OCR Text |
Show 1. , i i Briteet II ii STOCKS TODAY DESERET 7,'1974 MONDAY, JANUARY 1 87 NEWS MFMM.ME At Sa;e6 in hundreds (CO) omitted except for those designated (t) which are in 10 share lots and carried in Mi. 01VMENDS, are annual unless othenvise identified, tP) plus extra; (b) paid last year (c) payment on accumulated dividend (d) declared or paid so far this year. no regular rate; (e) cash plus stock; (g) annual rate pluS stc...A dividend; th) paid this year latest dividend omitted; (i) Per cent in stock; (k) Per cent in stock paid last ye,cr; (0) in hankruptcyreceivership Or reorganization: (s) capital distribution; (k) exclividend; (it) nen issued; (et) warrants. FRACTIONS: (1) inoicates foicivring figure is fraction in 32nds; 0) indicates figure is fracticn in 64tris; (r) hiloiving figure is fraction in 256ths; (s) foilOw- in tractor' is 128ths; (t) irditafeS fOnosetrig figure tS traction in 16ths. ioi figure Monday's quotations vaded . -.71' 1 .i a ,, 0 I -- A A- -1.20 107 537176 so14-- Amon AcmeC1 Adm137. AdE0 ddress Ady1no Aetna .40 CD .12d it 2 2 Aetnat Aguirre CO Ahmtn .2010 Aileen Inds Air Prod .20 Aircoinc .80 A .1 Industrs Akzorso 1.20 Al0 Gas 1.18 AiciP of 828 Aioska...1r11,11 1s1 33 "0"., Allsorisn 50 Alton Alu Alc..;, Std .36 - 1... 3 5 262 58 25 161 Aliie051771 4 2450 Alld Suomkt 35 Allis Cha .26 117 14 1,7 .,. 1.94 1.60 .50 Ambot 1'S Amcor .04 10- 7- "a Ameroc 1.20 14 Araerd 1.60 76 - 2 90 11 914 132 111- 464 314 332 4338-- 1'4 1.2 AmHeS .300 .14 A Hss of 314 7.. AmAir7.71 .44 17 Am Airline t Bak 20 4Brond 2.21 Am 74 1414 14 42 44 11- 4191- 4- 15 1476 3. Am Bldg .28 k AmKre91 14 210102 I 112 425 ... 3 27'12 1014 4 13.1.-- .14 .80 Am Con 2.20 A Con of A CnM 2.196 A Choin 1.20 A Cyan 1.40 Am Distill I ArSistrel .48 I,. 315 401,-4- 14 7,7 30 879 Alcon Lb .16 4132 25 -1- 31 ',LI 60 414 Ale'.on 10b '7 ADul of .84a Alison 3711 76 2137114 AmElec 1.90 60 15 AllAmlf .24 A FinSv 11 10 361) Alle0CP A Fin 74 1V2 32 2773,7 14 A Gold .16.1 AlligLud 1.20 5 3912 12 A OnSc Allg Ludd 3 Aug Pw 144 290 203.4 14 A Gn Ins .6'1 7 7 AllenGr .106 14 A Go DI 1.80 Allid Ch 1.32 721 5317137 AmNoist 60 8 15 37 AmHom .65 AlldProd .80 9 2114 AlliedSt 1.50 34 A Homed 4: IA - ... .Id a 434 112 7614-- 13s 3 2314 ls 15 ... 14 9317 111Cx AM of 514 621 18 Amer Motor AmNGs 2.411 Am ScatinA Am Ship .68 A Smelt 1,7 Am Stnd 70 AmStdol 414 AmSteril .28 AnnStrs 1.20 Amt&T 3.08 A MVO. 01 4 636 92 6 414 ... 19 1917114 446 38 512 136 39141 31 8814 '7 35 b.-1- '2 581 6,4 12 51- 4- 3'4 119 351- 9- 37 299 2314 "I ATTDIA 3.64 41 17 ATTDIE7 3.74 714 486 28'- 4- 110 Am TILT wt 14 AraWotr .64 5 2314 114 7,9 Awoupt 95 12 11 207- 3.- .14 Awtr of 1,43 353 191- 4- 14 Ameron .72 .1010 14 AmesS1 S 17 39 4031- 7- 34 Amdek 70a 7 51- 4- 14 AMF In 37 Amfoc .64 9 12 317 26,14 Amp Inc .27 7,4 AmpcoP .40 IS 17,74 co 2170 2012- -1 Ampex g75 292 ig Amrep Corp 3..4 Amstar 130 34 18 37 1513- 4- 14 Astarat 777 19 2514 Amstr DI .68 156 161- 4- vo Amsted 260 Amtel In 20 643 36314-1170 -3- 11. Ammon .506 ... ... 12717 81- 4- 4213C0 AO9C91 Oil di Cora A P L Coro 36371 77 APL dB .50 10 6'17 POPO 7.40 3 141- 4- 14 299 2414 . Applied Mg 14 ARA Sy I32 116 12 12 55 3. ArcatoN .14 Va 125 1134 35 2519 976 511- 4206 58'4 71 4814 105 49 305 41- 413 & Poor's Kuneef147 lilunR et 37 14 1'4 7.9 114 .. ... Archer0711 I Arctic Bldg .72 Aristor Ari2 PS 1.36 Atk Best .40 Arlen RliDy Armado CD AcmcoS 1.20 Arm of 2.10 Arms Ck .114 ArmstR 1.60 Aro Co .110g Aryinind .52 ASA Ltd .70 54 14 46 26 98 Avco CD als Avco DI 3.10 ... AveryPr .25 17 Avis Inc .40 14 AvnetInc .30 '4 AvonPr 1.40 274 Azteo Oil 61( 51 14'- 2- 116 90 237 7 714 90 -1- 1 77210 32 1S6 5 7114-- l'4 14 71 71.4- - 17 151 2214 to 19 37.- 7- 14 9,4 14 14 85 1814 8 814 515 21-4- "a "4 I? 714 86 123-9- 34 10 2814 ,'2 14 227 24 31 20 It 14 4 1414 II 1014 114 471 70 614 Wo 119 2774 2 5537134 34 24,7-1- 37 S 534 .... 54 121-34 20 1317 12 li ,0 1 tin - ... in - .., ... AMERICAN EXCHANGE Closing Quotations 14 1". 28 ... ... 58 12 212 714 134 30 6 3414 . ig 64 33 37 20 1214 91 814 17 516 561- 4- 14 44 2212 - 19,- j- 27 20 24's es- - ... Fos .6s Beckmn .50 Becton0 .35 Beech Aircr Beker I .106 BelcoPet Sk Belden 110 BelogH .3011 Bell Hs...34 BemisCo .130 Bendix 1.60 Bendix of 3 Ben CD 1.25 BenC at 4.30 !Wax"? 4''2 Benouot Inc Berkey .0517 sems7 Too ii ,. C C- -- .65d - 6 IP- cp - 1ig '32 Soles(hds) Last Chg. Choctbrn Climpint Chill of ChmDSP 63'lis 26 Howse Hower, - ', -- 76 2914 - E Air EstGasF1 3k 448 268 I. Eastern Inc .92 1.20 .52 17 34 - ,... 13'- 48' 10.$ "9 gmhrt EMI It .111,71 EmoDs 1.28 ErilD Fin Sk Empire Co s 1734137 ,En9e1hd 43 68'. .. 9111113B OSd 23.7.6 .. Enyirotech 11- 4- 19 Eoulmrk .80 714 1417 gouCsaS 2.40 Eo Life .61d 37 3.i, ESSInc 140 1 14 Esmark 5114 ESQU Inc .31 1414 . Essexint .1 12 201- 4- v, Essx of 284 19'- 7- 192- 7s7 1,7 Estern ',,,,, .30 26' ii 1. :4. i 2.1 742107'1.-3- 14 11 271- 4- :. Inv22..s1. SS 1.43 HouNtC,? ...50 HoNG of 2' 7 Hewardi .20 70 Hubbd 1.5.1b HittiBay 1.60 HughesH .40 HtothsT .20b 49 116 19- t- '3: 29 314 19 24' 3s-a- 117 814 19 3S 247 2 262 60 17 31 8 7 11 8 226 10 214 4 16 I 77,, 77 711- 415,7 734 t. 17 '7 5. 19'0 14 117 514 8 331- 7- 3. 14 2 15,.. 19 29"7 1.4 30 12 14 242,.4. 1,7 37 2614 14 14 6 6'.2 462 1614 ... x32 ., 47 13 37'- 229' ". 141.-- 1. ' 18's - -, 4 t 34 1...- ..266 25 174 34 8 30 19, 3 1. MtLeott .72 1.60 mcStett .75 Mead Cp 10 Mead!), 2.90 Meaotli 2,80 Meauso 1.40 Mel Shoe .46 Menoscó 4k Mere Str .80 Merck 1,40 Merea.th .70 6,1errilLy .56 14,15LMS 7 1. 34 9- kIesa Petrol Mes Sof 2.20 771esobi lb ,9,4 33 25'.1 .. 26 5 18 24 .40b M G M 1147 Metro Sna MetEch 8 32 MetEal 3.90 MG1C In .10 MictiGs 1.04 - ,2 4 10 30 29 4 rilichS Tub 1 131.6 :a Microdot .44 illicrowve St 9514- -2 MdContT1 I 56,4-1- 14 44 11'7 MidSol) 1.20 3,. 30-- .4 .. ,. 9',- 14'4 42.4 tr. 74 11- '.39 25.1. 24 2314 772 2274-- 31: MI(1401 .4.3n MidRoss .13n Mhes1.15 1.28 MiltooBr .76 MMAM 1.10 t. MmnPL 1.46 ,2 Mirro Al .96 ... otrloke 110 'a Ether2or77 I 62 23..1,. BM Co 448 23 37 -v. E theld 243 -4-- -: 134 9.- 4- 36 nFlater .1Id 191CO 74 173- 7- 3.. EvonsP .4077 -38 2,4 32 15'- 0- 37 nrhavor wi 161. .. ExCell 0 ,90 .,. E3oelsr .707 416 22 171. t, nelary 11 :a 2302 2714 14 1254 26 Va ... nHold I.47b 35't -- 1,9 Extndcore41417 nternot Ind 116 l'a 4 Slr2 9614- -1 187- .- 79 Exxon 2 1,4 31 nt -of F- -Indus F j nMinCh .57 226 40'- 4- ja 1614114 Faberge .40 229 e,', FairCm .306 548 50..3.. ntl Mining 465 19,241,4 15 3 23-- 4 ntMulti 114 ... 1.7 46 5'9 1314. 37 Foirind .306 11 Nid 120a 1179 371a1,4 2 FairmlF .50 13 9'. 54 16 284 11:a nflPao 114 3 53 S. Folstatt Br 18 149 14 71.2 26 77 Fonstel I0d 1. ntRect .10b 1914 27 nt TAT 40 485 28' - ,1,0 8 614 94 163- .- 3,9 FarWstF Sk ,.. TAT 5517 4 .. otH 276 Farah c0 6'- 7213o ,:4 Viet'ilers-...!.. TT oil 412 59 S6 iire 10'- s- 37, i'; 30 TAT 50 51 -4 26 171- 7- ... .80a 11 9 39 Fed1Co TAT 011( 4 62 SO -- Ps fe Fed Mg 1.80 36 2114 114 5637 TT of14 214 63 345- e- 'zt! I.. 901 19 127 411- 7- "2- Fc16111Mt .50 1 AI WO 5 7 60 12 74 mt..... 1.20 16 16 FedPaa 12 1,4 4 14's 1.10 16,..a. 1.... ntroac 1,20 15 14 FdP1,1B 639 S 11 1,,,, ntoblGr .80 58 v, FdPBof 1.15 2100 2414 24 1614 .. 45 nterst 614 46.671.1 Brod 2 30 514 Fed Sign 175 10 161- 2- t,a !.i, ntstPw 1.36 12 34,2 lo Fed0St 1,0' 136I ntrstate Str 204 141-3Fed DevoCo 78 5714-- 118 64 17 4.- 7- .a Ferro CD .90 II 2417 I:: nisfUn 12b 281 56 16 1. 0.70 60 10.!;i;:..66 Fibrebrd .80 44 192 10 41- 7- 3. Owe El 1.30 18 1614114 Fief FincICD .1.), 159 9a 44 72"'24- - ie Fidel Mtg e 13 221- .- ,,,2 I 35:..4. 1,'4 owaPL 1.74 12 161- 7- wo FKILIB 2.20o 1.40 v. 5 18. 1617 31 mops "a 140 FieldMI 4 I53- o- v. 31 14 41a 14 9 1038 Ow HoSOI11 7 if14 V. FiltrolCD .60 24 171- 4- 1,4 TE Cm .60g 18 111- 4- 1.2 35 214 4- i14 Fricl Foci Sk 89 131lek 1. 4I l'A 10 14,14 Corprtn 335 Firestone 7 71- 417 68 IT CS of 4 ..6 63 14...i, i,4 FstChart Sk 39 12"U Intl 45 75 1.62 PA FstChic 61 2 1 U Intlpf 1..i 2812 I,., 13 581- 4- 12 SA: FstiBacs .60 1110 15 1 1534 - , r 31 Sonbern .90 14 19j-4- 57 2.106 'P.., 210 26' 1. 4 Sunstrnd .80 s Polorod .32 MO 6718 421 4 3' 5: Sunstrof : 0 Ponderosa S 1554 33' 4 213t7 , , 591151110 '8 363 98 111' : 1. Pope 1 AN 27 11 29814- -4 3 40.4 AO 10 Portec 14I- .- ,I7 Sup Oil 1.40 37 1'S 8 40 7'4 14 18 18 PortGE I 48 ts SuperGn .20 83 215- 4- ' : 14 Pallotc 3 27' 1..33 15 2aa t. Suorscooe 11 14 191 17'4 10'3 76 1- 3- 1. Suor Val .76 Pot EIP 08 17 1: Sso 'a PotElat 404 :290 47- :- ,. Sutr M 1.6015 34 12 ,... 29 ,.. Swank 4.60 6,4 4 PotElof 244 4 56 295a .72 466 751.2-- 118 J. PdOlnd 1.:0 467 271- .- ,4 Sobron 7 8 852 54 9 SVsfron Don 1. Preentod .32 !. 6 7I4 l-- -, 387 141- 4- 14 Prem W .9) 4 IP.-- 1' 8 -126 TOftBoSt .60 174 516 47 '.. ProcAG 1.90 240 90 . 2 48 10 1721. 5. Nat 12 ProdRes .10 6.,, t. Talcod 66 108 55-4- 1. 9 as '4 P S A 7, 8,, Inc 1. Tallev In .60 19 18 204 C's T0111 Ot '6 87 1754 ja PuS Col 1.20 '4 5 1 1514 117 14'.II 191 1.77 201- .- .1: TamoaE .8 119 Tandy Corp 120 21'- .- 1. 40 6 17.7 PSEGot i. 54 TatvanC .40 .. PSEGol 4.08 750 SO' 7)50 17 94 I 750 4) 8,- 4- ta PSEGpf 4.16 780 51..4- !a Techncolor 19 M. 374 33"6-- 11, Technicon PSE(,ot 430 710 S2'. ,s. Tektrono .20 113 40'17-- 1?. 6 16 PSECtof SOS 790 61". I 14 )5 41.4. .25 I. Telecor 'a 1SEGof 5'78 73011 63,.-- 1,. 29 11 Teledyne 3i 284 1414 '. PSEGal 8 08 7120 2 7 a 17'- .- 3,4 PuS nd 2.42 65 ' of 6 47 35' 7 Teledyn : 459 34 lit': PS tiiici 1.64 10 41 17"o 34 Telepromp 177 31-a- '.. 301 1- 7- .4 PSNMo 1.70 10 18.- 4- t,. Telex Corp .... 300 2454 13 1214 1.44 Teneco ... Publcker 5k '28 3 4 . 167 l..., 9 IIIi- t- 14 Pueblo .30a Tennec Awt 4.7 .. 25 6.4 16 901,6 I". 6 32 9 6'- .- 'a Tenec Of 513 'a PuertRC .40 919 57 26 12'4 5. CO 'a PuotSP 1.98 27"4.6 'ril Tesoro .101) 761 17 2'I Pullman 11'2 225 80.4 54 Tex et5 1.76 654 32,4 CO 19 531- 4- 'a 19...6 '7 PurexCp .88 87 12'- 4- .7. TexErr 358 15 We 'it Pureopt 1.35 2 20 '2 ToGasT 1.64 292 37 19'a Ie 6 195- :- 14 Puritan 26 41a .28 'a TexasInd 1g 265100'7-349 22 4,8 P. 's Pio olavr .88 66 315- .- .. Teolnstr 12 86.2 266 Tebas011 .01 1. 1-62 12 241a 7 1: Is OuakOnt .76 97 30Ia 1. Tx PL ,54b 4 26 39.s 12 10 20. - 4 PNBM 17" I, - 336 - ' ra , - PilissnEct .24 Miss Riv .96 MO Par A 5 M11Cem 1.60 17 Mo PbS .14g Mobile Cl .20 x124 340 Mob1101 2.80 76 Mohsco 320 Mohawk Of III Monwk Rb 1 MnlVb Corn Molybof 2'7 Monarch .60 )56 2 9 MorlOOrarn 131 10 2- Ira 1'. Ouo4S01 .M1 47 "4 Quesfor .50 71 55.- s- ',. 16:0 341 15 R- --- Ralston .75 Ramada .12 "lt 3 1,4 1314 23. --- R ja Ranco 'a Raoul 215: In .92 A 50 30 ',eolith 2 v. ti. 54 98 421'2 45i 51- a9 14 78 15 )6 5 !,,, - t. Ravbsto 112 5 14 1. Roydinti .20 5.1 ,i1 Raython .70 x160 291- 4- . 11'- .- 1. RCA Corp I 796 1- 9- ,.. 55- 4- .4 RCA cv of 4 15 58.- .- 1,, RCA Pt 3'2 M.. 710 1- 5- ''.4 36'- k- 'a ORendoci Co 29 31. I.,. 34'4 18 '4 oPoodo 16f 3 2114 ''2 nRearig 2 of 87 3 Se se 1.04 198 70 2314 - Tetra's!, .76 817 35.411k Teti Indust1 34 91k 1e kk 75 20 Textron 9 281.114 Teotrof 208 4 271,s 1. Textual 1.40 24 Cl- ',- Is 50 Thiokol 57 43 -- 2... ThmBett .64 16 Thandn .40g 8'4- ,- 1, 12 1012 ThomoJW 12 7.. Thrittv0 .37 Il Corp 1.40 93 18.506 ,. 55 44- I: TideMcr .52 46 351.-- 1'. Time In I.90 1.Times M .32 205 161.a ,. 33 33.14 l'imim 1.80a 1.. 9 16 Tishmn .40g 1 i Tobin Pack 6'4 18 131. 'e Todd Shiovd 21 2214 1. Toledo Ed 2 8 13.14 .. TonkaCp AO 11 71,2 ToatsRI .40,4 ,. 1 15 31 TraneCo .96 to Transom .59 892 95i 24 20ja Trnsin I.65b 3, 21 71- .- 1. TrnscLin .43 Tranlin 1.44 133 44,- 4- ' : Trans W Air 155 151- :- Ii , - '. MonrocA .44 163 Monsanto 2 384 . 6 Mons of 2'. 31 ..a Z"'h'Triri,"',,il 1 zso I A Chick 314 Mont Oak 2 7 .6? Gent 3k 114 LaGesy 10 7 34 41- 2- V2 FrontAir ws Un 5k 3 2114 .... StelOredg ----0 39 .021 375 .1. MonPw 1.60 291 2 214 10 34 SidMetall to 10 G2 31-4- 14 Pivots Rub A LSB Ind 10k x2 111.7 77 Child World 37' 40 9 714 112 ChasFnd .722 Mont G .14d I 121 2 13,74 14 StMotPr .42 12 'E piostk IA LTV CO wts 20 312 214 ... Chade .440 734 6 634 ste Gabril In 5k Plym Rub 8 ChoseMon 17 ReadAt31 95 I 51 81a 14 Std Pacific II 114 Iso 8 2 Christna Co 9 11- 2- 14 PNB Mt wts 16 MonyM .9.1b .30 173 41I's-2- 12 639 31- 4- Vs Luby ... Cra Corp Galaxy I.15d ..Metrol 29 23). ..: Mono .10d ChsMg 4 121- 472 15ja 1 MCC 14 Reaman V2 St 1210d9Ct I 1'Is I Movie 10 15 22 414 214 Pnetim Den .12 17 71- 4- 3.7 Lynch Coro Garen I .760 ;v- .- 12 Chockr .286 14 14 114 C .20 3 210 1614 --112 Reece 60 1A 171 114 Acme Ham? 13 P2Poloron 14 3 '1- 4- Vs C I Mfg wts 73 v. .74a 676 20 Prd Stange MorgiP 514 ... Garcia Cory .30 Chelsea 12 414 . 76 2714- -1 , cinema 5 Lt MorrsK .600 14 3 1 77 ..,. Potter Instr 24 IS 76 Stanley Avn Acme prec 299 211.4. ',. 5 2 Reed Tool .20 3 21- 4- Va. Mocrody In .12 I Caylvds Chemetrn 14 134 2 El Pr 14 Cineroma 69 1 Stordust Inc Morse 11 Gaynor a7I2 916-1- -16 Action Indst Prairie0i1 R 54 11141 14 5 314 12 3 117n Stlf Reeves 'k 239 . 1. 20,a Mallory Rd 1.88 14 ChmlPf I 4 612 53 I 1214 MorseSh .20 12 10 11- 4- to Pratt Lam I 15 Adorns Rusl ... StorretH .10 35 214 ... Circle K .26 27 133- .- 14 Mamth Mrt 83- 7- 77 Georht .246 '.j Reichold .40 !a In Ches CD 1.68 147 1 1 3 67.71 114 117 72 10'41 ADM Indust StateSL .206 14 13 2937 I 14 Gen BuildrS 114 Mongol Strs MtneIr .31d 214 114 33'7 14 714 PrattIof 21,7 RelStore .60 114 ... CitinFin .16 4 1.12 CesPd '41 1721Elec AO 70 60 1214114 13, MortNor .88 2 31-4- 'A Stathom Ins VA CitZFIM9 WIS 5 53.7 Advt.., COIGs 78 2114 03 64 13 Pratt Rd .25 9 114 ... Gets Cine .40 es 123,7177 MonsTir .53 Chessie 3.60 24 4 21 14 Steelmet In Va Prel 1,9 334 vo CL Find Co Aeru Fl .156 43 I 3 Corn RelElec of 3 9 594114 379 8 33'7 8 23- 7- VA Marindug B OenEd Serv cm mow (0 14 l 78 534 1 Motorola Ind 17 1912 ... Stetter 1 13 37 GnEmo .126 3 5 1111a Aeronca Inc 'I. PrenHoll .84 Mark Contrl 54 .40 2 Grp ChiMilCD DI 17 i14 IA 2 Mt Fuel I 231'2 sts Gn Housewr 1 15 IO- N- 14 Stella Indus Aerosol Tec Re1G of 2.20 PresRIB .84 3 114 6 3 10 7318 'A Clarke G .30 Is9 :.. Marlene Ind 2 61 1 kltS1Tel 1.52 30 1534 :: 414 ... Presley Cos 41 13 5 3377 ... Stepan C .36 221,6 "2 Re1G Of 2.60 54 18 205a V. Gen Interior AffildCor) 50 2 51- 4- Si Marshall Fd 9 3,t 74 Clarkson 'M16 ChiR1 ct UP 1 15 1 .28 35 54 Republic Altil Coo wt 14 Sterling Ele Munford ,,41 4 7 t.'2 1814 I W A pr 2 176 191,2 '... I 11.'e 8 5 23 ... Preston .70 5 Oorostot 2 2),- e- 17 Marshal Ind Gen Rec Inc ... Cp Riot NW 614 ea TrnWF, .I6b 51.4 1. ,.' 3 Aft Howl .20 10 7 43,7 ... PrmMt .056 6 I1414 Ch Munk, of .40 I V. Ster Ext .10 6 8 4'44' '.18 Cory Corp 2 25 17 9 41-4- 'is MOSIOnd .40 Gn Reserch .r. ReoFinS .80 .216 151- .- 14 ReoMfg 1.80 12 1.08 1 Travelers 1 218 35 1 1077 9 314 I's ChockF 6 'e 9 18'- 4- 14 Ster1Prec 5k 3.,,, Masonoil .30 Agill141 .056 7s Prober lot 1 I II 714 ,.. Clausg .45b 614 5 Munsng 1354GnRosOr .04 Croft 37 Chris 43 4 "4 39 1 912 151Pt AIC PhtoSk 1 Travirs .7 MuroCo 120 4 .20 314-14 814 Sterndent 35 MatResc 2 433.7 112 1317117 '14 1.8Ib 414 C10909 I.20a .14 .056 8 261.4. .,. Inc PrpCT ... RepSti Genge 7'4 Chr Bat 1.40 TRE Cp 51 140 17 1 5 3 2144. Ye C M I Corp 312 22 12 PruRIE .261) 114 Aiken Indus S 212 ... Steocoknit Ve Geon Indust 10 111,8. 3 MurphOl 64 3 06 97 RetailCrdt 2 123 111.4 Ye MoulBro .10 a .70 -Ve Or TriCon 2.85b 61 261- 24 1512 7 14) 2 812 ... Prud Bid .24 1 30 4)13 stif CMI Inv wls Airborne Fr Maul In .40b 46 'Is GerberSc In 812 StooShop .90 RevcoDS 32 2) 3114 43a . 6,4 Chromi of 5 r" 8 325-sto r12 i..4 1614 14 MtOm 36 TriCti of 212 Sils 1.32b .55b 44 Co 14 10 5k 14 01 3 Si 667 6"e 5 ws Inc SIP PSA CAB 33 30 312 McCune!) Coachmen Revere AirpoxEl 50 121- 4Giant F 50g 6,4 8,6 . 1.40 5 251- e2 712 14 48 13 Se Chrestr 4 914 17 1012 Airwick .16 4i Tr i So 2.92b 3 212 ... Strati Wells ... Putte Home j12 Cott Mat .56 114 Gianni 87 10 42 59 ' .Myers L . 80 Revlon . 08 ea 532 1614212 McDono .40 2.03b 130S 9 j 267 Ch 4'1, vd rysler 99 11 26 1214 Ve .90 '.'", Trianoln 2 5Ve 9 Alan WOOdS 3e 4 13 14 9 52 F 6 Pa 12 PuntaG Isle 7 31- 2- 14 G am 1.20b 14 6 61- 4- Ve Sunoir .15b JomeS 54 .10 312 Rexhom S. Cohu In .I5b 5 812 .. Mcintsh .32 4312 1.62 86 FsNBos Se V. 38 13'4 s, a 16 10"e V 7 S14 11ea Sun City .25 14 CIRIty91.30b 14 13 14 M cKeon Cs1 Nabisco 2.30 108 38,- a- s e Rexnrd 1.04 62 2 214 14 Purette Lab Alaska Aid Ve Colt htl Inc 199 6 12se 514 20 181- 4- a Trio Poc .40 16 n1-2- Ya Cladding 2k Joel en .6ng 212 see FstNCity .72 1606 4212-- 2,e 64 1012 Sit 6! 2 1614 5 84 Alba Waldo 17 1012 Vs Glasrock Pr Sun Elec .40 1 2 21- 4- 12 Nalco Ch .43 114 30 s- e- '4 Peen of 2.36 .2. M DC Ccfp 6 112 ... 2 32 Innityln .60 213 29-43 ... ColeNott .52 2 2 2514 re .100Fd 1.74b 12 2112 14 Fs1NS Bnc 2 Cin Bell 1.46 se 14 148 2112 Sc S4 Rey Ind 2.68 .60 912 11 Norco 2 2 Va 6. Alcoloc .05b 14 Coleman .44 62 3612 15 914 .... 52 Tropicana 74 1 512 JenP110 734 .. , Glottitr 1.10 372 1.4 ya .i 47s.e Superet .lib 14 Means FW 1 3 18 1914 ve Fst Nat Strs 38 23 1.64 5 1 125 2012 All Am Indu 8 44V2 12 CinGos 12 Royln of 214 13 4 3 412 112 912 ----01 1 12 College .2at 22 6sa 20 4114 ... TRW In 1- 1-3414 Super In .12 '4 Ciotti of 212 CnPpf 9.36 zSO 10412 ... NoshuoC .52 .. Medalist .36 26 42 7.41 z4S0 93 -- 6 FsPaCo 1.32 45 571- 247 lits- e- 1,2 Rey Met .40 12 314 ... CinG of 10 12 Rancher Ex NotAirt .40b 212 SUSOUen CO C0107m1 5 614 ., 17 3;8 20 275 201,-6- Va TRW pr 4.40 2,ft ',4 Fspmt 2.06b ''''' GlenGe .3017 ',a J CnPed 8.12 070 91 8 41- 4- V. Medallion AlleghCo wt 16 1914 63 1512 Cin G E of 4 z iO 52 27 TotsonG .84 75c 512 1.35b 46 3 31 ot NntAI 312 CO1w1 ,,, 2 Ve 12') e8 V2 C AiriS 3514 11,6 .28 Se 1.66 ea JwlY Va Co 812 Medeo V2 RevA6tof 4'''? ...1, 61- 26 Susg va Jewel Allegh S 714 GlenDish 4k 48 10,a xl 59 FstuRIE .96 Rapper Oil 836 44....2-- 214 cinGEof 41, 1 80 512 e a 14 r",ii Nat Con .45 102 8 Va ReynSec .50 15 10 Sr.6 19 814 6v calwmro wt 3 12 TwCisx . 15b AllegA wt n 4 lia Medenco .12 13 2 Pe )6 Globe SeCur 9'1 50 31- 2- ei SutroM vetB 61 30 -i- i. FstSBk .43b RapdAm wt 1.40 9,- e- ,A J ewelcor In 94 9,2 22 141- 4- 16 A nn Tire 6k 1 3 3s6 14 12 GlosserB .24 ''" CinMila yler CO .20 2 714 ... Combd Corn 1 15 11 21, 2 7s- )- Si MediaGn .54 26 51-4- 12 SYnall01 Co Rath Packg 75 42 2.20 Fin CIT UU C 54121 .40 ;'-11 336 968 .72 3212 12 210 NatCash . Allied Artist 11V; 32 3- s- 14 Comb Equip 48 213- 4:Ye -4 39 291- 2- re 11 1114 Ire 5yntex ... RichMer .58 71 26 Gloucestr E Meat:gilt Inc 10 512 . jiinWaltof Resrcs 2 Wis 4.12b Fs Ray 2.20 577 CitiesSv 6 S 459 20Sa- -2 IC 20 34 45sa- -1 I 16 22 Chemsh ... 2 10 AllTher 1.20 9 91- 4- st RayPree .40 14 COrnIAIII .30 Rchmnd .60 343 1712 sA UAL Incorp 5 7,- e- It Mem Co .64 22 81- 4- 2 Sysco Cp .20 .., Nat 49 5712112 JimWol 1.60 .,.14 Glover taco 12 1344..:.;, FischAM .96 CI .43p8 --. 11 Nt CityL .90 'A Ridder P .40 IIAL0IA .40 14 R 312 1P4 27 5 3 1514 s Aloha Indus 2 10 13 -6 s B Indust ,!352 12 ... citzmt Goldblat .36 ... Comi m .609 5 401 V4 System Eng Fshe r 30 38 13,2 v. J6InIS 1. 15b 49 191- 4- sa 3 7 3114112 4 Metrocare CittnSo .86d 1.10 8 161- 4- Te 114 26 40 T NtDeIrt 2.36 ,, 1. 10 8 13 238 43 2414 1.96a Altamil CO v. Uarco 22 45a Commodor 1 Tie 7 6 1458 314 Goldn Cycle 165 22142543 Mich Gen Co lie .ainin .16 RiegiTx Ind FisherSc i14 1014 6'e Reading .60 256 Inv Citv ' UGI CP 1.32 Eat .88o 14. 25 1512 13 14 18 RioGr In .60 14 181 95 18 .90 Midi Co .309 NatDistil 734 4 VS GOOdLS .05d 31 7 7 Iasi 12 6 111- 4- ttI 194 1.20 Comm Psyc Altec Core JohnMv 8 358 14,8 S 1738 ,4 .12 85 41RIEstilr 1.40 FieutEnt .4 252 158 T4 '- City Inv wts 66 1212 1 a 23 76 4 514 Goodrich yet 14 Techn Oper NDist la 4 34 Z100 74,6 .., RioGr Pt .80 31 3 614 14 Corn PS 1.62 3 Altec Cp of 1 1 ,., johnAin 13 91-4- 14 UMC Ind .96 IM 31- 2- '14 Midland GIs 60 ' 1.66g Rairr Ig 2 69 Inv Fleming 24142,4 City pi 1 1 ,1e .50 17 6 914 63514 14 Gorin Store Techni Tape CO 10 '8 Rite Aid . 10 178 151- 4- 54 Unarco 314 v. N Ois t pt 2 14 Coma:3c 8 918 ... RaRld 2.26b Altec Co wt 6 214 .. MidwFi .36g 21 13 ,4 5.33 John Svc 2 16 14 I 22 1.3I ,4 Flexivan 58 6 el01- 41,3 29 2214 8 2if...;,.; Cityl pt Teehnitral 31 1518 5 654 58 GouldIne 04 4 .il 12 74-- I2 x8 2058 2 814 14 Compoin .32 AlterFds .50 Riviona .88 14 UniNV 2.20) ... NtiFuel 1.90 124 27 1512 ... John Sv pi 2 Milgo Earn rianC la 117 V14" . 14 Fion1601 1.08 5 414 City stores 13'.6-- 1 1 114 1'.8 16 Vs RoonSt 4711 Svm Co 114 UCamp 1.40 113 61,2'.1,8 179 16341 N11090 1.05 55 II 65e Ii; Rec 4 8 2 1014 ... CompuDyn 6 14 Miiiert4 Son Gould I .69d Te e 12 JonLogn .80 AlumSpc .44 414 z110 5314 Flintk 6 14 ... Tee 12 25 44'4 1.52 pi E Clark ....a.. T i0F,S R 0 . 20 2 22 14,- i; 14 31 86 2 534 24 19,1 .8 ... Robshave .90 27 1514 ,14 UnCarb 2.10 478 3514". 4141- - 14 Compugra 32 Amco indst 5,g Nati Homes 36 MillOnInt 4k 27417 45 Grainger .27 72 34 20 26,43 14 .100e5 L 1.60 Fla Retriir .12 1'5'6 434 6 'is UnCom 1.33 154 1614 5.i i42-- 14. Joren 1.30q 7 3 2214 41- 4- Vs kobitsn 1.10 'Fro 42 1612 14 Reitinc .flato 71 Vo Va Grand Auto 18 1414 ; Nal Indu .10 444 1144 14 Milt Rv .20b AmHess wts 358 1514 314 Coma Eat00 4 ..g '1; 5,,";i4; Teleflex 51 1111 1413- 14Va tal-Ku-t57 714 114 RobinAH vo 17 all Union Corp 4 i 42 234 2 1334 Va Mo Beet .25d 21 .60 161- 4- 14 Not Iota 114 Am Agronm .22 108 22 1114 9 23 Jostens 14 Comp Invst GrassV .18b I 45?!... vs TelexCo sots 320 30 Reit! of 4.38 4 i10 -1- 12 FloPwt 1.80 2.10o CloClif Un Elec 1.28 119 153- 4- 14 14 RochG I .24g NOMFd .37d 29 1014 14 Gray Mt Ilik 6 34& 36 10 38 14 Compr Mch 8 1 20 2 614 29 ea ... MaKanT cd AmBiltrt .50 V? Rel Go 134 . 47 9 110 1036 550--14 ws 1 9 2714 12 RRoth Tel .70 41 A CnMtg wt 2 6 34 36 271'a 9 24 7,1 Rem Ar .80 2.55b 41 12 NPres 1.100 Vs Mitch! Envy 1 29 191- 4- 34 Un El Of 312 Z166 44 Grt Am Ind 1014 141.16 Conche .32" . 14 40 314 Vs Ntl Semicon 17'e 555 6112114 Rockowr .28 x25 914 4 2 4 32 4 K Ks- -14 Concrd Tenney Eng AmFlt 2.77b 18 2214 Grt 6as Pet 723 3113 ... Mite Co .16 97 5714 18 Fa, 10 314 14 ti Un Fidelity 944 55141 ReoHous .16 42 6144. ii8 Fluor Co 5k Cluett P .50 Ntl Scmi we 234 2014 5 214 ... Tensor Coro ts 21 Vet 14 GtUrCh 234 3 2 A Retch ws 91 ,,18 14 MeamCo Co KaiserAl .51) 184 22'le 36 26- 4- ya UnOCal 1.70 '4 Rosksoll 1.80 Condec CD 3 214 1234 1 19 90 II 1546-3- 46 1 , ReoMta orts 3 1112 FluorCpof 3 1 Un01031 212 22 1714 )12 711- 2- 14 Na? Serv .72 34 mono of 37 1014 3.4 Rock of 414 1 KAI alat 414 S 434 ... GIScott S 5k S6 'A RegNat Bnk 41 v2 2 66 14 Connelly Cn Teradyne In AmGord .24 914 ti.8 ... 9,4, . 14 Moly Co vets 129 1314 .10d 444 2014 3 28,4 1714 CMI Inv Co FlyTigr ,j 142 Un PaC 240 23 1814 12 1 iia Moog incor l's Rock of 1.35 9714134 5 9 22 10 Nt Stond .75 V. Greenmn 5k Teso,oP wts 509 3612 to 234 14 812 2 2314 14 KoiserCt .50 1i AmGiri Fsh ea 1714 Conroy In 43 .08 .97 379 FMC 13 Co RescCott 1507 9 CNA .58 Fin 16 1714 25 55 '4 A 14 iRohmH 14 704 2 281- 4- 3is NtStarch .66 Cons011 Gas 9 914 .;. 59 77 -1- 14 UP& Of .47 1.12 83411 KoisCtof 212 Vs' Mtg Cr .30d 29 614 Amlsrli .26b ih Tex Intl Co 1907 12141116 (NA of 110 4 334 GreerH .056 6 33122 17 FMC of 214 62 Reserve Oil 14 Ir. o 054 1 58 714 14 1 14 Rnhr Ind .90 212 3 34 237 3112 314 28 1314114 GREIT 1.20 Ia gesismx 30 14 Cons Ref .20 34 171- 2- 58 Unomer wi at. Morton 5 .32 21 3 614 AMaizeA .33 7 V4 KO pret 134 712 14 FoodFr .20o 814 3,8 Texstor Cro lips ii, NolSteel 66 13 .15d 5 24 1111- 4- tg ,', wi 'i, Nott Teo Co Bn Union 70 1 14 5 111- 4- Is CNAinc 1714 28 .10 12 8 1814 28 38 le 154 ...., Resortinti A KoneMil 30 3 414 Rollinsin Am Mot inn 14 8 14 AO '4 COnMene CD Moulding in 912 214 33 FooteCB GreyhC .20d 17 ii. Textron wts I.. 81- 2- 14 1198 200 8 14- 0- 41 Ronson 114 Thriftm .10b 13-1- 111 1.20 3 1434 48 2714 6 814 1t, NutlInEl .90 '4 cNA A Petro 1.20 27 Vs Uniroyal 30 38 18 78 361231'2 Coot Mated G R I CP .10 .24 ot Resta Assoc 614 118 81- 4- 4 KCICPL1 2.70 17 14 114 38 Foote Mind 6 1914 iv, i. MtVern Ss us CNALot 2.10 z150 8814 .30 4 2'2 111 3 tP:I 20 19,4124 Natomog .25 453 74,s- -3 MPB Co 40 :, 1 13 1514 KCSoln Pi2b 8 814 rontTel wts 3.4 21 RooerC 1.10 AmPlon 10k 6 1114 . t4 Uniroyolof Griesd 1.156 FtMcit 1.65b 25 23- 4- 1.4 Tidwell , Rex Nrco 2k Coast St Gs 1295 1214 U Aircr 1.80 67 244- 4- 14 1,2, 1 z100 13124 1 914 14 RH .40 .20b 12 5) "a A Prec .05b 14 2 212 14 Cook El .40 1034 4A "a Grow C .320 60 2 V .80 Neptune 2814 Timpte 14 Rore,' KCSolndpf 401672 3.20a kis 5v4 it; MPG Video 1,4 FordM 2 Medical 4- ;0 43,CstSG of 1.19 21 18 41 1 Lltd 10 ' 834 12 49 7 Brands 19 2212 1.35 Nev Pw 14 Titmus 12 4'1 10 1 .56 54 Intrni Opt! Kon MPS GE 30 2514 Sk Cook In .40b 28 Rosario .30g 228 461414 Am Rit .25d 2 14 . l''. , Riblet Prod 'a Gruen Indus For Mck .88 113 121- 4- Vs 4 3 gi. 27 23 1.83 14 CstSGpf Le 5 12 4 , Unar of 1.20 TMCM 1.69b 85 2014 1s RoyalCC .64 711 29 22 4 4 14 9 1814 I NEnnEl 1.78 ,,,, KonNeb 1.12 ?is 114 3 6 1214 115 18 3a Am Rity wt GSC En .056 16 2414 50 tower Jarr FraA of 1.80 114. iti MultiAm .20 5 2 Richtord In 8 -1' CocoCol 1.90 1681n -- 2 111 23 I 1.24 34 1412 34 8 3,8 Tokheim .35 2 514 114 34 19,4 M W A .400 25 94 39 Am RecGro 214 'ye NE (2e1 177 34- 4- 14 U6C916 7311 Cordon Intl T I Coro 14 KonPLs 1.46 Noyil.) 2.iSb 6 2Iiii . 135 16,4 28 12,. . Richton Intl 14 FtOrbn .20d .38 145 1114 CocaBctl ,. a, 380 7 Fin 14 Un 4 1. Iia 25 Coro 114 40 tia 5l4 Tolchin Inst 41 Am Sofet 4k 34 6 4 5 lig Corelab Inc 20 1775 7Ve GuardeM wt 24 4 66 161- 4- 14 Katy Indust Royal indst FortHw .35a 30 1114 2 1214 Rico Ar Min .36 --- PI 14 RTECo .08b 34 17 Un Gas .92 1 35 1014 '14 GuardsC .40 TolEd DI 4v4 Z550 53 16 191,i I. ColdwBk 14 Corr&B .9Ia .., 1635 23 1012-- 114 Am Tec .03d 7i, Newhall .30 6 317 I 4 514 .. 358 6314140 K1311 of 1.46 2 . Riker Mosn 42 7' -'- 1,i, FosterW .90 Colecoin .06 NODCO 3 a 5 11 Inds 2.32 2614 359 1.40 Unitillu G .20 61Nwmnt 12 3412 1 "it s 14 145 r14 2 COSCOIDC .16 1112 1,4 2Kout&Br 1 .30 414 116 6? 53 Am Troinng 34 ., Topos 3812 Rubbmd . 32 38 47,8 Gultord .056 40 1614 1 Colgate .54 476 241- 4- 3,4 Foxboro .60 314 ..! RRIscileyook4Com.3651 1 12, .34 1 12V2 61 4 I1 I ,1 107 ii2 Nall Alfalfa Torin Co .50 2 ,t, We Nwmnpf 412 'la COM 1.796 Colt Koweck .20 214 94 1114 19 1534 Cora 1 1,8 AMICCp .04 714 68 134- 0FrookIM .20 1 1,8 31 .r.12 Rucker Co 173 101- 4- Vs UnIndCo z310 483 34 - i0 18 1 H ... .42 57 28 71- 4- 14 Colo!. of Unind 3 171- 2- li? NYSEG 2.29 of 69 .60 PetrM Total 114 KovserR 10 44 .70 18 53 114 34 1,13 th l I 6 GullMtg wts Andrea Pad ,, 18 18 RtiscInel 52 1814 ConCorp 90 2014 'I. NotBeLlas 88 77 ,8 14 RR1"7-0614 20 21 NtDisii .10b 14 232 1414 Utd Inns .10 '. Fruehuf L80 79 211- 4- lis Keebler .70 7 19 5 1614 14 Gulf Con .60 12 TotolPot .70 I. )3 NiogaAo 1.18 5 27e 48 2514-- 114 rksmia C .I2d 64 '1,), s Cousinhl wt V4 14 4 33444. 6 414 RvderSy 30 14 Lad 9 F O&I' . VI Nati Health 6 13,',, Vs NioMpl 3.40 1.04 x14 1514 z240 4114 'it's 10 ts 41- 4- Va Collins --- S 25 314 v-24 1035 14 Cox 34 Gulf RepFcl nJsyll 412 21 46 A, Cable 126 2614114 Trocor Into 514 14 KeeneCP 132 914 iig Fuqua Indu Anthony Ind Col Penn .20 93 Va Rgbintech 5 1516 Nat? Ind wts 18 17,S 1.30 UtdMM Vs 3.1,0 3 44 3 14 NiaMot 37 .35 TronsLx 21 z10 .45 In 7 81A 0 Ind Inc 14 ---214 Keller G14 Craig 4?., 15 53 ., -174 2.356 v. kk Ind II G Corp 2 34 Safgord Indu Gun 1..8, gA, colorist t.84 is ,14 Roblin 4 73 181 151,2 Un Nuclear 14 14 3 314 114 66 151-4- I8 NiaMof 3.93 1310 4614 7 114 16 634 434 37112-- 1ili CromerE 3k 1 1.60 v. Treodwv 4k tt; Nati Kinney 22 10 Kellogg .54 25 814 1,k GuilSoM .41 .900 Applied Dot 6144. Sofewy Indst Goble Rockw 14 33 151Indus Cot 2Va 10 27 .10 Mn 312 . PkC 11 Nio Sh 1.18b TriStMc4 .70 Utd 514 12 1814 24 PS 1414 .80 1 Kelwood 14 16 ... 27 2614 179 Creative Mg 40 13 144. ,,,i; NtMdEA 1.60 StioMn 16 ,s ..,,. 201 GAC Gullstrm Aguitone 20 soto . 34 2'6 Rockw 19 2 Corp 1.60 12 122 1214 Nti POr0,20n 1 .32 30 1914 12 30 2 314 139 1311- 4- 14 StJoUP 1.12 7 33 14-Inc 87 1814 1.4 NL Indust 14 ColtotA Kemal' 1.20 Vs UtRefng ArDDS 16 CreoleP 220 27 1314 Ho--I 47,s i.. TubMx .23b Intl GAF Co 44 106 1014 5 4712Coffin Of 414 1 Vs Roland 312 72 37 s- 4- 14 1 2 214 Vs 385 1714- -1 .2b ItitICO Coro Ve Hancraft 711 471- 4- 14 NLI Cro .36 14 Crest Foam tii. Kennecot 2 26 Vs USFidel 2.40 ArzCLd .10d 2'5 iw NcrtwidtiSilor 56 3414 H StLSonF 212 14 25 214 414 22 1614 c 8 5 1.46 173 282 84.114 GAF of 1.20 18 29 v; Rollins Intn1 5 H .20 114 20 24 1- 4- 14 74'4-2- 14 934- -s 6.05b usros 285 1.4 26 5 U111 1.74 NorfolkWs 1.4 KV 8 814 32 4914 28 5,4 HallsMot .40 231Cross A .43b ArizC DI .48 S"11oul 1.04b Turbodyne 59 111414 114 1.40 250 s8 634 . 32 Sk Garn 10 19 7 7 .6 '''' Rance 'Icing, Va Neisner Bro ) 16.'2 2 1514 74 2734 21 22511114 Hamm 'Ai CrVi CP .25b ... C 8 S Pref I 44 ArkLsG 1.30 NorlinCo 43 ... Stt,egis 1.20 488 3714 14 US Fitt 1.40 44 16,4 V,14 Sk Turner 1.20 17 14 114 6 412 Rosenau Br Grinned .36 155 2614. 08 Kerr Mc .60 313 68111-- 114 261- 4'I.. 1 Sk 214 i24 20 12 41- 4- V4 Col Go s 1.90 7 1914 19 14 1.08 24 Armoc Ent 2 614 Fair 14 US Goo 1.60 73 14 Crwnin .20b Solon1C .240 I 94 NeisnL8 x25 612 312 141413,4 Norlis 3 5144. 14 Twin ROSSMOr Co GardOen .70 183 33 -I- V. Keystn .15d Homptin .32 Col Pirtures 75 24 2 4834 2 :414 71 314 13 NA Cool 156 ...1 114 21 81 aLobort 48 .60 Armin Cora 544 21 41?'s Hanov Plan 156 1214 W 1014 163Vs .60 USGypf 1,80 7 1514 M13s' Tyco kidde 18 Crystal Oil SonDGs 1.20 . 4114 4 1434 iii 79 NENuc .07b 3 Garlock .04 Rossmor wt 53 2414- -iii COIS Oh 1.96 3 ea 286 5 1 NHBall .12to U UVs SoniRo 47 23,4 13 14 CSE 3 123e 1 1e HanShoe .55 812 Co .40 ArundICP Sk 44v2 2 121- 4- if'. USHome'.16 . . NA MI 2.51b 4 ' 10k 9 1.12 8 13 72 361-4- at .14 3a KiddeW of 4 ... 58c Gas 43 2414 Rowan 3.0715 ColviM 3. 7,1, 47 Mn ... RowInd Inc 1,4 14 N Am Phil 1 CO US Indus .65 247 2 24 201- 4- "a Sander Aso 81UIP 118 2- 14 .08 13 Kim Cl 1.44 160 3454 5 214 Cubic Co .20 Arwood Co 514 135 814 ta vg 68 25 2 Horland .15 In 3 a4 New idr Ar 3'4 ;t, 115 E Gotewoy 1.51 49 103341 Comb 1814 11 1 1i4 1014 .24 NewMex 14 191us NCnAir V5 .64 Lease )1 te 134 .05b 3 99 lit UnionGs 21 Asamera Cp 140 15141 12 14 3 Curtis Moth 69 4.30 1014 611 1 .60 Ele 14 12 Kings0S 20 1614 . Hart Alfred 38 712 838 Coro Song 174 1914 14 GCA Royal Amer 3V8 31 8 111- 4- 14-- .3 Newoork R Mt .57d wt 14 SoF in 1.600 20 15 4 134 PA ComSolv .60 17 16 Ashid011 Ca 24 I3"s13 5 18144 14 Hartfld Zds :14 NoCnAlrl Kirsch C .76 442 351- 4- 14 US Rito 1.36 21 Cutterlab A I 2 3 912 Gemini Cop RovIBF .3013 2 ,04,4.1 r.i . 14 Una .40 VA 14 x3o 934 US Shoe .95 52 1114 17 314 .. . corns' ct 114 UnAsbt .071) NoesIllt 1.02 178 11,4 ... SFeln of .50 K M AO 12 9 612 6 2312 ASPRO .400 32 914 0 12 2334'1.4 New Pr .12d Hartz Mt Co 8 1414-- 14 2 214 N3 Geminiinc 1 Roy! P ach CmwEd 2.30 143 2914 7s 1214 .60 30 71 as NYTime 1.60 l'w 788 1 wt 3914 USSteel 1130 .60 18 18 NoCntGs 1V6 9N 4814-2 12 Donielln .28 .32 25152 AssodFd .05 223 iih; 410 26 14V- a- 51a Knight 7 214 ,, SoFeinti .20 1,k Harvey Grp Prod lit ("ram' 2 2434 va Gen Am Inv 2 Vs RPS 18 131- 4- Ve 6 6 US Tob .76 3 1314 ... ComEd or AS Z30 10 114 it; NiagFrS .26 14 UnCoFin! 2k ()No ren Ry 14 112 29 Data Conirs Astrex Inc k78 4 6 .30 1,4 134 9 2 A01 .6117 32 48- 0- Vs Koehrog .60 10 RSC 18 7014 Harveys str Gn Ind Inc SorgiNe1 CwEdof ),42 . 1 9 212 ... Ruddick 314 ... 1's soot 8 1.558 92 2414 UniTel LO4 189 1714 Un DollorSt ite, Nichols S E 4 2414 14 6 Data Doc In 47 1114 Atalanta Cp 9 4v4 Hasbro Ind . 136 631- 4- '14 KODPer 1.88 612 471444 NoltiOs 1.92 I r. o 2 3 2312 .' GenATr 1.80 14 2.35b 45 1114 1,4 1,4 28 63 15 2412 21-4- Vs Cwe or 1.90 UniTel kis In 1 19 31- 4- ti, 35 37e Dota Pratict 'X Hosting .200 11 z50 52 Atco Indust NIIGspr 1.90 9 13 SavElP 1.12 16 78 -1- 14 Kopper of 4 er, ... N.IBP 2 gusco Indus IN :" tin Foods 4 91- 2- i4 GnAT of 212 wt 14 6 3'4 18 221,'84- - 1,4 3 414 ... ComwEd 12 SovElA 1.34 40 1914 UniTelot 112 17 NolnPS 1.36 393 10 'X Hayden SM 14 1.77 136 41141 214 2 15 20 2 Kroftco il. Utd Nati Co 13 us DayMn .100 ,,6 Noel Ind Inc . .76 19 9 217 GenBonc AticoMtg wt s Inc t 4Bort Vs 91ComEd 214 2 14-- ... R....usrkc 3.;,. Vs 164 9,4 5 11'2 UnNotl WIN sees 2 47 30141,2 Daviin .20 1075 311- 2- 14 NoNtGs 2.70 - 194 471- 4- 12 Soy A St .24 AtICMn .29d 12 41,g- -- ihi Undrode Co 3,6 Nortek Inc') Hlth &Apr .30 II 436 59 81-4- Va Kretge comw Oil Si 199 131- 4- 34 GnCoble .50 4 434 . 14 114 2 4 612 ... 2 2714 34 NoNG of 512 z70 8514 DCL Worts 20 3 1314 , An CM Bwi 6 1514114 86 5 1344. vs NO Am Dev til UnPOy .60 Kroehler 40 Heinkke In SovinB 51- 4- ,i4 UviLeof 1.76 Mch 1014 1.20 39 1214 GO 34 g Car 12 25 RuvesustCrif:1".40 1.72 1,4 I CwOlipt ' 212 14 4N oAMtg wts 73 72'4 12 227 171- 2- 4's , 114 th NoNGof 510 z40 83114 VO 47 le 1.30 64 2014 38 53.4 26 1114 29 3- 34 Dearbn$ .25 SvOnOr .12b 3,S UnivOil.25b 17 72 6 14 USBnc 2.37b Heit&ig .42d 14 Kroger AtiosCp wts 52 393- 4- V2 Comsdt .68 14 41 1514 '14 Saxon 24 4 14 Como1-11.88 662 61 -- 3 14 "en Develop 4's tl,.F.',w 1;8 .1 AmS 14 DeJur 72 1112 (? 161 .00o 9 3'ii 34 Her Vial A8 96 1914 234 ... No Am Roy' Austral Oil 144 knor 3?1 it ChM" 65 Sci 2'1 ye 6- -4 4 s' iz 39 No :IL'' 71 Oils CD -f. '6'5' Can 7'1721 T' STA''' S'e"v7ce' 7 z40 2'6 Ili NoStPw pf 'Ai Hi G !mord I 2 712 14 DelLab .050 3 334 Autom Bldg '. 1 7 Gn Elec 1.60 441 64'a-- - $2 , 637, ve CO n Agrain 772 414 zI00 5214114 Vs USLRI 1 .78b 11 sobneR .44o $.4 4147 1634114 ConeMI NoSPot 7.84 z10 98 -- 2 Schaefer Co USLIFE .28 116 30 25 6 1934 4 214 Delta Cora . , 42 22 Auto Radio 534 14146 Highind Cop 1 112 ... NpIPSDI 106 243- 4- 12 LacGas 1.56 23 17V2'it2 GnFood 1.40 14 vet 104 15'.4 ) 534 ... US LscR wt 24 Sufetran Sy S Pre ... Vs Scherin0 .62 1052 M2,- 2- ,,i) USLFIc .16d 32 24 11 34 512 7 9 12 Hi Sher .12d 11 12 lik Deno RI .10 Northoote E 2 714 iv 123,6 5 10 Auto Svc .20 ... NaGmob 26 Lamsn sn I .25d 8 1534 GenGro 1.7133 1814 29 CnnMt 34 3la 794 38 14 US Not Res St JohnS .62 4 814 23 17 34 Schlitz 8 .64 8 334 USM CO .80 17 171- 2- trir't 16 14 A V C Corp 14 Nucleur pat 13 2 214 DralEz .05d x27 1434 314 11 34 5414-- 134 C111 Hillhavn 5k ;2 'NorthropC 1 ($11 Host " CanracC .60 13 1414 83 Va Loneerv .72 67 7 7 Coro 2 41- 2USM of 2.10 7 253- 4- 12 4 ... US Radium 4 110- 6- 'le SOILIM0 .60 14 Hiootroniz 12 xl 1714 1712112 Nthroof 1.45 Avemco .14 6 27.6 ... NUMOC 011G 9 1612 14 Salem Pa 14 Deposit 1.'se Con Ed 1.80 293 203- 4- i2 Gen Instr 2k 172 1414 3,6 LorMt 2.70b 141 U1011 Intl .52 Sombos .10d 7 1234 339 50'1- 1- 14 1' 17 3) 13V- 1- 52 US Reductn 4 534 14 134 Sti 'I. NwstAirl .45 344 193- 4- ?2 .SCM Crp .40 Dero Indust 3 3114 16 11 91 1034 Avond I.150 14116 1614 .12 Med Corp 74 214D 3,6 Latrobe Gen Wily 3 0 0 ConsEd 5 5734134 pi 1 1 711- 2- Vs US Rubr .60 SonCMill .70 15,13 34 SCOAInd 1.60 24 353-4- 3 . .,.. 28 63 2.32 Nwoon $ 114 Ve HomOIA UfahPL I 1314 12 4 17 5134 .28 AVX CorPtn 11 s34 .50 DeRose Ind 12 7,4 DEA In .10b 2.4 ... .60 so 512 LearSieg 2 314 5536 G606611.08 52 : ConE of 4.65 Z150 2 113121 138 14 5 143- 4- 'vs C 93 1914 Nwst Ind .85 Unitek Corp 1,6 24 2334 DesrPh .190 12 Offshore Co 3 1812 cot Lad .58 HormeIC .84 35341 34 eit.. 50 113- 4- 2g UV Ind la ,5nOottl 914 45 32 5.250 1063 47 156 21 ... LeorS at 234 228 2434 c'n sFd 135 1 1- GnMot 47 5 15 59 12 Horn &Hard 2- 12 unity BuyS Nwst Ind ws 5 28 2,6 irs s 19 434 23 Jw: AI 84 .. ScottFetzr 1 3 514 lia Ohio Art .20 1 s 5134 241- 2- 34 UVIn pf 1.26 26 Lenswy .609 314 ... .4anitosS .12 9 6412 22 GnMotpf 334 14 Design 6 ConFdpf 412 V1 '6633 Badger .500 4 3612114 UnivCont 2k SJ"se Pre V 111 16 In 5 Nwst of 9 171i34 Leeas&N 8'5 .50 2 CP 1 15 1a 8 94 S .60 Hoskns 342 9 ScottFor 2Develop 5 Mfg 7,4 5 693DhioBrass 54. 34 GenMot pi 47 14'''s Fro, .56 65 14, Bncrtt 1.45b 1 Ind 2'- 4- Vs UnivRes Cp 20 54141 14 ScottPop .56 589 16 4 89 lie 38 1P2 18 1226 524.24; Con 38 18 14,10 34 Nwstipt 4920 .52d DevApi .200 e 1014 12 Varian .05d 'ir Oh Sealy .24 38 Sargent 96 123- 4- 24 Leesona .50 HosMig 54 26 14 V2 Gen Port .80 2.10 CorisNG 114 wt 4 14 7 414 BangorP URS Svstms 2 653- 4- 14 ScovilIM .eo 9 334 8 77'5 35 1934 12 NwstinpIC 5 .100 74 ... OKCCo .90o 3' 4 43 in. 16 34 VCA CD .44 x50 9 92 Saturn Airy $.3 LebPIC .80o G PubU 1.68 740 2034 9 2614 HospMto wt Consm Pw 2 135 2332 114 Dit.lind Banister Lt 217 17 1'1; 1 .20 17 Sounder 34 10 83-4Ye .40 NwMu 1.72 34 $4 52 21 Utah 2134 10 1.91b M 43 2214 Veedrin 2534 Vol Va Spr 134 Diamond Leh 1 2 Ind 9 Moinn 1 63 Scovit lis 319 5 2412i. 2 Olin Industs Gen Refract Hosp Con P of ,4,,r2 z250 5434 2ix 4 1014 Bunklitil .20 In 7 4 'I. U V kid VAS 1S8 734 11 12 .30b V. Hotlinv .52d 7 ISV8 71-4- 36 : Ila Diebold Ven 6 214 7 26 Vendo 20 v 14 SavoyInd 13,1,4 .20b 9 OnonCo 7.72 z70 2.52I I pf Coop .03 Bonner 12 7 8 V v112 Schhuit .40b Ye Housltn .10g 14 171e 16 Va Vs Veniceln .20 Diodes Inc 12 834 pf .66b . Conti Air Ln 317 53- 4ouKie 9.28b 1350 9I"2-2- 14 4, 3 8nrara Lyn 46 vo; Dor Pod V2 1 ,48 ., 4 3 Ve I.ouseVs .32 32 151,4 410 143- 4- 34 SeoCL 1.10b Vestour . 12d Disc Fabric 62 27 24 NortonSi .30 2,8 36 Lenox In .60 358 3134-- 134 72 1 1 2 22 Co ..1 548 3., Pt ... SctliF,14... .1115 48 324 Open Raid 46 G T E 1.72 842 26 26, 1 14 Val Stok 10k 2 Barclay Ind 1 141 612 216 333- 428 33 -2- 34 SeoW Air 5k Nr1Si of 1.60 10 'is C t Coon!, P .6.:0 .56 12,8 834 . Oil Lev 247 57,a-- 2ie Fd 1 Houston 28 11 31Diversey lig Velco (Nish 212 Cap of 4GTE 3424 - 3le 're . 9 9 Original 6 44IA Volley Mel Born" Eng All 734 Scientitc 9 26 NucorCp .20 2 2,8 12 1 1512VF 12 43-4379 22 .64 wt 13 1 78 Liiverind Howell Inc 24 Corp Ind tie 15341 12'-1 350 .34b 463Lay 1614 812 GTIF101 1.30 Seaorv z200 16 4OrioleH .I0d i2 C Cop of 134 elle 13 V2 44 914 l Barnwell In 32 Volmac 7 934 COO Indus 12 1 5 4 60 'AS SOO1PW 7 1512 NVF Co 20k 102 39 9 1 Viacom Jot 't 51-4- 14 69 163,4-2 35 4,6 HubellA 1.20 5 12 Dirlyn Corp 119 1414 . i4 Levi Strs .48 5 11.8 .72g Ormond Ind 407- 6- 26 Gn Tire 1.10 33 Er - 12 Dome BarryRG Sk Vs Sconex Co 111 31 1.1 .1.7!1 9 ... 20, .50 595 412 12 Petra 51 3 9 6 471811 Outdr Sport HodBv01 80 0 0-- 10LFE 1012 Vs SearIGO .46 219 263- 4- 24 VictorCC '1 Ac 212 e'..ni;F0"01i72 79 yolue L162 531- 4- 14 Levitz Furn 74 GeneSeo Inc 17 514 1 I .05 :&;-ke14 VonDorn ,28 14.Vs BorryWr .32 5 Vo Dolt 1.18 521 15114 4:,,, Huffmn .I0d 824 nci Elec 3 e .32 .26 9 41914 Ve Is 258 Va OverhdD .32 Seors 1.60o 74 ,,,tly, 8414 44 163- 4- ,I4 Corpn ; .90 38 1174 92 Genstar Is IS Bartell Med 1'- 6- Is Down, .151, 891 CCtICIIPICI712.9612 33 221- 4- ,8 Voro incorp Rain 12 234 vs Hunt HI .10 1 5 2021 11,4116 .5eatroin Lin 188 VaEl of 410 2100 5714 ... Vs 7.200 34 Occid Petri 56 2814 21 2 Vs Scurry 2'43514 Va LOF .48 GenuinP 4 Sec ;Ts es 54 ()verse .;; ;14 SD .27 35 3i'i Borth Vs Veeco Instr seocont, .2e 12 14 43 934 134 Vs Husky01 .15 12 4732214 SEDCO .10 12 DrewNot Cp 3 6514 67 2314 53 04First .15d .,. .' LOF of 434 34 OccidP1of 4 18 66141V2 VoElec of 5 2400 6112 .4 Chill P .36r1 172 3831- 4-1 14 Go POC .80o 114 s 1214 ó ,?, 3 214 Bartons Cnd 3 2 Sealectr0 274 18 Verntron 7.45 . 1734 2100 5,4 2 VoEl .10d 22 of 3.60 5 45 OccPtof 94114112 Cp 7 74 Ozark Airlin Drextit 57 514 . 2'4 8 1214 . Servom .56a Hycel taco Libby McNi 41 14 GaPwcif 7.72 220 96 IA, CtillIR Ent, 14 Vertioile 13 '" 11- 2- 'I, 1 Baruch Fos? 534 Seorsin .22b VX In 14 HyartlFd 5k 6 1 5 A Vornoda 7k 143 414 7 143- 4- 14 OccPtot 2.16 3 2314 2534116 Shokeso .21 Driver Harr 'I. 13 5 186 1614114 LibrtYCP .30 ! vs Gerber 1.35 49 338 Invest 14 15 314 sle Vesely Barwick Ind 12 5313 14 Cant Season All 4, p 3 3 VSI Coro .52 Co 14 4 133- 4- 38 I 68 14 5 574 44 Shot:wit 19 ,14 914 5 9112 .10 LibrIvLn AO Drip Fair AO 'I. OndenCp .80 721701,-1- 34 181 7314 . 25d Getty 121b 34 ConMtg I ndust vs 563 814 12 P&F Basin Petri 734 1.22b 34 13411SecM9 28 31 14 ' Viewlex 6263'4 Inc 26 I4 14 VulcoM 1.40 Ilt 1.17 Oodr. Cl 411 ICH Corotn 2 612 ... 13 Liber of 134 7ii Shellell 2.40 304 6914-- Isi, S 19 Dunlop .08b 1.20 58:84.1i4 ContiOil 1.60 627 Gettyot 114 Vs 1014 .12d 26 14I 2 Poc Cst Prp 3- 4Secur Mt wt 3i 9 5344. 'I. VWR Un .64 14 1314 14 SheliT 1.036 Gent Bayroc Vs ICM RI .5Id 98 2012 112 37 Li Viking 48 1534 13 2211- 4-1 39 DuroTs 12 Ohio Ed 1,60 .259 LUX. 212 313MY 5138- -.14 .32 2GF 6 Bus Oil 3 2 of Con) 27341,f2 7- 4- 14 61 PI 2.25 2 2734 .:: Sec Plastics Behoviorl R PGE 534 234 W49 Vikoo 34 W . Incor 6 E.131 Oh 12 3.90 " 250 4912 56 4 C IMC Ma9CO 237 -70 Vs .110 Eli 32 Dvnolectr 11 712 114 Lilly ShellerG .56 13 , V4. 14-- PGE DI 2.32 13 4546 1- 8- 314 GiontPC 167 14 13 V6 Con) Tel .92 I 2834 2 74 Selas CD .30 Bell Ind .00 11 8 734 4 . Oh E of 4.44 2140 54 -- 1 51 9 3236 a- 4 Imoerol Ind ',a Vintage Ent 14 Wach Co .76 82 4? 2 1412 Shellrof 1.40 . 38 LincNtl 1.16 s.1. Contrl Doto 115 34ss.i. 34, Gib' Fin' 56: 13t 13"e 1 ' ID Vs Selig Assoc .r ... DyneliElc E E-x2 3 25 BelscotR 4is Eat 2 Vs V I. N Corp 21 10 134 5 5 69V2- -1 220 89 Wochof 270 2 II' ConDtof 412 z190 50 5 15121 Sheltrof 1.35 Imper0 .80a 335 41341 54 PacG8 Grid Lewis 30 614 . LincNti 61 3 12 84 Vs Selig Ltz .40 1.20 25 18'- V- 111 E B 30 153Ben St 2.112b 4934 4 f2 .68 I4 xl PGElpf 7 14 '41 20 20 3,1 .! 1.36 15 14 231114 WachRI .60d OkloGE .12 .80 Voplex 2 4S 212 3v2 9 Marco Lionel Corp Sherwin W 2 25 34 .48b 79 1314 Systm GiftHiii 24124-.i2 2 cow000 10 .4 12 ws 1674 5of S10 4 PGE 1 V2 2V2 734 ... VoicnCp .10 BenelStd I't 114 Semtech Cp Vs 14 OkloNG 1.32 1 75 23 4.134 ShrW of 4.40 2200 64112-- l12 Vs Ind Head wt 15 114 Ve 2) 1532 Woloreen 434 157 214k Cloth 714 Littnin 164 3618 1.50 Gillette Eagle 79 v. .52 i4, Cook 614 Un 14 234 Vs ServiceC .10 --- VI 030 Sr of 114 Co 3 1614 Benrus 8 534 ... 18 7121 95 14 Wall Bus .45 14V- ii- 14 20 OlinCor0 .88 2 31,2 . 5,8 Svc Earl Sch .36 87 912 165 14 1' PG 12 Littn cy of 3 9,41 14 SiegelH 20b In 1.04 78 as 2t, Ginos Incor 14 1 16 2 351 ... Seryisco .30 5 534 . WabMoo .10 6 634 14 Omorklri .36 'I. Coop 14 SierraPc .86 12 9,4 ..,.. Berg Ent 3k WoliMur .60 9 1 70 a2 Cis 1.4 PGEDIA 114 9 1812 InICred .08g 23 1114 EarthRe .12 30 1431- 4- ;,,, Littncv of 2 .44 7 of 5 3,.... vs Gleason 8 5'1 2 194's ... Servo Core 75e58 6 33- 4- Vs Wackhat .28 "a Cooprin 216 Wall 0 1.70 Berg PI 23 5 101- 4- 14 Signolc .609 4 2012 V2 :. 8114 .'16 51 114 3 OneidaL 174 ... PGEleot 112 Littonin 143 IAA 22 Eason0 .10b 107 20141,4 Instrum Sys 197 1734 Global la, Mor I 81 couo pf 14 Servtrn .10b 1 12 64 5 1 41-4- Vs WoonrEl .48 Ws 27 10 131,6 5 1534 ... BergRity wt WalMort .10 . 19 212 5k 124 3,4 , 'I. hitegRes 2k 3 434 Its PacHold .34 Opelika M 1 12 151- 4- t14 Lockheed 6 193- 4Lai) SignolCoof 1 67 5i,,,,iS GlobeU .800 14 Seton Co .45 1 5 147'2 PcHolof 1.20 6 '1'1" 9 EstADey Vs Wainacco Oil 634 10 6 13 Cooper 1 72 14.1s 35 914... Bergen Brw 14 In Banknote "1--I '.- , 68 221- 4- ii Or Rckl 1.20 36 1.16a .116a es LoewC 20 383- 2- 314 Wang Lobs 17 Eas Freight 1214 GoldWst Fci 1e Signode 314 1.086 1C12 -, CoupT II 11 Vs SG Sec .5Ib W 1.12 1412 3 Vs WordFcts Of1 7 8 Berazomat 12 15161-117 3634 78 112 Va Int, Foodsvc 73.-.6. Otis El 220 32 34 934 ,14 2 5, 16 334 ECkMar CO .. PacN Simm Prec 180 16S- e- 71 LomosFi .36 t4 Word Foods 1 .,, Goodric 1.12 c To 11,,, is 1 POCPV11.0 5 825 60Y41. 4A 4- - 14 SGSc of 1.70 Berteo Coro 2 1712 ... Wards 234 14 SimasC .88c, Inc 136 1734 58 10,4 3 1112 ... IntFunri Sv 85 234 1 Co 3.33b 13? 3441 36 OutbdM 1.20 56 143.-1.- 314 Wornoce .80 ; INM $i 363 16 GoccivrTir Ecodyne 9 .40 ; 28 Copeind V Ira 87.1 13 5'12' .28 4 34 .10 12 14 Worn:0C .05 412 BervenC 243 SGLIng .10o wornCm .40 4661 141,4214 OutletCo .65 2500 91- 4- ',1 Sin-P4141 8 1154 ... Pm:54,n 79 2754 ... Intl Gen .70 3.314-18 13 LOndM .10d .33 . Gordon-- .24 EdanM01 Si 40 1014 s14 154 2534 1 1 VS 18 14,- 4- V2 Shoer Shoe Coro Vs Wa Post .40 114 Bethihm Co ' i 10 55 60 153- 4- 34 Coop Range 14 14 512 32 1834 314 .13 er- t- Ve p11 4, Overs Shiph 260 23 ,,,, Lone S Ind 1 EctmOS '4 IntProtn .10 Gelid Inc 1 30 22 SingerC 2.60 202 3914 YI, WOCIVIOf 414 i.,,, 20 2., Copwid 3.1s 13 112 . 12 214 PoloFt1 .055 5 101's ... Welded Tub ShowInd .40 5 3'4 34 14 1614 12 IntiSeow .12 43 2811.514 Wverly Ent OverTrn .72 ... 314 2 8 es 57 281-Lon StG 1.46 174 yv 7,,, 332 45 5S11- 2- 12 WaCmof 1I4 Corota Edo 343 195 2432 Grace Singerof 199 Co Cordura ifs 3,84. 14 734 51 9 64 SheltrRs .06 Bic Pen .27 21- 2- 118 Welico Ento 36 Vs 11 114 312 1,4 PaloM I.76b .50 361 40 .88 19 91,4 xl OwenCF WarnrCo 1814 514 .r. Intl Stretch .20 1.46 93 5 2 1214 4 ., .40 LI . Edwards .81) Grand 12 LongILI 64 Skainco 64 91,84. 38 1.,20 74 ShenCozo Sk 47'2 1 47 Pandel Brd 6 19141 447 1. 14 WestChP .72 4 1114 3'.. OW0r101 Wear- 1.08 384 313- 4- 4 Skelly Oil 1 1.48 114 .1512 1' cornG 14 34 let Syst .19b 81700 4614 3 70 4 3'4 LIL of I 5341 39 71121i14 12 rim .720 65370 3414-163S 63 2334 Cousins .62d 34 Gronyt 1.20 1 4 ... EgonM 14 Shen Oil Co Pantosot Co 12 17 1 6 212 34 Westate Pet 314 314 209 Big V Suoer 7314 ... Skil 18 5712-1- 34, 37 ot 4 34 .20 Owen'', 2 212 . .56 169 1514114 WornrS 1.26 ... 114 Ils Ehrench 514 W 394 Grant Coron 1,1 Interphoto 1134 long0g 4 Corn Cowles 8: 74 is Vs ShnO1 of 114 1 .35b 14 3114 3 143,4 241- 4- 14 Westb Fash Rink5M .80o 1 114 6 341. 3 66 11 16 2141 Li 20 44 Ownitot 434 5 1314 234 Loral Coro 1144-13.ii Parson Elco Corotn 80 43 17 SkylinCo .24 1S4 12132 134 WashGs 1.88 Cox Ord .35 141 is Gray Do lb 214 3,4 Sherwg Med Pot Fashion 22 12 Wst Decalta 16 11 17 16 311 14 714 17 16 Binney S .72 5 1714 ... SlatrWkr .40 112 1P.- 2- 14 Wash 51 .88 i.,4 Oxtrdlo .60g 368 5314-1- V2 II 212 12 intrsyst .10b 12 Eicor Chem 32 114 LoLand 1.04 1.86 256 )8,.. if, Gt AMI 31c1 146 4 101- 4- 1.4 Shoowil .26b 12 West Fin .10 38 1214 .., El Bio Dynomc 6 314 --P27 1114 Patogen .20 'Is cpc10,1 W 1.44 Vs 22 2014 40'4-1- 14 Wash 13 tv. 34 Interwcw Co 5 142 .104 45 .20 7 13 LaPocifc .78 131 SmithAC) A&P .9 Hose 1012 Gt 1 . 34, 28 To Co ifs Crone 17,84. 14 134 1.'8 'In ShOwbot 2 3 414 60 5 912 76 38 Westn Orbis 26 131- 211 174 .r. InystCp Flo Blessing .40 2 14 PacAm .10d 234 24 21 14 PotPor Poo Smithint .22 204 27,1- 4- 3Ái Waste Mngt 449 1511- 4- ',a Elect Assist vs LoPocifc wi GtL8130 1.20 10 16 Credit Fi 42 50 lis . 14 Viii 3 7 238 22 Shulman Tr At Blount .08 514 30 214 WstPoci wt 14 InyDvA LBO 183 2312 ... Smithkline 2 36 11114 Watknin .05 2 114 26 2312 34 PacGos 1.78 12 PatoGd Job 511 12341 LooGos 184 113 2412 '4 Como 53 52 Elect GtN 1.106 It 1 1034 . 28 1.66 73 Crocker 25:8 14 Westrons In .. Electrn Fag 17 874 12 InvDiv B .45 13 534 14 Patrick Pet 512 1334112 Sierra P .12 9 3 Bluebird in 6 9,4 314 127 10342 1 34 Smiths T AO 42 2012 1 63,4 6 1434 thi Loewenst WayneG .60 8 1112 . 66 AS .., Pac Ito 1.68 K .80 13 Iv's 14 if, GtNNek 1.60 712 ... Whionny .60 5 914 3 Pease I.19b 9 11212 34 Sierracn CP 2 814 BodinAo .40 34 Cromp 14 83 3134114 Smucker .80 16 1s InvFnd .15b 2 11'2 LTV PacPetri .60 383 11141 22 3 1 16 14314 Coro Electra Res ,14 of 150 ',,2 2112 21 1712 CrouseH GNI 4,, 60 V. I 14 714 wt 1 2 4. PeaseEll .28 2 8 Slice Ityl Boriack Co 13 WhitCble .34 614 34 Solo Bas .60 41 25 WeanUn Inc 21 212 '4 CrownC .75d fog 2ris . PacPwr 160 2 113s 51-4- 114 7s 2 13141 '4 lorn,S Inas 10 1634 Electsoo 5k GtWsFin .40 445 19,14 34, LTV Corp A I 81'2 12 914 14 Whitehal Co Peel Elder .2 ElkHrn .880 13 5 4'4 14 Sikes Zo .20 212 11 Boit Bernek 114 34 1014 Wean Un 14 Iroquois Br T&T 85 161,2 14 of LTV 2514 Pc 20 912 120 14 10 43 21 6 1.66b Co Sonest I2 214 Sof 1 43to 54 i,,, Gt West Un Crwn 211.60 269 38- -, 1 14 Whitaker vit PeerTb .20o Bow Volt .10 823 313'- e- i'd ELT Incort) 2 61-4lb 141 ,,,, Pi 18 Sienco S .10e 7 214 Weather .40 Pc VII of 6 Z20 803- 4- 14 Sony, ...05d 1 312 13 81- 2- Vs Irvin Indust Lubritl .43a 58 37 -- 1 493 2134-1- 14 2 21,4 ,14 1.4 ''' CTS Co 50 262 17,2 :re Gig Wash In 14 Wichita Ind 4 2'4 ... Simkinin .50 Oemcor Inc 3 7 56 2214-- 114 110 214 Bowmor Ins 1 Vs ISC !Mu .30 "'a SooLn 61 4 1 15 .60 314 61.- 490 13 3,4 Poc Tin 1.58d 10 203- 2- 314 Lucky St .54 xSe 3934 12 WebbOel CP 4 Empress iti ;--.; Culligan .36 ifs Gm n Giant 1 6 11i.2 Vs SimonS .10b Dix 14 Willcox wt Peon 214 10 28 9 63- 4- 14 2371.4 16 4Vs 2r8 Bovine C .20 Gib .54 .2213 33 5 121 .750 2 3 PaineW 36) 14, ' -.7 3 612 IsraelD 8-1 7 P- 4'4 Penn E .60o 9,.2 4 cumin, .880 19 35."2.4. 3,3 Greyhd 1.04 771 143- a- 114 Ludlow ?I1.68 EpkoSh .640 1.274:570 Vs Simplxin 5k 34 Williamh .24 5 4 9'4 4 74 44 5 1 Brad Pagan 243 81411'2 Equity Nall igi 35122 16 il; 1734 7 34.;66-114 reor'gr1:44'3 I 11- 4- 14 ITEL Corp 133 els 46 pc:inept r3t) 14 Grevhnd wt 131 3 CunriCfro .20 irs 12 12 Wilshire 4k 4109 8 2'4 29 23 14) x2 14 'I. Sitkin Smelt 714 ..: ,, Penal', .110co 14 Brad Comot 5 CD ..... NI Welbilt 57 434 .25 Be Poem 1546 L V .05d 14 203 1714 10 6 d'44. V. 1.56 114 38 Ernst 114 Ind .50 Grolier Soj 69 0 Corp 12 6 Currinc .63b 1 12 2 61- 4- Ve Wilsn Br ,30 2 314 Vs 6 10167 ,tit Era Industr ... SkyCityS Sk 1 Braniff wts 30 2414 94 514 11- 4'A PoRiEs LIS 34 46 123'2 Southdown S'4 ... Pomido Inc 'I. Wells Fg .96 14 Lyke Yost,' 30 914 ' )74 107- 4- i.,,s Grumn .15b 4to SMD Ind Si 2 21 40 121- 4- Ve Curtiss Wit 43 171'011 We IN Vs Wilsn Co .60 48 181- 4- Vs Brascan lg 3 74 ... Pentron Ind C'e ... Sdwn of I.80 33 16,s4 78 Pon Am Air 162 12 2412 8 274 .r. Jeanete 5k 13 'I. Wellat 2.11b Guardian In Vs Lvks Pf 37,1c 161 79 7914 Espev Mfg CutlerH 1.40 3li Solitron .06b 1 15 1.4 1 414 54 114 .06h 2 1312 WisnPh 6 Peo sifts .68 14 ... BraunEn .44 20 2 814 WellsRG I3V4 5k )80 Panhandle 312 Co 11,,, 26 14 .40 Bk V2 6 .76 22 3044 6 814 Soest 112 Essex Chem Jervis 1 43 2914 214 GuMta 4.09b 38,12 LYnchSy 38 20 OectonoCo 141 Its 14 3 614 9 .48 Peocom 12 4 Sorsdr 4VBdcst AO 53s7 Winkimn 14 SeestPS 1.28 5 1171 13 101 Breezen ern 4- .4 1 14" Pooercrt .61 3 27- 4- I. 3 s- 14 Jetranic Ind M A'Is WescoF 40g 14'4 42 Wit Etzlov .09b .40 LI cy0m, 1.120 91 4314 sf. Gualite 1 14 'FIB--. 'Is WisFLD4 4".:--. 43 3 10 220 5214-- 114 6 4 2174 14 14 JohnPrd .20 90 29 121- 4- ' BrewerC .41 13 217- 4- Vs PeriniC .20b 12 10'4 Wstcsfir .55 4 5'4 S ColEd 1.56 253 1914 . .rr SorgPa .05b MocAnF .60 'Is Poraos Gulf Of 1V2 1233 25 EuthSyst 5k 111 --- 0 0- -1 vs SountiCo .40 4 314, 14 4 412 9 111- 4- 14 Wolf HB .24 4'4 I 274 11 SouthCo 1.34 tia 19 3 61- 4- I4 Jupiter Bridge SIM Ind 6 712 ... Permonr CD 620 161- 2- 14 WPecof 412 7360 57 378 ya PorkHn 1.08 MacOorild EvonsA .10g Re&Ch Gulf 509 1314 : Ve 14 tI 1 14 51 391- 4- '14 2 514 14 Damon SCOr at 1.56 z50 19,4 ea Pertec Corp Wolverin .32 2''---1- 4 Co 4 1614- -- 113 SnInCE 2.08 li- c-.50 Ns 43 2411- 2- 'Is BrodvS .05d 10 15 834 PorkrPn .30 .24 19 31.2 32 W"til Pep 2 ;44 Mocke 514 . Exectne .20c 3 1814 Gito,48 Vs SCEdot 1.30 73,4 14 11 19 151- 4- 34 Wood ind Sk 7 514 52 874 22 Ili,24. 34 DonRivr .60 14 Pasco 44 SoNtRes 112 84 21 BrooksP .16 137 8.8 MacMil .05d Inc 71 ,4 Got:001.30c F 87 KaIserl .106 174 73,- 4- t'd PhilIel .54b 718 511- 4- 12 Wstn Air .40 9'- 4- 18 15 1 14 7 812 14 SCEdot 1.45 14 DonaC 1.36g 183- 4- 14 Worceoet 58 211- 4-s '- - GullStu 1.12 230 18, 12 414 .27 41 BrownCo wt Is SNETel 214 11 1344 34 Kolvek Inc 6 11 Ws8anc 140 68 2671 17',4 1. Phoenix St! 128 374 2 15 12 Payless 19 364 .. 14 McM of 1.20 Fob Indust 1514 5 3it SCEdof 1.19 VIM 4 Vs 108 9n Pic N PaySt 36 8 712 16 153- 4- 14 Work Wr .60 Vo Dort In .409 14 143 29'4-1- 14 91'.2- Ws? Poc Ind 14 KarieMill BrForB .40q wt 44 56 8 714 1.10 28 181- 4- 12 Peo bGI .114b 13 8'4 187 3814-- 112 2.16 SoPacif -- - if Gulf&Ws .72 FobriCA .04 235 Macy 25 2 334 .r. So Royal .60 24 2614 30 61- 4- 14 DortInd of 2 2 VA lilt 5114314 Wrather Co BTU Engine 7s... Gelf&Ws ws 144 674 if.' Mod Fnd lb 168 1074 tie Penn Centr 509 471 14 So Roil 1.92 218 51 8 1334 12 36 -1- 12 Piedrnnt .24 10 31-4- 34 Kaneb Srv 1 44 WestPub '60 Fair Tex MI 141 Vs Seeciatty 10 el18 R 724 33 431 ... Wright Hrg 1062 3 I 0v2 14 Data Genral . Buellin .3O Li WUnion 1.40 396 1514 8 714 . Kaut&Br wt In 11- 2- Vz Pio Plastic 4 612 Penney 1.12 389 69'- 4- 14 SoRollof .50 Mad Square '4 9 Fair No .30g 312 GUMsof Me 'I. 410474218 24 212 19 1414 7 1.14 214 4 14 WTC Air .10 14 PennOix .20 Oavco 54 4A3 if, Ind Pioneer 19 414 Sys 23 614 1141 Buiided .24 Spector 4.90 RI 12 4 34 3 156 14 14 124 .32 6 MoolcCh Sod SoRal 51121'4 37.,, WsUnpf .:. 53 4 50144.1 . Falcon :. Dovc of 4"4 z30 Gifws.. plAwl Keyway 1 27 1 41-4- 14 Soectro .18g 3ir- ii- 1,4 WUI Inc .40 36 1534- -1 1416 114 2 314 BundidC 1.08 Penn Fruit 'Is So UnGs 112 332 2 47141 7 7"- 4- V2 KayCorp .20 .60 270 WslInot 4.60 9 5'4 ..... Pioneer Tex 814 5242 31 GI1Ws Of 514 St 2 70' Mooney 11 0 . '0 Family 31 PitOM 1.200 146 18 2 3'i .,. Wyle Labort 2 21- 4- ys Ogylinin .14 41- 4- t s 30 I 59 -- 1 1 00,43 SpeedOP 3k 22 19 Is PaC Pf 8.09c 5 414 . 2 414 .r. Kenwin .32 .4 Burgess Ind 14 Southld .30g Rm. 56 15 Westg El .97 528 2574 Imo 58 3,4. 14 MalloryCo 1 1 914-- 14 Fanny 3912 12 Sneizman In 214 11 50 1012 Dos'tonH .54 812 65 12 Pitt DMo wi 44 Gilt, 67 2112 .,. SoWstFr .20 '1 'Wvnns Intl Burnsint .60 3 314 6 2414 MoloneH .36 53- 4- 14 Ketchum 4k 74 PennPl 1611 36 Va WstElat 380 MO 551- 4- 1.1 44 874 FashionF 514 4 141 2 30 14 WyoBrK .44 49 2P4 5 91-4- .:: 7 4 ... Spencer Cos H H- -vs DavPLt 1.66 23 614 Pittway 14 74 12 P Plot 8.70 7100 104 Butler Aviat 7 171- 4- 14 Kewanee .48 202 21121 27 614 'Is Wstvac 1.10 241 37 11 2114 . Montrid .56g 142 FedMrt .40g SwForpf )4 14 Snlentex .72 1 II 3 634 1,4 16 el-DennWit .40 14 131- 7- "12 MInow P PL of 8.60 7210 10212 ... SowstPS .82 .. Hall F B .36 114 8,.. Buttes Gos 467 3314114 Fed Resour 7 61- 4- 14 PIHYssia .55 12 19 .80 9 14 '4 314 .r. Keys Ind .30 WeTenb 128 63 14 43 11'4 23 1 PizzoCo Am V2 Yates Indus V- A- ri SSP In .20b 20 Deere 1.400 832 4814- -3 7,A ID 1614 .: 1474 Hatiort .ega '4 Man H111.56 200 3214 14 PoP&L or 3 7100 97 521.1641-1- 6 Wevrhos .80 495 4041- -- 16 ... 'I. Kilemb .15b Si 1514 V 4 5Nit Felmont Oil .20a C- -Sporton 7614 17 1,4 St Container 2 2,4 Zero 1418 33-4- 14 DelP&L 1.20 14 14 Hollibtn 1.12 21418312-1- 12 P Plot 4.40 7110 54 73" 151- 4- 14 Mfg 31 14 giligorp Pr 20 2,,,,,s, .4 414 14 WhIPrve .40 mApC0 .54 250 47y2-- 174 56 Hy. SoerryHut I 59 15,ii1,11i Felsway .32 C&K Petrol 14 StndCooso 1 Plant Indusi 13 512 14 ZimrHm .24 3 1414 39 2174 20 3'8 12 Del Mn) 1.20 '12 750 56112 r.r. 1 51 33 1574 17 HomPap .70 101 177- 4- 74 Marathon M 14 Ain Ark CO WhelPitt St' 1314 ... P PL of 4 50 23 514 . 7 35 14 Fibrebef wis SperryHot 3 7:4 25 Coldor .15g 1 191- 4- 14 Std 14 Zion 114 2 10 49 Foods 14 P1011tr001C 1.20 x32 211- 4- '71 Sp Band .66 Dredg 71- 4- 114 Mor Oil 1.60 455 5214 K-s- 14 DelloAir .60 116 3944-- pi. 14 :14 Pennwl HarndCp .40 4 1014 26 24'82 291 42 V2 Vs Ficleica .72(1 31 WheeiSt of 6 7150 58 KingRa .15d 58 Vs Cal Ccmwtr .106 2 61- 4- vs Deltec 55 .68 714 12 andlem 1.60 x3 of 51 Pnwl .80 48 21,4 11 ... 3 133 .90 .50 2512 14 2312 Whrl000l 201.. Kirbvind Marco; 14, 19 262 25141 we El Fidelto 11 Sprague 4.X Calvert Exo r.ettor.a Co 1 26 14 Hood," H .72 104 21 714 15678 28:i ... SprnoMI .60 1 7 41 267 1114 Morcor of 2 12 21'2 12 Pennzoil .80 14 1.4 Whit Con .60 9 1011 1,4 1 Kit Mfg Co Fields Plast 50 I Comco Inca .913 51 197- 4- 14 HonesCp 60 Dennisn 3 91 -- 1 II 1074 14 Morem .30b 137 2214-- 114 Penzoil of 8 3 37741 24 412 3 414 ... 14.Kleinert Co --- --. 57 28 74 Whit( pfC 3 SquorD 1.10 FilmCpA .06 Chito 21181-16741 1 3'11 of 114 Oennisn 1714 14 Hanna 25 49 1.3$ 1.33 V2 4014 94--I 14 Penziof 49 108 Motor Vs. KliklokC 4i4 714 1.80 White 25 420 marmid 30 49,1.62 122 81,444 12 ..... Filmwv Inc Squibb 14 114114 Cala in .30g .06 102 8 I Dennvs Vs Horcourill 24 1914 V2 Morianl .28 PeO01 Dr .20 9 7 14 Knicker Toy 47 32'1-1- 11 Whittakr CD 101 214 ... Staley 1.40 15 31 814 5 124 3,4 12, . 14 17 3M; FlitrOy .01b C.In Ex Gas 112 39 23714 81 Dentsolv .76 .16 14 Si Brnd 1.83 1 Hardees 239 78 771 14 CD 1 2.36 VO 14 76 14 Wickes 312 Tel 69 7 14 Intl 1.30 Morien .20 It l PeopG 44"528 S8 746-Fincl 916 48'4 40 Cdn Hmsted '12 DeSotoln .60 79 1014 44 Hornsto 140 103 3714 V2 PepsiCo 1.20 178 514 ... III 711- 4- 11 StdBrof 3.50 7370 47'4-2- i.,:t 14 Kuhns K .10 30 35 Wiebldl .250 .50 4 6 4 10 ... FinGen .361) Morley 7 13 CdolPw 1.03 14 Horrohs DetEdis 1,45 96 1742 4 9'4 .. .22 .23 695 33 Co 1 285 75'4-1- 14' 11 StElPain4 .25 ifs PerkinEl Williams 9 .071) 914 5 Micron 411,105 Vs Conn First 311r-1 3671114 Cdn mor .15 DetE 0 7.45 7$0 91Y2114 Harris 49 291- 4- Vs Marion 212k 328 18 4. L- t1.12 11 Std0Cal 1.70 586 36'4 96 2014 54 5512- -1 22 2114114 t4 Pet Inc 1.35 1'4 Wili Cos Ws FsDen 2.25b 3 5 516 Cdn Merrill 1 3 134 .r. es, DefE of 7.16 173111Coof .80 14 MorshP 1.24 Vs SMOInd 7.68 36 14'1 Harsco 274 6712-1- 17' 6 13 14 Lai carte In 19 Ls Pet Inc of 1 69 18 212 la 777 0"7,4211 14 Ft Denv wt 13 12'4 CcIa Occidnt 7 E at 5'12 14 2 6e 15 HortSM4 .se Del Radio III 38 12,13 1.26 23 12,1 12 Std 011 Ohio PeterPI 1.20 14 WinnDx el 3818- -1 14 314 24 114 .40 911 MrirtinAl Lefty 9 Inv 262 8414 Fst 1 Rity 58:6 Cn So,-- Oil 1.4 8 12 14 Dextr Co .,8 HorteH .200 5121 714 8 4514-- 114 295 1s "1 Martmr 1.20 314 87 147- 4- I4 PetreSt .40a 14 Loke ShrMn 464 12'8 Vs StPoor 1.920 60 2514 Winnebago Fst S&L .48 9 14 2527 77 ,Inowl Intl 434 11 Dial Fin 54 La Maur .36 1.72 14 Hattros .751 44 14'- 4- "ii Std PrSti .24 1914 55 751- 4- 14: 11 Pettollle .36 14 Md Cup .54 WisEIP 10 59 15'4 11.99b 14i 23 11 6'.4 Ist1M Yi 21,4 10 1,6 COPOCK1 Inds 50 284- 8- 14 He140E1 2 2 1 10 72- 7- 74 .. Dicondinti . 2,4 Id 14 Londmk 13 -2.10b 39,8-3PetrIC 2614 381-1WisElat 7250106 78 CV 10 .2e 78 w1s Std 8 .66 Prod 914 . IstVoMt MoscoCp S 3,.. 2 334 .. Capitol Res Diam5h 1.18 125 27 LoneWd Sk 18 70 11'1 Pfizer .6to 877 4174-1- 12 1.4 WiscPS 1.24 I 1. Hayes Alb 1 1614 "The misconception that a prolonged restriction of 14' "s Mosonite .50 426 301- 226 16 7 1112 Stondex .44 Fstmork .24 3 Fs 14 17 3414- -Cap Fd .12b 3 414 JO Din5hm of 2 11 Hazeltine 413 LaPointe 2.20 204 4914 INitco C 1.04 30 1914 8 Pheio 'i. ts 10 40 4.4 34 17, 7 0 51( 16 .50,0 .98 a II, Ste7Wks Pt Fischr 29'4 4.0,,,, 3 7 40 101,4 ...r.. 61 Captlin .33b 1614 47 19 DioShof 1.20 151 1914 . . Stonray .60 3 46'4115: PhiloEl 1.64 ',4 HCA Martin 8 ms(4,1 1.4,8 45 1514 14 LarRit 1.27b money and credit is necessary to control inflation can be 2 214 60 12741 s Fislamon .20 20 38 4 41 cAteiso 3i3-19 171- 4- Li Heck Inc .12 Dick AB .44 90 W019 World I Is 2. II 8'- 4- 44 Ms Iniv .619d 32 12's li8 PhilElot 814 760105 -1- 14 Starrett 211 22 21- 4- 14 LarwnRI wt ." Flag Ind .12 149 ts) locking a congregation up in church to control Cornat 2 1 .48 28 104 Fd 4.40 Dictoohn 265 2214214 2k HecloMn 750 PhEl 88 Pt compared --50 1 1S14 5512 Womtco 14 LoToura 130 1.94b msismi '4 ... 1 438 r 33 14 244b 151Ca si StMay 41 10:4 Rogge Car Pin .64a 66 1012-- 1,4 25 33,8-- 1s4 Diebold .40g 1.4 Hellemn .44 156 1031 3:1 Motsue .24e 182 14,4114 PMSeh 1.30 6 1712 28 1214 of 112 14 LCA Cp .45 SIMIISc .080 Service 32 13 4 714 .4 Investors' WoodsCp to Sans, 2LX their Wright Flight sin," 45 says via propensity CarrierC 3 15 C o wts ... 76 46 Heinz it 1.08 1.'& 75 1874 DiGiorgo .66 51 814 Inc 216 3'4- - ve PhilloM 1.40 1481124-- 1'1 Mattel 58 421- 4- 3. Wccilwh 1.20 9 2 StaufferCh 2 Pork Indus ti LCA I 2:',5 Corrals Dsv .16 36 6 814 1 DIViCa Eqpt 727 91 -1- 14 Helene Curt 5 274 38 Wool of 11 Mny DS 1.60 41- 4- 12 Stercht .48g 177 211- 8- v. Phiiipsin .20 16 32z 112' 33 614 . 4. LeGranC Flo Capital Bridgeport, Conn. Five years of exorbitant interest rates 3 Costleton In 8 91;- 425 714 7 11111 28 39 -- 1 1 '41 HeHerint AI Phil Ind of 1 Leath Co .30 Onlingh .40 .68 21,12 485 .40 23 t,. MayerOs .I0d sterior0 vet, FinRck 254. 111 2 Ire 1 Castlewd 30 13,44,13,i 21 Lee Ent .30 Ltillingn Pt 2 have crippled the country's productive capacity and its real ... womeor .40 57 1612 11 Movs.1114 .50 10 541 .' PhilPet 1.30 467 704- 4- 18 Stevens 2 477 2518 31 Wt101,4 2.400 10 53141118, 2 1114 . 17 ',; Flost.rs .28 83. Covitran Cp 5 1614 4 2915 DillOn Co la Sis. Lee Pharrnc if. PhilMH .40 52 41 2114 141 87- 4- 1s StewWn 1.92 .. Selm4--P .24 135 451- 4- 1.4 Mayfog 1.30 3 914 12 2714 v., Wuritzer .80 8 1714 "to Flokeion 3k C 0 I Corn 7 I's 1 continues. "Forces now at work will make ro- ,A; firm 17 DisnevW 12 554 404- 8,- 14 Hernisp Coo the Lehioh Prss 24 1614 'Is Stokely Vn 1 Pickwint 4k 123 112 1,4 11 P-t- 14 MCA Inc .80 28 22 COrg Is 414 grovrth, 99 art 1414 ... WIllIf 410FlyTiaer 2 l'2 Cello Craft 14 7 .40 634 112 In 7 113 .03d Disston .10ci Pr Hem va 121' 15 1 410 .. P...lecteIG 4 .92 114McCord 11 Leigh 7600 12'4 29 314 1n 4. of Stokely Fooaramo it restrictions preof Cenknot moderation inevitable," zla 41'4 14 2 3314monetary 4314 ... Hercules .80 248 DistilSea .80 4'- 4- 4 59 57- "- '14 SloneW 50d 54: Letsure Tec Xerox Co I 72111214-2- '4, 1.20 -1 44 13'- 8- 31 rie11 'mart I -248 72 McCroy 8615.400 4FordC ;60 '4 Ccn Sec .096 6 4'1 27 514 15 In 22 14 McD6rmot 1.10 68 Diversite 1 LesiteF 3i .32g 69 2'4 391108 Pittsbrv XTRAM Hershy 164 21710315 I 312 66 ve '4 4714 1914 23 5. Storer ,17 Brd I!, 6 4 15,- 8s For Citv diets. "making a much more favorable investment climate 4 9 Cenvill Corn 14 23 6's 39 34,4 V2 MCDOCIat CP 21: 161- 4- '4 Hesston .32 D,YMt 2.186 374 23's17i StrigeRit .65 41 960 50142... PionNGs .84 144 15 72 14 LevrisB F .20 YrigStOr .60 814 5 238 ' Fores1Lb 21; 7 3'4 2 Certified 10o 1'1 18 StudeW 132 209 DrPeaor .24 45 21,4--p 8 Heublein 1 95 4815-- 1'4 814 2151eC7ris 72 101 15 .. 1.1 McDon0 .10 121 14........ vs Puny 13 .5113 14 Liberty Fon 17 3271 70 938 in 1974." Fox SIon .26 I 14 Certron Co 125a, 1' 4'11 7471-- 214 2013 249 .20 122178 14 DorrieMn Hewitt 1 1614 p 1574 la .842 '1 112 42 McGrEd 1 055 13 We 3j PitForg Suave Shoe 514 '4 21- 4- :41 ZaleCoot .80 '5, 6ron4sN .32 10 5'3 ChadMill .40 1,'s I 31 OricriF 21- 460 Lola 'ra McGr HI .48 67e 8.,44. 14 HighVog En POIston .6130 775 254 1s subp800 .80 50 74..... ,. Zaocila .10b 1514 3414.... 44, LiivLynn In 11 17344. 14 31e F,40,..37 1413 2131414 303 ClirnaH .02b ',4 13 20'1 3 5'- 4- 14 Hitienbr .48 DonliA.1 .12 6 114-114 Lincoln Am Pizzo Hut 117 16 2 81114-1- 14, si MGHIpt 1.20 47 15 -714- Sucrest .10b I Zabotg Of 2 714 .. 14 Fresnilla 48 1 3'4 sorter Md I 2 4 Hil 8',4 48 18 76 14 .. 151207Elec Hilton : 6,Pion Resrch 303 3 Donnelly D 8 24 1 4319 Sun Chm 40 McGregr 33- 4- ct. Lloyds 6 1574 .. 714174 Zyre Cirp C H e Fd 5k 3 6"Pf '"0, Frier Indus 1 I )3'2 10 3"7- .32 Doric Cp 32 6'- 4- ti ... HMW InduS 2enithR 1.52 173 1t16- 2- 114 61 203 6.314 Sun 048...II 14 Friaittonic 16- 4- , a Loehmes ye . McIntyre P 726111 4 5, CeitisFxa .20 63s 14, 10 73 ,,264 Orr Ch wr 9 9 6,1 1.8 15 7s Hoilai'lM .72 hi ckee161 220 34:143, P esiey .870 18 Illit1- 4- 1.'6 214 222 $4.4- ,- 4. Zurn Ind .78 Son011e 's Friscns .3L30 132 111,4144 t. LoewsTh 1 10'1 Tr Cherrell 24 114 is aantier Air ti Logistic led igt 3 2 211 04411, Leo Solesthds) Lost Chg. SaleS(hds) Lost VW SOles(hds) Lost Chg. - -- t Ste - - A- -- - - e,'4 ,l .sa 30,, - !.,sa Cneum - - - -t-a - - , -- - ' -- - - 1 .12 - - -- .34 4,-- No. - , ;' - - - 'n '' - , 2i4i - SLI7 - n 5,8s - 214 Scud - -- .. , . - - o12 1- - - - - 7.6 - - -- , .. n la 16, '.l - - -- - '7 e- - -- IF. - - P - - - l'i - n''''S 33 I - - , - - - - c.6 - , - ; - - - - -- - 2.65 'i - 2... ' - - - , , - - WALL STREET CHATTER ,, , , -- l- f -- - - , ., -- r , ., - - - , 2"34 - -.- - .,''7; , - - - i , - - -- Ir- '- t - in - 7" re -- rs ' - - e- - - I 1- 4 - - -- -- - 034 - -- re -- - I ' - is re lei i - - - i - - - : - -- - , - - 1111Mt - - , - T1 3t j I - - - oj - I 1.,,,,- , . - 'a, 7t- - '.. 27 IS - a 171 331 144 77 54 A, , ,. .- ': 28'.27 5' 4 369 81. -3:t 23 40 9 22 ;i g 26s 52' : 115. '3 Cone 1.68 nlanoS11 2o nmont .30 nSilc0 C .70 OSilcvol Ps 0.41 COW) 2 nst iv 1.4.5b ntegon .28 nterco 1.36 3714214 434 - 's. 30 24 ril la 4 i,, 19 115:'e 20j.t 552 35 id Head I nd Gas 1.92 ndPwL i.82 ndrauti 1.20 Oil neoco no R od 2.16 noR of 2.35 16 12 10 11..-- 2 .16 ''s S's 10- ,- 3,- ,. )9'- 'a 14 7 ' 9. 1. 42.1.a 5)14-1- "Phase IV is withering industry NEV YOIIK (UPI) by industry and is expected to evolve into a de facto Phase V:: according to the Spear Nlarket report. The letter predicts an era of voluntary pledges on the part of the business community to keep prices within broadly defined limits under the threat of rollbacks ard controls. The shift into Phase V will "feature a tremendous price surge and then. hopefully, a simmering down as the business commuadditions nity responds to decontrol with shortage-relievinto productive capacity," it adds, 16 26'. DS RI 2.53b 11Cenln 130 196 21".- -1 Ken ofA 6 7300 97 -- 3 I.. IICen Of 3'2 is 44.-72 261. Pwr 2.7-,..., 10 11ToolW .40 mocha' Co 137 130 NA c,, 2.,0 5. 41 111'. NA 1,, .13d 1, 7 7 ',come Cop 5 6- 10 acCInc .4td 71 '7) 41 i ' 2.0' 0 11,1 ......4 cN Phorm ciaao p 1.86 dealBas .80 deolToy CD ,t, 24,,,, 04 23 321 40 3) 3S6 -1 a IS 4is M .48 1.3's 14 El4 House Fohri HouseFn .90 elosi,e et ' 3 HousFr4 Hotorno 90 e 3 hi's'''. 96 30 ticr., CPI .1: Hutton G 43 Hoyckcp ,28 14 1: 80092'612's lo HouslP - 1. 6', 1914 10 - '. , .2t1' liimeCe .1613 Host Intl '46 Hosidoile .60 74047011 . 6 13 8 I 78 Hospitiokt -- 14 14 '. 30'17 1314 E- Eagle Pi .97 EascoCo .31 EastUtil 117 Est tto 118.7 goloCD 1.60 Ech in .34 Eckd lk .20 Eckd NC .24 EctsnP, 1.20 EG 8, ti 10 Fled Assoc EDS Co 256 Elect Memo El Mtal 75c 19 Nall 15 Eli" 3. E llx1r Ind 12 4117 1 314 ElPosoN( I 4 1434 34 Eltra Co 11 7 2160 65'- 7- 1,s Emer El .65 15 6 it- -. to EmryAir .14 Emervin .31 x246 22'7 ; ra 91's 70 IMO HGsreslik Hor"l'11-a- 1:3 70 331 ,. 3.53191'7- -3' 4 s 914.9 I.. U nier 7 30 SI'- s- 0 Hol In', A 85b I ij NOM :ri HeleiSug 44'03,3 st 92 2 20 et 2 159 39 3 - ... SalesUldS) Last Chg. Dresser Heiernr I.!? I Hon 9 ,4-- 18 16 14'- s- i 2 Drexel 1.92e 7 Drevto4C0 I 126 lo,,, :s Duke P 140 144 I1' 43's ' 101 s- lj Dust at 8.20 31070 o9 -- 1 ll'S Duke of 7 83 790 93 12 4 ti',? : it, 7 19,J :,,3 DukP or 6.. 82 26'- 1- lj Dunlilred .64 187 3T....1,, 3,1 Duelon Co 17 11: si,j, t, lj 4,2 Vto Isi 44 7:s 13 DuPont Coen et 4 t 11 64 S 16'7 ,. SO irt; Duen et 3' 3 5 7..... 46 22,s ',, Lionel. 1.72 149 .. IM 48 D ual-2.07 230 10 'a Vs 319 13'.1- .- '31 I 211-i,, G ym In 28 - i. ... Solos(hdS) Last Chg. 13 6 13- 305 1'3 140 31. ... 26... Draws) et - i'tij Ores Dresser 1334,. In 14 Cal'i'4 50 16 Cart Co 1.60 66 2514 . Caring Oket 8 42 68 1:4 Conic 1 2514 B BCol. C18.0h 5 5 6414- -2 Bab&Wil .00 159 3514- -1 40 CorolFrt 1 53 230 5 14 .156 105 Bache 14 CaroPL 1.60 157 314 78 1614 3'2 Baker In .1t. 53 Caro To 1.30 914 97 73 411-4- sis Baker011 .37 CorrierC .52 563 3414 114 'ig 15 Big 121- 1Bald OH .40 1.306 II Car 9.2 469 SI 17 B103.nd .60o 25 93o BollCora .50 S5 339 Cart WI .40a Black D 1.08 162 93 81 254 BaltGaS 1.96 14 .92 CosogGs 12 637 . 14 Blair in .48 BOOs DI 4.7 2310 5614 l'; CostleC .909 x59 13 1414 4 2,.0,- 7- 3o Bliss1.0hi 1g Banco' 1.34 60 261 CatorIr 11".7 39 43 ,32 39 63 BlorkHp Banoog Inc 59 Coy Corn Co 7,.. 37 157,. BlueBell .65 Pri 37 474 Bangor 14 C C I Corp 339 52 I g0t7ole Brks 67 34 fink of NV 2 C C I Cro of 2 14 C 121531 .40 417 23N to Boeing Bonk Vo .88 I 21 roc Corp BoiseCas .15 319 55 4811 BankTrust 3 "- 317 Celanese 2 15t V. 1.44 1779 2 Bookmo 44 .20.1 33394.p9 6,7rbvi I 197 217- g- 714 CO:Insp. 43'7 .10 71573 217,- 7- 114 Borden 1.20 Bard In 20 59 garnet 2.666 41 22st 717 Borg w 1.35 227 207.4. 7t Cenco 40 .126 Centex In 10 314 . So 60,11nOnS 16 basic In .40 13 ConHud 1.72 50 27,9 1414 14 Bosl Ed 2.44 51 Bates Mt .20 15 Cen II1L 1.60 8.88 2160 12 19,7 V2 BostEDI Batesm pt 1 CenIILDI 270 437 1,.. 13 is 4 35 131- 4- 39 Bourns Inc Bath Ind .30 29 1.20 CM! PS BauschL .42 552 401- 4- 3'7 Braniff Intl 161 93-9- 714 I 22 4631 9. CenLog 1.16 Briggs5 160 Baxter L .17 468 443.2-- 112 32 CnMPw I34 140 44'2-1- 34 Bris 614 32 3 6 BaYukCil CentSW 1.08 156 S 1339 2 38 of 7,9 Bris My 901 1935 .32 Beorings 56 ContiSo 1.20 20 , ContSoyo wi 69 I.04o Cont'll . CerroCorD 1 658 19 Certn-i.60 62 Cessna .800 -- 1:'s DeCnem I D e F Inca tto .97 22 54 21414 Cadence Ind 37 2 Coesors Wd 3. 32 317 Cold Financ 9 18'7 7. 224 223,4. i. ColPIDI 1.32 14 3k 138 14 7., Callahan 129 3114 45 14' :di 3, Cam B 1.516 62 35' -13; 89 178 9 CoMRL .500 737 49 1.1 8 4171 195 241- 4- 14 Como S 32. .41a 132 1714 2'4 177.4. pz ConPac R HO 3 12 1:'. 7., Canol 16 33 17 3. C Cities 46 Coo 12 7r,... ig S6 307 CuoHoll 76 .. 7,7 47 2437 139,0 . 6'o S214-- 12 26 22 '6 2S 479 Crayst Solesthds) Lost cno. 2'. 87 42 f :;,. .3d 304 .55 .74 80 -CobIT Dorse,C '0 DoisrCe 104 23'- .- 231 1'; euriN Bondy( Boughs s el 7 Burl in 1.40 Burl No lo2 Bush 14 Athlis 1517 Cora 34 ATO Inc .20 1017 so Autom Data 6' 7 111- 4- 17 Automt Inds so Avco 1514 Coro 2,58 .40 DI Soles(bds) Last ChB. Is14 1234 1177 83 41- 4- 114 V7 26 1314 138 211- 4- 14 1.30 14 Ash1011 ..1 1539 iksh10701 2.40 306 363.-1- 14 314 AsOryG 5 714 71 33-9- 114 Assoc TronS Vo Athlone .520 45 4 AticoMtg 217 43 2614- -1 17'4411 1 14 AtiCtygl I", 3877 At r Ichtld 2 475110'- 7- 34 1 14 ARch DI 337 2250 491171 78 43 38 72 AtRc Of 2.80 22 614 :z. 4187 -- 1 '4 AtIRch DO 3 296 2814 3' - 1,4 14 10 7200 - 179. Solos(hdS) Lost Chg. 3714--139 51 139 INDEXES 111P11St3ndard YORK Closing Quotations AnchHc 1.08 8 37 Ander Cl .80 61-4- 79 Angelico .10 14 Ans ul Co 41c 5214 .. Apache .3672 3M .211 Aminvst .50 A Medici 12 17 14 10 16 Alcoo 'is AmolSu 1114 12 AmHoSD 61 NEW hourly inoexes for Monefre. (19C4.3 Minks 10). 1$-eiPutil Sa&SIts 4231110 9801 49.37 46,70 109.77 it a.m. 97.77 10879 46.44 49.37 Noon 9786 49.34 46.41 109.10 I ism 913 90 Pre); Clcse 110.3$ 47.19 49.24 . Soles(hdS) Last Chg. Soles(tids) Lost C00 .- ACFInd 2.40 ..dmiral 8.69 NEW YORK EXCHANGE Soles(rids) Lost Chg. STANDARD & POOR'S 006,41.30SE0 STOCU AVERAGES Iv United Press International eo.Tr 94. 87 279,86 198.03 873.31 II a.m. 1173,13 19677 95.12 279.49 Wpm I 0.m. 2.37 4.37 0.i0 5,38 Net 09- 0.63 0.64 2.17 0.61 Pct. CM. 37t, Brea Hai 80 Broot GI :, BrUnCs 1.72 BrO11 Corn BrGrue 1.60 Brn Sr e 211 BsFess,s 12 Brumwk .32 PT Mg 277D Bucyrus E I Budd Co 80 Bode Ind Si Au? Fro 20 Buldlo 3.9711 Bol000W .70 ... - , - Vs, 'I - 1 1 t :I I 1 I 1 .01.00.40.00kiiiwst,,els,,Kk.".0.,omtAncal,g0.04,..11,--01,4"toss,,f4.0401-011-ok-0441- , 1 411.44 Pr.Or rt. t4eAt- - |