 0ATCT Wireless Services 4 Ut 2 25 7 4 7 21 DrmmR Marstco Funds O’ too r R 8 arx10 54 OMNISERVE w t PSNM 8X 0 03 04 03 MFS ft 14 jf 0X -- 931 BdOeoAp 2 55 GvScAp MAS Fds Insti Cl - '214 '4 -- SmCpGl ft 3 9 16 40 8 09 10 52 11 93 SmCap 30’4rp 6 1660 1393 7 4 -- Loomts Sayles Bond 123 ft 113 15 53 7 73 10 05 11 24 LordAbbettA t ft s m GrthA Partners 8 ’1 A Longlesf Partners e ft -- X41 Drv - 44m X Lmdnar Funds 1 ft 1441 n3 2? 3i’ " 00 10 -- Liberty Colonial A 1357 1425 TxfcAp 1 ft ift m - 03 19 12 02 XX Wp 56 i1 5 4 34 52 70 21 53 5 29 11 Legg Mason 4216 Splnvp 73 n0 20 31 ieptdi J4r2b 2 '9 09 -- Lazard Insd t 68 - 08 DfHtRA mntqins LebenN ft 2 -- 7 87 11 USMiBt ft 7 tr ft Prmtsp PrsmH n - 38 16 0 t mail-i- -- 03 02 12 1677 689 USMtgA Kemper Funds B rebate on the sleek Ericsson LX788 ' J 11 2646 2366 USGovA b - 30 5 2514 TotRlA takes dispatch and workgroup communications to 19 7724 SvmvAp SpcEAp StrmAo MumA ft 23 54 12 39 HiYidA ft -- 30 77 AlhiAp 2742 02 d6 (This plan h t 11 11 34 52 70 RqBxBt 21 53 SpcEBp 5 29 Kautmp Kemper Funds A 18 302 30 P 5 05 GwrnSlk PcBas PacSaB r 4C2 2 to 50 HiVId - 27 971 22 48 7 52 John Hancock B lb 77 FnmdBp ft ft insH 31 58 31 58 971 John Hancock A ft 446’ j6 12 -- 19 -- X NL ft - X NL 19 4 70 13 73 19 14 34 47 17 1472 1562 1657 14 34 Q? 10 02 01 2268 2062 MoMuAp 1572 16J8 Smrth Barmy B DvstnB QGlValAp2017 -- 1612 16 71 AoprAp LgCoBAp 16 X 53 LgCpGAp2l IgCpVAp 1987 Baafv8t 12 78 GSalA 1440 South Barney X 12 78 -- 23 34 GomSAp 44 84 19 44 Sentry 15264 Sequoia 29 04 0 Oppenhetmer CAM MbGiCt 4199 4199 Oppenhekn Quest TocRtBt 32X 3 163 121 ComunAt GJbGroA mcoA mccCt -- SfincBt 3U7 34 57 AmShp Settgman Group Sentinel Group I CapApA p 44 X 24 X EntprAp 46 40 GttbAp 19M GiGrp 3760 GnnAp 42 X MSGrA ConcBt -- X mi till X84 2466 Oppenhetmer A GpIficAp 14X MftStAp StrTA p TotttlAp -- Fds 4 48 12 94 Oppenhetmer B 1275 15 901 Old Westbury vw OvrsEqi Eqtndxi LqGrl NL 1214 EmgfAd 15 X Funds 8ab One Group 41 94 39 41 34Q7 Grow SmCao Offctbanfc 24 HomeState Fundi Inst! Fideltty Advisor - 02 NL 2b 87 41 4 39 41 1496 ONFflA 09 45 0mrfti X45 Secti XX 2335 05 X71 Guardian Funds 2897 MxCapl StocxTr 10 17 1737 Goldman Sachs Fds 2738 1075 1270 12 70 AmidrA HttnBdA MuSecA 34 31 plus other frequently called phone Dfvsrtrfted Fundi 11 10- NL wireless calls within business groups of 22 156 1806 ’ 2472 S mCi GenSec 31 34 A communications service that allows unlimited tocal 2 5ft 242 4105 Nl X09 Gateway Fluids Faso Federated ' 1437 I 25 54 21 74 NL - 2363 26 25 54 21 74 34 93 Group Calling is the revolutionary new Csp 6’ Vai Y 'ft - t ft 4&04i7i-i- 166 U 46" 4 WiWKz: Ifc AT&T Lgvd 36147 17 Gsbetk Funds Asaet 4105 Gwth 89 21 8S21 -- 406 43' 6 5 4b3 RasRS 6’ft f LgOrw 83ft 22 21 12 9 16 70 ft 57 8 64 Praxair 8 - j rr ft s ft a 2205 40 PntmEl - - 5 3 404 09 -- and Omniserve Wireless are offering a new rate plan for small business owners ft ft 05 -- AT&T 22ft r FAM Famntf 1669 NL 22 21 12 28 16 0 Berwyn Funds f 12 8X Cwitocor 18 -- 766 Asrwt hMQA Bnywtrl M CBRLGrp 02 C 244 -- NL 329 75X 15 ft 4366 43“ ft1 ft -- 2 87810 594ft ApcwC 9 37 22 68 Mkt Fds 3 S 0 95 EmgLiOt 03 04 13 Evrgrny FoundY Berger Group 19 20 -- 02 36 1297 1202 1202 1404 14 04 Alliance Cap A 3205 3347 PGthAp 11 X62 X 62 Grncm TxMgmtV 19 28 10 -- VentreA Evergreen 01 -- -- 13 CapApri Grwtnet CorEqi Bear Staeme Fda Grwfhl r59 34‘fttsft Anrw Mi 1 79’ -- Evergreen Select 06 - 08 17 89 1166 Alger Fundi EndwBd -- 412 Bemctem Fds IntOur 1297 1006 17 mvfttmant Fds mvrtf-NL 2357 Baron Fund Asset 61 31 6’ it 5 nt Arwnn trx&r 7904 Chg 22 8 20 18 MgdAstBe1071 12 2° s2 45063 t 9 9 Hi ’ 2 5744 00 7 3 35 16 64 Ponr’ 9 Pitnb PipTal 2’ 8 - 35 3 WP 999 03 04 08 06 12 GnhBt SmOon ON mtCore 22 ’6 US Core 20’6 GMO Trust V US Core X17 State Str Resrch MgdAstSei077 16X SibnogeGr Strong Funds ft 138-- 6fOb32sft-’- Pn Mw Pomrn 3 746 Selected 32 52 State Str Resrch ft 0oa Jft - ft ilft U7&5 1 43'35 100 53047 4j82 ft ft e ee’ 38 ft 05 10 43 Concert OmA NASDAQ -- Growth Income 8 Y'00 mo’! 21 342V 28 531 ft 2 NL 9 BT 3 C6 01 ?48 60 LandsE 2’26’ S’3 232 BonflA faonoB CsioneA EntrpBp ft 47 1C 20 ’6 - 88 p‘ Lafarge law ft ft ft Pfizer 4473 34 5n93 371 34 Texas’ 2’ 60 41 Teaco Temd -- 40 a2(3’' 36 1361 ft 8 795 54 235163'ft 1322 48 30 I22e Adwrtu 1641 1547 13 98 28 04 - U 1138-1- 8 180 25226 - ft- 1hbti0i221 aMs v 9"Jftft ’2429 2270 Funds irft 11 730513ft32 bmCrva ' 1 2 12 923 3bt2i84 9’23 36 4 Vrsnay camne t Pharuot ' u 1232 LSiLog 92 369 7bft9 Balanced ft 694 ft 20 !i - ifl’ LTV 6172 SncoKa SPac a 27f 23’ PDBoy Peps dot n 02p2?f 30 b4l a3760 PersiCo ' w 5 ft 5 66 4s36 08m Terdyn k 80 7 venaor 2a(nm0s vadfp -- ’ft ft sft 031 Pljmurft 2 94 ota TA 30h - i 1C 47 20 16 1109 Eckpet Funds ft - ft 64 '3ft - 9 1 16 14888 )4 37 5403 - ja T77 14l824ft4&J3 OJft Varro ft's ft PefitSySh s a 10 ’4 521 J007 3i 25 2 VKarncn 'ft 2 X f 3' H -- 'ft 8 -- -- ft 123324-6- PayiSh PencpFn ie K 6 KogerCo -- 8 4624 ft KrvgrtR 42 Covance OesRE bi 41 CiUWB -- 55 1201 ’c04 06 488 6290 2 5?i4 ft ' ft 2 18 1230752 Penney o"ib Pennzfens 25 4570 16 ft -l 2346 22 70 It SoAtl - We 24 7 54 ft Tenfthtt fti 6 Scfrwacs ft Tpiespn12ip iiT4454ft- ft -- l 2 3 80 12C NarMBt TxMGBl ft ft 33 b 64 4’ 384 2 2ffJ2 JWKXS 3h 20 50332s1 Panheo Pa'Co -- 29 20 2226! 314 48 30 -- 4 Th 63 " 5Cft t82’4"j2 I0s! jr ecr s jnotai 9573 n 56e 4 32 S Owth 104b Eaton Vance Cl B Cnnabt i2C26‘ft3ft 03 2Q2j6 186 40 jSme 92H ’nfc TeHqttgs ft UHtO jntmd V wQ?knq -- ’ft -- 8338 Pnans 3304 104 ft' 54 86r24T lft ft 8ft t 7 10- -' T8e2’03 150e 8 ft 3 TeBr3SHn2 TeAg TpiMex 8 ft 78 U23 I36e 16 49 24 115 TeiBrawm ft ft 58’3 UAJ uvs -- ft 48 5 Resi Pac’Co 'e -- '4 7161 294 ft tt 31037 Keyfcng i4u5 3 8 Sambdr4 05ei f48i9 9'sJft 20 77b2 1735 j ft KrMr J 29 43 50 7s Tftj? 8 3f 03 433 7 -l 36 0’QJ 40 7C’9 V C - 40vs- - ?- 32 TeiNortn 8 ' ft'ft fi 2°8 54 56 pp&l PPG 2 06 34 73 23 Ked'jqq 3077 's -- ft " 7022 73 80 ! 39 75in KaftAl i 307 ConsPapsflS CtlAif 28 2: 3414 56e 6 SlM Hid Semp'aEni SvceCo Snerwm tft rT(S Trwvdt - 20e 2 jmcom 1602006 56 fth 90 "0b9 Xarb 00 lH "crPac 10356 uPacRs ?C 54J0 15 s -- 1 20 S7 utarce ft 3 1351 JapanFd 1° 8 3C ft 32 Kmt 24 Concern Oxitd 4 V 71 -- -- -- ’ -- 4 61- - ' 7li 160 06 210'’ 22 28 b8 33 88 14 5r0 2 18 30' OreSH Orthddon PG&E Cp PNC -- 4ft 10 JoMens AlM NL NL s’ 6 24 10 WndwGr -- 6 4c83 PamPicn 58 08 xntnCtnlX 12 Janus Aspen 6ft'ft 16 0681 25 Owensill e 6P JonetAps -- -- i 29 ft 9 ft 7135 34 2’bi 5223 t? TO V 8 ft 544 3 Ogden Oims - 3ie 14 "ussmn e 63 Oikemax Peris jonrun - b PniPet n e RPauCos’W 50 TarwSn ft 51624 '4 IT-- 459 25 35i4" 1M26 7' 0' 8 ift' Saratees SmergPls Srw0 TRW 4je is00 60 -- u 66- 230 ve 142244 S ” ft 3F 1r 3’ SLuoe a 8s 1503 OdoorSs 1201 8 31202 Tfu A nt 70 ft 4 ft 58 28 93a 469i5ft- - ft -- 44 10 612 ? ft 45’1 47i OcaPet 100 Qfl’62i3ft 15620 60 8037 25 Oaxmds 34 0Te 07 1582544" ft H bff Contact 08 OECMd huv tomeru 3u7 ' 676 5e NviMO 8 y 28 t'8 2 ft 144016 4304 UV7 4 CompAt 6 NortrpG 3 ft NovoNdk 66 25s Compaq Noesiui hcnywel Hornet Housnnt 08b CmpuSA NrytetNark 2C15d6 3030 42 nttlUM miner s Si 24-- S h 386 25’ ft 2627 3015 80 8 50 64 20h( -r 4p 36 40 1 so a ” ? 3i 10 ft 73‘8 lft 8 2 Hershny HewwttP 03j 13 20024 2 24?l 7320 214 60 SArAGn 2 ft- -8 48 18MQ64 v 56 2b2 c2 Ryoer S’qcjSc Sa’ewav sySCO ft 5uS3 1222 1 381 Synovia ft 12 100 77’8 -- 13j00 13 12522 13 irtrfdt wtP) 1851 NodlkSo w Hbem (nir av irfGame CoihCA 6 41 HanevDav i&M ’29 w06t X20 X 20 - 32 Exprm OS r 304 X8 -- 33 Amar '2 - 41 NiagMH NiheB Nomas tis 3717 60 SAbPM 6378 Trusts 7C13 GMO Trust M 8 Amar 24ft3ft 11422 wsCorp07e NewsCpA I9e NooieDr 2 6’3a ingrmM 02 04 X ft 30’' 26y5 &403 441 00 OceanEgy Ore Opts 62 1j0O52 DEX Mb Ticm sun7 2 8 94 88 2 -- 3 30 ITT -- -- -- W 53569'- - ft 2C12 28 2 6 80 MCGir rf saci 45’1 57 Russet I2a'ft NewmtM -- 3 36 6 53 42 281 -- 27 3 ScoA Expreea IDS Eqvafcp 2’Q NL NL ft 8’? 228Mteft-1’- Nr - 6 2924udG 16 28S’ ip 2’8 Sierra t 4’ 71 4 -- '8 14 206 208 t 2 -i Hannd nftniryNn inqerRd CoUac 54 C bin HarcGn icacorp t b 14 if vt 203 i? r8?03 2c 3' 8J 96 7 4538 SunMn 4r 44s 265541’i 24 ' 4iJ 22247 5234 37 292 2 32 6 5U Memz 8 5927 5764 NewcfCg ' 6 43 50 ft 7216138 16 NCeniEn - 4614 Hall 5 2’33 86 WhRuo 'b 4102 MS -i -'' ir 641 29C2 O’ 33 16 4 48 24511 86 ft ' t6 8 20 CNPhmi 2 5 1U Goodyear Gulch Graingr GuKtants -- ft 103 1J888 NtwnEq NevPw 2 72 6 65 ’ - 3 4 IQ Humana -- 3 8 ChiQula CnnsCr 1441 548 e 4tf Honda 20 5165 54 ? — 1 Wf 33139 78 s 9128 2’8-'- it Omcyn CnpsEng Che- fon 6 it 15 !3oi4 r £i i S HnMgts Hitnsth HeoaM 16itf 905042 5328 15° 6526 Goodrch Hams HawEI Cadence ' i0 HanarE 9 - NlSemr 6 32224 GiiCdag Guitstfm 1 4 8301 El s6 3 10021 61 GddmnSn te -- sft 60 100 31 Fundi AiJSvO NL 323 Independence One -- 2 182 Navistar NeirM GenLrp GkjdM -l Nasntia NatiStl 3009741 GaPcGP a 9 A 40 86 03 -- 3C0i ti ft' ft 20‘ft 12 35326 MunyQlty Mv an U 1t7P764H3 Gensco 96 I68b6 NStand 13816H 2 MSDWit i 13 2 20 OS3d AJM -- 14s9 NwGA 4396 484 22’x 880 60 6 B0 9H -- Gmmc 1142 tAM 4 n0 8b 13 9b 'ft 75 MochsPiot Monsanto MonPw ft Gacs Gae2000 1w 2fc2l 378 ' 4916 43 Gennst -- ft 50 26 NaflCily Na'Oiwf a Gannett GenDn " ft NL XL S3 0’ 06 02 01 1C ft TaS’lft-tt- ’O4 WiraqeRst NCRCp NUnd GM-I188 ft -- aA MooAiA ft ' 6377 20H 224 18 30 337153 C lette GiairWen 72 8s 59794116 BntTel 5id8 6? lj34 Jkr 6" 36 33 - 196 iS’524 GnMl 26 1966 80 32 32be 407e EntArf 9 116 BVtSs -- 2 200c BoydGm BngStrat Bonier 41 -- Ai 48d3 121 Gn44 t?5o 33’ NL 6C 33 14 01 - 38 GA 5Jftift 8007 35 3 96 Morgan MonomnB 62 -- (4 58 68’ 2 s n 1 23 2’ ft 48’336-Jif- 60 160 -- 535 I7e 16275 374 ft 08 1224 3? ft Mo'orcwa 23 2C02 841 G'E - -- 6 401Q 80 GPU 2077 56 2481544 60 1059 4C BcrgrtAu -8 4 iest6 26 FrontrCp 20m 10733 14124 FrontrQil Fnjll 9059 ’‘ 643 16H Fuanes - 9 5484 100 Boemg BoiseC 264b FMCG 106 2431 4V 46 ‘ 10697 8yD 72 08 501 S -1 1 -- '8 ReetEn ie 300 a” 4190 8J8041 RedMac ft 5016 2° ReeFncslO0 ’i 3700 5620 Bihbti 50 08 Mrteig Mow! 5 FirstEngy FranFin p Meyer 47’ z280 BerhHB J 66' 4 88 19565 40 1064b FoundMS 108 80 361 MMM -- IB 173 686944's ForestOil H 63 Belt So s 2 82 5612 24 Firstar s FordMot 80 MeimBks 36 131669° 08 50 19 ft CaGr 3769 Tbe nahon s largest mutuai funds and reader request funds 478 3' 26 1280707’ Meotrntc 64 58459 14756 Ruor 17 a 7500 201 ft Eon Ferreilqs FslData 39 39J 41 2481 50e 4s30 !5lb8 2J68375 WtaCp Flemng Rowers 2 Bajrtef BauschL 64 1081 103954 ft Mead MedPart 6 MeFd 2 00 ft 18 9 Q l35 afti’ft 0b VerrLyn u8 300s9 3 24 l 01 8 2C - cecMog FeorDS 2 15 McKhBOC 693lQ’r 1010 21 FanmMael 26 53 2641 11 36 Seagate 44ft1ft 1 '‘99 2hift 89 03e RvCarts Seaifam -20l 5QV73ftlH Mt0ndss 6240 FslUC 9 I6a347 ft i90i 34 7b Ba" BamcfcG -- 8 -- ' 323686 ft -- ft 1299 35f-7- e 80 BkofAm BkNYs -- 8 1321751s 721 73ift-U- 26id ?1 13 ft 80b5 1rG7 e ' 55o8 2 20 sUft 60 40 e 58U 448-4- Aj 4 19 4C 3216 10 12067 18 82 32 201 13 179 17e 00 10d04 73 208 21 ft ft a 3 34 FamDir - x leiSSftft EsieeLdr FaCp 61 3d060 221 Rostete Pcwar SfeSnyder 38 Mftias FPLGp 1432 8 McCiatchy Me Deri 442269’W -- 3’ ft 4£ Maag 20 - ft ? catCos 7643 45 ft 318- - ft 2020 2401 ft 25 20 64b SPbTech ft 92322b 6’5 64 16 20 bK ’ 36 614836’ ft 79’3“ 56 20 RtHieas a 4 1041 8’ 28 " 55 f ft 5’’lt 9C532bioft MeicBcp Merc s FMC 88rj -- 1 a " Avaoon S Matsu 120 FCXCpS ft 4 VavDSs 16'-- 208 33J ’0’ 0 2244 39 277 41 18 RcAms PtMLut 8 5b i5U?-12 ’3b 2 S3 ”$ vonoeU MBNAs MGMG Entergy Ecwia AutoZone Avista 64 40 Energen 8 4 1 2 9- s- 6G04i5v‘ Empfa1ln23p EmrsrEi 30 8012 " 3409 Manm - 42 60 23641 08 Miner 28 iec 0 EDS -- M a’ -- 4 c ? 56Je 66 EGG 2 GT jbbt tomtA ? 9 16 LOew UmqvF LaPac J1 MarsnMsieO 44 Masco s 58 5326 34 Eijca 88 Loewer MarMV ft 2G TOO Asaco 10 -- ’8 6262 AsaRp 22 T703 38 -- i AscfCaps Aificn 285 228'1 06 ’3 ATMOS 10 S 28325 Aulcv 8 48 ' e 58 8 ir-- H 1101 1620 2A6 uxnoMs ft 21 72 22 45 ft DuBraon 10’a 5423 16 it i - 5438 112 M26 40 jttem UZC 2 T 36H- DueErv7v2 220 uncTaE b6 4 DuPont 6uf Ln-t- 3' 4d03 Dons Jivtn Magnaig Manpwi ManneCf 6 44 32 ft t JJft -- 5tf lx si6 42 A 2ta UWVMA 32 ie Li 3C38d 92 11 4ft 29 ’i 6fc?7x’i 3b1 dbr towes 631 S 94 42 ft 3ab 2‘e 5 2 58 JCu-je- OonoeyRR Dover 2 6?o 20 74 43 176 20b 40 I61 ft i 438019“ Armco AmWI Dole 46t6 208 42 6324 ArTayi Apna ArchDan 80t4 21 i 6Q44 35 a 12 1970874 8j86 Analog Anneoe CWBtp Drsneyt 241 u OowCh -- 3 90 2221360 23M 6224 i’Sft-- 1 631 24 ' ft 27 t1762 ApKmGs ATowern 5505 ? X2 208 226 AHomeP i62C 20 16 3 t 31 a 60 14 ki 40 s 4135 120 33J5 7 3 6C Sh85 D’liarcfe -i 24C7 43 oi” Oetwl DoliafG t”9”2 AEP S DaOs 63 254 2i00 ASne 3 S DomRes '90 n 8 38 68 X3460 se C382 ’8 t 320 122 Aim Arwen aA Dei 6l’ 68115365 60 16203 AtqSqni Allstate s AH 94 50 13 A 7? 1389 fill Aittsn Ac) tO07 Lfinmdr LeucNB - 4925-f- 36 LeqoPtats 4 12 13- DankCn2S3e 41J391 124 529 e DanaCp Dan 18 2035C“ Dataun - j 6543134 Danritid 40 152’2 40- -i 88 6’3T e DwmAn 48R62i’su DmtRne 12 '2332 i ? - i 04 34a23 Touch 4V ( 1 U AtwFtch rm oa bSi?-- AMLdO - 32 9906 Cir-- s SB? A4TS 455 00 -- 2 26 Sj stocks and reader request stocks -' AMRs A CnCork Cvojm 3i I 57252- ACE iM AES Co Selected AAl IMitfl A CaO Jbia AARPlmnL Seles Close Chg Drv r Standard-Examine- charged when not the buye -- 06 |
