OCR Text |
Show DarRisr ST OrlfC sae. All TAnAy THURSDAY, AUGUST 30, 1973 hundreds (0)) omtted traded in 10 share rots and cameo or ttu..except for thOse desIgnated (al which are DOSIDZNOS are annual unress otherwise identrfted. tal plus extra. lb) Pard ;ast year, (C) paJrnont accumu;ated dnoctemls; td) de:tared or pard so far tnrs year. no rate; ter cash thus stOckr (g) annual regular rate Pnrs MCA O'Vend. (PO CO.0 thrs year - latest dry.ciend omrtted; (II per cent in stock. 00 per cent .n stock pact ,ast year. (a) m bankraptcyrreccyership Of reorgark raatror. ts)carrta,c1Lstntr-tror- r. ik; exd'yrdend, wnen Issaect, (wt) warrants. FRACTIONS tr; ,ndrr..ates s tractron turre forowng 32nds; tr) mdrcates tofr rowng figure rs fractron ,n 4tns. rI rs traztron rn isiOtOS. (S) followtcklowng Ndre ing figure rs tractron in 128rhs. (t) onorcates fo,,oartng treure IS fraction in loth. 0 -- A Last Chg. A- --- Abbott'. 1.20 8 ACFInd 2 2.40 AcmeCto Acme Mkt .88 POE op 1.050 A0dress .60 Admiral Co Ado Inv .0213 Aetna Lf 1.16 Ae Molt of 2 Ahmsn .10b Aileen Inc0 Air Prod .20 Airco Inc .80 A .1 Industrs Akzono 1,10 AloP of 8.28 AlOSke intst 7 16 42 8 AllenGro AlliedSt of 4 Alld Suomkt Allis Ch .160 Aloha Pt .60 1.94 Alcoo AmolSu 1.60 .50 Amboc Amcor .15b Ameroc 1.20 Am Hess .30 A Hss of 1-.42 AmA,rFl Am Airhnes Arre ok .20 ABrond 2.38 Amercst .64 Am Bldg .28 Am Con 2.20 A Con of 1.,,o A CnM 1.74b A Chain 110 A Coon 1.40 ADistIel .48 AmDual Vst AmElec 1,90 Am Export Fin 1.10 0 10"8 tas 1438 13 26 31 4'2 2 2.8 - 23 Z20 28 40 3 9921". 303 239 5 13 1.330 OM. p.m. Ciose Net chg. Pct. chg. 9,8 13 - 3 33 .D3 132 Ander 4,414 4 14'- 824 6 9.4 48 '12 Aooche .36g Oil 4k ;,6 AvecoCo .16 A P L Coro '21 Applied Mg ARA Sv 1.32 23' 28 165- 811 23'4 229 733- e3 402 4 64 272 25 16 86 z128 "81-118 16 4 3'8 's 'a 'a AA 42,8 1'.4 V4 C. BeCKMrt 110,v 1234 BectonD .35 BeechA .70g 38 E3elcoPet 9'4 34i Belden 1.20 BeidgH .309 ka Beni,. 58 6 3 53 .50 12'4 3' 2 634 36,- 2531 10 34 VII . ''8 18'4 .52 AticMt 1.200 AtIC1vE 1.47 10 14 7's 3- 17 4 '4 2934 29 264 58 12 25 22'2 '41 344384 Vs 2 22"8 1 328 544 31 38 45'2 215 23,8 16 30'- 811 13'- 4- .84 a 173- 4325- 431 54 7 32 14 48 38 d 1,8 52.21 48 82 5 64 434 193- 1- a 8'4 3 1.60 Benchx of 3 Ben Co 1.15 BenC 01 4.30 Benguet Inc - 12 21' BernisCo .80 8 3732 4 71 27,8 634 564. 52 12'4 44 26'1) 8123 6'12 113'4 18 14- 1- I sa 90 16 137a 1 1934 27 203- 8- 30'- 46 24 13 1'd IS 4- Ix o 3'2 z10 109 3 16,- 4- 34 10'6 79 3a AMERICAN EXCHANGE - Soles (has) Lost Chg AAV Co -- A .20 Aber Petrol Acme Haml Adobe Corp Add Coo 5k Add Car) tot Aft How .20 AC Phto Sk Aiken Indus Airborne Fr Airwicti .16 Alaska Airl Alba Woldn icoloc 050 Allegh Airis Allied Arfist Altamil Co Altec Coro Alta of CO AmHess Nt., An Agronm Am Garden Am Intl Pic .10d 1.10 AMotIn Petro AmPlan 10k A Prec .050 AmRit 1.130 Am RecGrp A Am tec .050 Am Trainng AMICCo .04 Anthony Ind A Ind Inc Aquitone 20 Inc Argus ArzCLd .0112 ArizC of As ArkLoG 1.30 0 Armoc Ent Armin Corp Arrow Elect Asamera Co .900 AsMtgl Atco Indust 1.20 AtiaCM Austral Oil Autom Bldg Auto Radio Avemco .14 AVX Corptn A- 1 3 1 15 5 4 4 2 Delta Corp De Itn Fd .20 OnTIE: 05b 11- 4- s4 ()most, 1.20 14 Vs Deseret Ph 4'- 4- 14 Design itol r14 Detecto Inc 514 Deveio0 Co 62 14 Se , 5 , 2 21- 4- s's 2 91- 4- 'Is "'s 3 2014 1 51- 4- 14 2 3 3 6 2 5 4 3 13 I 13 714 14 814 21- 4- 4- 2'it 3 Dev 114 1114 9 4 50 9 20 1 1 '14 Eci so I 2 2$ E 5 2 .30 1 9 9. 3 2 4 4 - 11I 1 11 1 4 Elect Assist 20 191- 2- 7'8 Elect Comp 20 7"- 5- 12 EleC2221 Eng 141 IS l'Is Electsoa 5k 62 22sra , ElkHorn I38 1- 4- "O El Tronics 4 30 181- 4- 14 EpkoSh .64a s 1- 0- v. Equity Nati 11 20 .. ErnstE .10e 8 1314 Era Industr I : Esoev Mfg 5 614 14 Esquire Ra 27 111- 4- '14 Essex Chem 1 "14 614 EtzLoy .090 1 Po EvonsA 109 67 312 Excel fnvCo 4 2 1 1 3 2 2 1 1 t0. it 1 3 2 1 -- 14 1314 1 23 F Fab Indust Fabrics Not '14 Fair NO .30g 5 Falcon Sod 9Family D St FashionF 5k BangorP wi 412 27 2314 Banister It Fed Resour 13 141- 4- 35 Fetmont Oil BankUtil 20 I 314 Barbra Lyn Fibrebd wts 12 214 Barclay Ind Fidlco 1.6212 2 514 BarryRG 56 Fields Piost 2 6's - FilmCoA .06 BorryWr .32 I 1"2 Bartell Med Inc teilmwv 7 334 Barth So .27 Find SO .20 12 3 Basin Petri Fin Gent .24 Se Est Does wt 3 914 Bovroc 7I0 2 214 3e11 Ind .08 Est Pity by 9 211Ben St 1.300 4Est S&L .48 3 31-4- '14 Fstrnrk .11515 BenelStd ws 1 414 Co Benrus FischerPt Si 7 2 Berg RI .360 .r Flag In .060 1 14 Floastat 1214 CD Bergnof 1.15 I 16 Flovorld .30 714 Berven .040 0 0 BeyHill BCD Flight Softy 12 20 14 Flo Rock In Bic Pen .27 14 3 1618 BinksM .800 FlukeJon 36 14 FlyTiger Bio Dynomc 85 II 1 Blount .06 26 Ford Con 30 17 3 Bluebird In Fox Stan .28 2 514 IS 314 8 41- 45 181- 4- - - .20 Co BodinAct Bohock Bolt Bernek .10 Ins .20 Bow Vail BOWMOr Bowne C Brad Rogan Brad Compt Branid A 3i Braniff wts Brascan Ig Breeze Corp BrooksP 16 BrownCo wt BrForli .40g BI Mg 2.170 Bulidex .200 BundyC 1.08 Burgess Ind Burnsint AO Butler Avial Buttes Gas 6 1412 4 27 I 101 Corncob n .05 (comb Chub Cdn Hmsted Cdniaylin 3i Cdn Ma .050 Cdn Cxidnt Can Sur Oil Cop Fd .090 Cornatn .88 CornerC wt Carrots Dev Costleton In Cavitron Co Celli: Croft Cenyill Corn Certified Co CtimpH .020 Charon Ind tarter Md Cherra .16 ChiRvet 1.60 Chick Un Sk ChIrde .440 Christno Co CI Cry 1.198, C I Mto wts Cinema 5 It Circle K .26 CitznFin .16 1.380 Clarkson In CitzMt Corp Corp Inv wts Coachmen Codesco .10 Cod Mat .56 Clary C M CM1 I Cohu In .158, Cott Intl Inc Coleman 41 - Comb Eoulp Cominco .27 ComlAlii Comm Psyc PS 1.62 Comouoro Como Myst Concrd FaD Corn - Conroy Inc ronsOil Gas Cons Ref AO Consyne Co ConfTel its El Cookind cookpoent COOD02 Cordon 3 .32 Inc I .20 Intl CousinM Croig Coro CromerE 36 Creative Mg CreoleP 2.20 Crompton I Crystal Oil Cut.c Co .20 CutterA .22h CutlerB .22h CW Tronsot -4- 3 -- GCniSCO '14 Goon TOC Indust 14 Gerbecsc Giant F .50g 315 Giontvel .40 11 10 15 3 21 11 7 2 6 4 3 10 5 3 7 20 I 2 1 4 4 13 Z3011 19 1 3 18 2 1 a: C-o-"" 1 11 2 3 6 4 1 4 11 12 5 67 9 1 4 7 2 6 33 6 6 2 S 12 33 4 28 2 1 2 3 3 81- 4- 14 G 114 . 414 114 12 '14 214 41 1 2 20 6 2 3 2 I Gruen Indus I.320 Gulf Can 40 Gulf oe0Es: Gun" I.798, Gulfstrm Ld 31 2 - 2 Hallcratt N Halismot .40 Homitn .300 Homos D Sit 1 10 1 ie Ntmov PlOn 171- 4- 114 Harland .15 I 614's iry HortAlfd .40 2 8 Hortfld Zds '1 Hort: hlt Co 3 19 6 41-4- '4 Hosting .31a S 25 140 8 4 1714 - 5 13- 4 5 23'- s- I I 2 10 33 10 . 3u HavcinS 1 17 33 17 1 1$ .115h filth MO2 .30 Helton 1.040 Herffin 210 14 Hi Shear CO '11 1 30 I's HomOIA 14 10 15 I 12 16 IS 84 3 6 14 4 5 JO S 20 2 10 I 12 7 I '14 314 414 3'- 28. .50 3 s 2'e 7 6 - '4 14 14 '2 6 7' 7' u ' - 's 10'- s- -- 2its It Incorp DeorhnS 7S Del Labrtor I 75 8 I'V 314 8 2 : '4 'a 14 IS b 814 vt, "o -- CB Co .42 CMR1 1.370 MC MagC0 moco Gtwv moer0e1 .80 norco .12 ed Head wi 0)101 Svc strum Sys n Bonknote ntProtm ,10 ntl Stretch Cl Syst .120 nteronoto eterpool Lt nterway Co ityDvA 1.80 nyEnd .1Sh nyrid 1.060 flyRiSy .110 ruin Indust LorwnR1 - 14 9 1 24 MomMrt 22 MansTir .50 .6 MOrilICIU0 S 14 IWirshal Ind 1098 Mosiond .40 98 MatReS .100 7 214 MaulBro .10 McCr n wts 9,4 1a McCullch 01 518 2614 Medallion L 114 Medco Jwly 121- 4MediaGn .$4 141 3 Megoint Inc 12 42 Mem Co 64 11- 4- 14 Merle N .20 2 MichOen Cp 4 MidwEi ,360 14 MilgO Eltrn 134 1234 MiHOnyx lk V4 Missor Beef 1134 4334 Mitch' Engy 1,'e Mite 414 Corprt 834 MoomCo Co 1a Modrn Maid 1334 8 MO1V CP wts 21 MtgGr 1.0313 1334 Motts Sup 51 "a MtVerMill 1 9634 12 MPS CP .40 34 MPS Wm' 6V7 7 1a MultiAm .20 6 1 2 32 182 -- L- 31 2 5 10 13 10 19,- 271- 4- 1'2 9"4 14 14 10 la 21-4- '8 14.4 '4 98 1 114 2 71- 471- 43.- 8- 6 1 13 877 83 4 5 2 21 6 30 5 3 1 1 6 I 3 4 10 1014 4 74 45214 44 35 2- 41218 0,4 3'4 104 17'4 10 1 2 x1 7 10 2 2 2 5 29 10 5 2 26 5 I2 1.2 6a Ps 1034 434 14 83-4- a 2 103- 4- ilx 1 103- 9 4- 53734 11. 121,1a "a 1934 - 1 3 3 212 234 2 2 113a 7 -18 41 17' 3 434 7 1834 10 1238 14 10 34 134 50 4'2 11".-- .- 134 1a tia 3'. 1 1 2 6 3 2 2650 2 d 6 3 6 4 3 2 'fa 34 53- 43' 7 4334 3'a 5,a 1' 't34 1z Pepcom .40 PEPI Incrp PeriniC .200 Permanr Co Peret Corp PhiliTel .54e Pioneer Sys Pioneer Tex PitOM 1.203 Pittway .60 PizzaCp Am Plant Indust Plaza Grup PNB Mt wts Pheu Scl .72 Pneum Oyn Polychro 5k Potter instr Pratt 3a V. Va Prep - 'a PrenHall '11PreSieV n 24'. 2 12 a tia ,fa Ranger Ponnurg RapdAm ay1 Path Peck Reading'. Ind V 13a 56'- S- 7i 1334 134 - 'a 27- a- l'a a 1 15'X - 34 t's 1. 2 10 I 1 1 2 VA 1034 1634 234 2 5 8 3 2434 7 534 3 634 5 3 90 6'S 2 234 13 2 5 8 3 16 1 7 7 11 2 5 3 .84 --Oil .60 7 SI34-- 9 24 4 4 COS 1134 0 1434 63a 5 Corp le 9 1a 15 SO 14 .1 14 a 3 8 10' 7 1 15' 34 a 34 1a 2 La 24 ' - 17 21,- .- n 10 11 1334 63 3' ' 'a -- a e "4 1,'a 2'2 20 12 CocaBoti 38 Colecoin .00 Colgate .54 Coil&Alk 'a 143- 415 21 . '4 16 14'- 41 153- a87 20 29 315a 66 723119 13' 8 13'6 ' .- '4 'a 'a 3 s 12 24 a 7' : 17,8 5 57 34 19 e ' 2745 220 52 -2 341a 33 42 40 43- s42 5 6 2D N19 21 ). '4 51- a3011 3a 1. Pa I 11- - 5? 3258-- 114 133 11' ' a sta a 17 16'e 48 143 2'9 23 )4 II, 32'- a- 32 10 sa 'a '0 140 25'a 50 59' a 'a . -- 14 48 31 47 35 49 2 26' 4 : a a ' 'a 'a 20 4 28 53 79;- 4- ' 711a '1. a 32 4. 18 z 1 25,. 69 26 56 COO 23 36 51 180 18 23 58 44 169 116 110 2 16 7 128 1 V a- 4,e 10.4 30- a 21' - 19- 33 S" 7' 29,4 7 6 I - 97109'41,4 23 a? 22 8 90 168 7 2 10 1 1 27 14 1 5 .8 81-4- 8'- 2- 2 6 14 1114118 414 2912 63 6',2 714 114 14 14 98 3,8 214 814 .. Riker Mxsn 17 RifterFn 2 47 .36 ,24 Lai Inch) Noll Intl 7 14 2 8 Rollins Intni Rossmor Co 9 5 .14 Rowan Royl P Bch RPS Prod RSC Ind Inc .10b RvonH Ryder Sy wi 27 14 2 Wire Strs Solitron .060 Sondr Bdcst Simolx SkyCity 25,1-1- ' I a 25 'a 28..06 221a 23 243 i.2 SoundCo .40 SoeCop .8062 SCOr of 1.56 SCEdof 1.30 Soecialty R SpeedOP 3k Spelzman In Spencer C 41 .80 StAllionc Std Oredg Std Pacific St Product Std Shars llk 9124, 3 7 1 8300 3 4 6 2 7 1 2 9 13 I 91- 4- .2 Statham Ins 114 Stelber Ind 9 6,8- 2- 14 Stepan C .28 .8 Ster!ing Ele 23,8 SteriPrec 5k 2,- 4Sterndent 114 14 17 .90 STPCorp .60 Struth Wells Sunair .12d Superrd .20 Superior In ,2 10 3'- 251.8 5 224 14 14 12 314 3 114 StopShop t(Ps 113'13 8:a 20 IT . 3 211 3'8 3,1 'a 412 54 1212 2 2 22 . a 21'a 168 6 FilrCo US USLRI 1.32b US Nat Res US Rndium Us Reducfn 's3 USPubP SA Unlink Coro ' Unitv 730y5 'a UnivRes Co Univ Svo .26 UPS Svstm U Ind wts 2 104 --- a a 1";, 3 5 10 4,a 2 65 4' 55s 5 2 -- .409 VOilTIOC Value Line ' VanDorn .28 n'a Vara Incorg Verntron Co 'A Vertioile In !a Viatech Inc 'a Viewlex Inc Genl i 's Viking Vintage Ent a V IP:4 Coro Voicn Co .10 '6 WahMag .10 Wackhut .28 iVoinoco Oil WolcoN .25e Word Drug ": WornoIC .05 Wo Post .40 pa Ziaetir71011.52! .1.4. WestChP .72 We5tote Pet Wst Oecalto 1.8 "a e a4 la 1.4 ia 14 West Fin CP WstPoci wt Whitchal Co Whiting 1.20 Whitaker wt Williomh .20 Wilshire 4k Wilso Br .30 Witsn Co .80 WlsoPh .06h Winklmn .40 Winston Mls WisPLat 4" 2 Wolf H8 .24 minod Wright 15'2 13 Wyle Lobort Wynns Intl 1.'6 413 3 138 10 laa 58 1 8's 1 39 S 3 la 8 5 101a la 17:la 2,a 'a 19 11 14I': 1 24'a 3 4 a 40 3,0 'a iS v V- --- 1 $5. 17 19i a 1 2i6 12 10 a 9 2'a 4 2 ! 30 6 5 11 3 2 21 8 12 13 2 5 "a 'a I 3 136 '6 ta rivai Va 7'2 "a 6 'a 5'2 4'4 6'1 'a 7311 3:a 6'6 ta: "a ',a 14' a 1736 356 2(1!! '2 a 'a ta 6' 14,9 1,9 3 2.1,0',9 "6 iI6 839 11 6- -a 1334 21a 5'. S' 3 . 2 34 FsPM1 FsIURIE EstVB4 FsWisB Yates Indus ZirnrHm .24 87 I 36 ',a 14,9 '2 1014 IA) 15,:i 5 FlexiVon 56 Flintkot 1.08 Fla Gos .65 FloPwr 1.80 FlaPwL 1.16 Fla 511 1.30 Fluor Co 5k FlyTigr .20e .85 234 Cp of .80 3.20a For Wk. .88 FrM of 1.80 FortHw .3523 FosterW .90 Foxboro .60 FronkIM .20 .80 EreptAan Eruehuf 1.70 Fugualnd 41 -G- 24 11,8 Coro C AC OAF Co .44 OAF pt 1.20 Gam Sk 1230 Gannett 36 GardDen .70 Garlock .84 Gas Svc 1.12 Gateway In GCA Corp Gemini Cap 236.0 2,4.1) 227.0 219.5 ClerCAGO PRODUCE CHICAGO (UP11Produse Wednesday: Chese five lb. processed loaf 79116'.; Cheddar single dal. muenster ; 40 lb. sms 81..81': longhorns lb. blocks 81411.. Swiss blocks Od B 8119I-sgrade A 89 n'2; -- 2 I 80 63 MontaS .610 . ... .74 16 A"tglr MarNor 284 Motorola .50 AV Fuel I I 12 42 134 S 6 C6 3 8. kuria2a 1,20 ? 22 ! 5 26 18 84 8 Myer-- L 41' 4 Is7c7r 151tOnt "id . I 20,4 1 7 16 0 60a 5 1.1,2o .go 3 2 1. -, - 52..1,..,, v. 4..,, 1- 65 25 ', 2 4 11 30 9 ? 3..t.2;36' . 48 14 13 10 3 14 83 ..- '0 - ,a,., 1.-.- - ,1:;4., eu, ,,,k '48'12" ' "48 '73,:' 2 a 8 'a . 35 1334 7 '5?1.:' ,....4'.,':' . - Thus wrote David Elliott. man- aging editor of the Nlorning Herald. li ab rstmsn. Md .. a few da 3 s a,,o throwing down a challenge to me which I ea 8,uerlv accept below. .ww"'it.2.k1 .:Agit' 34 ...9 ;2 '4 - ,' 8818 3 4 - N- .:4) Nati Airt 20 NotAv I.35n Not Cart .45 NoiCasn .40 Nt Chern 40 Nt Ye CitistiyL ..8 "., -- -, - r, N 134 - -4 ''',. 16 3 Nalco Ch 43 Norco Sc .60 NasnueC .52 -- '6 , .64 NO L),S(.0 3 3 - SW ,.- 7 2828 !. ... It 99 6' 22 . N - 16 52 la Porter " A hat ill be th e first sign that the boom is over? Where will that effect first be seen? I'd rather not wait until unemployment is up to report that something has gone awry. I'd preter to say, ' .383. '' - .284.2.tS724.22 -- 8 out its coming.' So. a m 883 28 ' .88! ...1,eVo'.4.80'12''888 helpful hints?" d .4 1.. '6 20 7 8228080i 27 6 16 ?6 '3 8 - I Sy "34 .4 6 bust is 9 a 13'd 11 34 - 65 , 18 13 8 a 7'8 I k11,6s,:a 46 .6 6. MtS'Tel 1,52. Muntand 2228 Montd of 40 - '2.3 1034 27 22 6 s r 62 4 Sti 75 1.52o boom 2. 69 24 79 10 85or--- I - 6 25 a '.' la , 4o s IS 43 46 MoraJP Moirsk. 8800 Morse El Pr 1a 70'- 2- '. 32,8 36 72's 15- 6- 12 43- 4- '6 - '. 23 14 '.s " ' ,,,.., .. ., ? 88-- ' 4""1.Wmo, '2. St6;C:. '.. y: There are 12 "leading indica- tors" which will telegraph II advan ce the next slowdown (or the next actual recession). The 12 sig- nals were identified by the world- - 148,;8!8'..il 5 118. 9 27 4 4 - 1. 19 84 "3 5' 2 40.2 ''', 14 15' 2 2934 ... ... 'a 73,8 11 5 1. 2526 8 43' -2 2 514 "a 6 30 !. GnCoble 50 Gn Cgr 1.20 Gn Develop Gen Dynam Gn Elec 1.40 GnFood 1.40 GenGro .63b Caen Instr 2k Gen Med .12 GenMill 1.08 4 1.74b Jelli.liot .52 5 411'2 '2 Jer CPLot a 50 1634 Jewel C 1856 15 JimWalt .68 162.4 034-- 8 13 JirnWpt 1.60 6 ' - 8344 10 107 9 55, 37 14 81'2 5's 334 2'a 24 4 89 4 37-2- 13 21:6 1 ittninv l' s 12"- 8- 14 'a KaiserAl '2 KAI Pot 733 19'. 2 20 15'44 .. KAI 66of ,a '4 KonetAil 2 11 3 4,'s .10 2. 27,84 17 KeeneCP JO Keller lo .40 Kellogg '.54 1.30 Kelsy-- Kennecot 2 Kv Uhl 1.74 Kerr Mc .60 Keystn .450 Kidde W .60 Kim 27 4 10.- 4341. 14 . X 1.20 .30 CI .., KingslIS 1118- - '8 Kirsch C 1886 L M .72 Aid .28 N Knight 8 3634 2 Koehrng .60 122 3 52182 Kooner 1.88 2 10'a Kraftco 1.77 .20 3 7,,1 ... Kresge 55 10 1. Kroehler .80 924 Kroger 1.30 sa kysor 58 19 .60a 41 L 168- 8- 1. "43 14 1334 LOCIede 152 24 36' Lamsn Sn 1 178 33,8 .3 Loneery .72 1,8 II 22'6 LorMt 2.05b 35 443- 6- 28 LearSieg .28 108 2634 I14 LearS of 24 677 17 ... Lease() C .40 522 x2 32 Leascpt 2852 14 56 634 Lea6cof 2.20 2 10 .. Leaswy .50 2 8 .. Leeds&N .50 12 282. 34 ... Leh Vol Ind 193 541,3 .,. Lehmn 182b 12 Ca 13.84 1. Lennar 1 22-14 Lev 1nc ,750 14 22,6 Levi Strs .48 - ... -- ... 't'd 40,4 136 39 37 29 1722- 816 2736 139 2534 42 I25a G10 3 44 11, 5 25 39 6 17 25 34 I 28 27 2 36 2.20 Libby 1,6 'a LOE of 4 Libby AAcNI 1,4 LibrtyCD .30 LibrtvLn .60 26 .. Liter of .., LicA5 MV 11 21'2 Lilly Eli .82 2784 1. Linchill 1,08 ... LincNti of 3 36 Lionel Coro 2133 16 6 ... Litton 13- 6- 34 Littn C,' of 3 17,6 1 Levitz Eurn LFE Corpn 14 1,3 ... 674 8 1112 1334 LAM SEV 8'22 I's 143- 4- 1. 7 2 CV Of Litionln pfA 1,4 Lockheed ., LoewsC 1.16 6 LomasEi .36 2.35b '- ...'la LomM Lone S Ind 1 'a Ion StG 1.46 52 28- - 13 20 310 5833 123 46 23 193- 48 20'840 5734 1.46 .56 Long1L1 LonoCig Lorot Corp LaLondEx 14 14 14 38 LAPOC1IC .20 LouGas 1.80 Lowenst .90 10, ...16 .- 1.. Coro L TV Corp A 1:8 LTV Co 5 of 5182 5 GMill of 134 Lubrizol .43 GnMot 2.90b 248 63, ... Lucky St .54 Gen Port .80 i 51 102- 3- 3 Ludlow 1.08 G PubU 1.60 46 1923 ... LukenSti .80 6 Gen Refract 5'3 .. I. V 0 Coro 19 44 .65 ... Lyke Ygstn GnSignol G I E 1.72 239 28 1818 LOC ',41 -2 4 348- -1 GTE cif 78 30 19' 8 Gn Tire 1.10 27 Genes( .3411 5 a ... 47 44 ',.2 GenuinP .48 45 36', Go Pot 880 Goewpf 7.80 1420097" 8 1a 9 17'4 Gerber 1,35 1231168.4 V2 Getty 1.2lb 12 10 56 GiontPC .80 27 16164 ' Gibr Fail Sk 7 27 Gidd Lewis -''. 38 1 .348 1 Gift14111 360 &oldie 130 64 ,.6 12 16'4 Gins Incor 9 15- 2- '3, Gleason .44 96 14' Global Mar 'a 8 182- .- "2 GlObe0 .80a 10 143 GoldWst Eel 'a 1 824 54 21 34 Goodrich 167 22 .,. Goodyriir 1 86 1228 Gordon., .24 4 22 34 .. Gould Inc 35 n'4 ... Grace W 122 14 8 1134 Grand U .80 80 2 2083 Graniv 1.20 Grant W 112 6231 1834 ,V2 7 8. GravOrg .4n-9 32.6 GtAMI 2.4312 ',a GI A6P Tea 8 122' 9 4E2 GtNNek 1.60 '. 3.12c elt LynchSy .40 m MocAF ,17b .30 Mocke MacMil TM I.10 Moc, Mod Fd .55b Mod Square MagicCh .32 .80 8208888 MciliaryCo Manhind .56 mon" .80 Mon Hn 1.56 MAPCO .$4 Marathon Pi Mar Oil 1.40 .90 Marcor Marcor of 2 Morern .20b MorMid 1.80 MorionL .28 Morten 1.ta Moratt Corn Mariott 22k MarshF 1.24 MortinAl .40 MortMr 1.15 Md Cup .50 MoscoC0 .20 400 18344 713 Mosonite JO 2 3'- 2- ,18 Massey .31.115 14 12'- 8- '''d MsCpl 1.07b 7 2', Ms Inly Mb 9'4 GtWsEin .40 Gt West UP Of tidstun Of G87 Wos0 10 Gm n Giant GrnGof 136 Greynd 1,04 Grolier .90 GultStU Git8.Ws 12 2 53 30 21 4 1"2 1.12 . 640 23 9 255 39 6 WS., 35,, G,''.'ill''''q ' ' k'llWSP' -Gallon Inds' -4-4 HockW 2.36 Hallibto 1.12 HomPap .60 HamdCo .40 Hondlem .68 Handy H .72 HonesCo 60 Hanna 1.35 Harcourti3 I Hordees 16 Hornstg 1.70 Harris I 1.12 Horsco Ig HartSM6 ,88 HarteH .10b I.56 HowoEl Moves Alb 1 Hozeltine HCA Martin :Heck Inc .12 1(dC1DM12 Heinz H Helen, Hellerint 2k .44 108 .76 ,84 20 Hemisp Cap Hercules .80 Helm&P Her 1.10 20'1. I 37 89 2 13 6 3 6 19 76 12 M 1 21 4 3 6 4 9's ,;. May 1- '8 r 14 34 24'-- .65 .50 1.30 MOYtog 'a McCord 1534 4 22 178- 8- .11 '4 McCroy 1.20 ''. M cDermot . Co i. PAcDonld '''6'.9 '', McDonD 3334 161 16'8 e'e- .40 : McGrEd l' 2 'S McGr Hi ,48 MGHipt 1.20 36 McIntyre P .. McKee .551 .6 meLeon .60 -- '34 McLItIS 1.60 'i McNeil .S .3 Mead Cp 60 Meadal 2.130 Meoptb 2,80 '6 Me(26,41 1.40 ". Mel seine .46 26 ... Menosco 4k 271,- 4- 'al Merc Str 152- 8- ". Mercs IA ... Meredith .70 102 ... MerrilLy So 253- 4MesoPet 10 1323 1. Mesapt .15n 5' I. Metro .50g 1734 1234 57- 218'- 413' .,.14 - --I 17' 13 46 24 3 47 36 8 OS 1.60 M overOs '6 MovsJW 2013 16 11 3 14 .3812 .02ts motto 5 N- Motsue 1582 ' 1.46b Ms,V111 2934182 MGIC In MicriGs .10 1,04 171.4 'd MICI'S Tub 'a mirodot 2 - 47' 36 30 2 a U 14' ' Nt Stand .66 2 7, -- NotSteet .at Teo Cu Natthr,81 .90 Notomas .25 3 .1 . Neotune 4 33 8 9 6 23, b 736 ... NEatt rtwi '2 Newhail ,30 ' Nwmnt 1.04 Nwmnpf 4 '1 44 34 .'3 NYSEG 7 37 - 21 56 39 2.16 '8 Nto Sr 1.188, 63 .., NL Indust I ... NLT Cro .36 NorfolsWs 5 59- ,II 141- 2- '4 NorlinCo .80 3 6 'd NA Cool 60 ? 4 2 I? 4 '' 16344 'a ... 1,6 .. 2234 17 6 - '8 16, ... 14 2 17 21 9 183- 4- 7 34 ,- e- 13- 6- 16 35 730 17 36 ws 2. Nwst In of 5 931'212 Nwstipt 4.20 52 NwstinofC 5 34'8 1734 22344 7 1934 631172 4 137 2328 19- - 5 3 2 40 NortnCo 1.'2 NortnSt .19b NrtSi of 1.60 Nucor s 1.42b 1,2 'A NYE Co 20k ... '1734 8 1534 2725- ',a is : '3 13 2 27 59 e a "a '4 16'4 20344 25 23 4 13 'End less evident' '. ,3 4 'm As Dr. Leonard II. Lempert, director of Statistical in dicator Associates. puts it in his weelily privately circulat ed report devoted to the NBER indicators, "signs of an end" to the upturn "are less evident than in . ',, 3 2128 ,. 25 19 mid-1969- 35'2 254 2 recession. right before the 1969-7Or as Burns himself testified before Congress earlier Its month, there are "some convincing signs that ic expansion is slowing to a more sustainable pace." but , the fear of an imminent recession is "entirely premature.' 1: '3 634 0 'a 16,-- 20.- 6- 'a 57- 8- '6 '. 20' 9 '4 71.- 4- ,,,, 58'4 .. I 17 4 134 16 .. 7134 2234 2018 28'2 ... ... .. '4 - 98 2 I 8 3S .. - '. OitrCoro 863 Ornoryin .20 ,34 83 tight-mone- y 40'.4 12, .. 13'6 ... . :10 50 S9 22 e 2100 9 MO 11 V 143 9 3 13 1$ 8 2 .. 2 .. 3 19- ,- 7 .44 Microotme "8 MidCuotTI I ... MidSoU 170 2 'a PA,22M1 a ... ... z 14 MlbRoss .80 MilesLb I.28 MiltonBr .36 1.3I0 9 9 7 i 19- 8- 22 5 17 12S 611 20 23 SI 261 18 103 2 11 146 24 4 7 4 35 10 32 76 11 .76 CnieldaL Or Rckl 1.20 1. Otis El Co 2 'a OuthelM 1220 . - '. 9 3:',- 2- 'a 1034 'a 1418 28 1. ... 31 34 OutletCo .65 OwenCE .88 Owenill 1.48 Ownll of 041rdind .60 623411453 1934 423'- 4734 1634 38 -35 2 -- 'a PacAm 13 13'3 a 36'- 7171 151 .37b 13 PacPetri .50 '4 PacPwr 1.60 ... Pc T&T 1,20 ... PoineW .22b 1.3 'I52 '. .1 ' a 12'- 2- '8 Bh .25 Ponlido Inc Pan Am Air Pannell 8, 14 a a 15'2 '3 '0 , 41'66 34 z 34 11 10' 3424 - 68 1524 1.90 Pacercrl .60 .90 Pargas ParkHn 1 .04 Inc Pasco .27 Payless PeabGI .04b 27 54 14 14 34 17 I 3 ' . ... 8 ... 14' 25, .. 21- ,- 'a - 3134 2312 e ... ... 482 434 7"a 7 "'d 6'- s- 12 29,a ". 122.4 '4 12 'd 213 114 10 3 9 71"- 88 2 35 3 ' P PacGas 1.78 1. Poc Ltg 1.68 18 P01121 3134 47' 4 - 4 Va 12,- e- 109 180 3, s 7234 27 L- - '. 6 7 .. -n 14 24'- 8- Basic forces in the economy now suggest caution, and clo have the potential power to turn a Jesirable slow- ......,, into something worse. For instance, the Federal Re- serve's excruciatingly policy is sending intcr- est rates to historic peaks which boggle the mind, and ... these rates must eliminate many borrowers . This sort of policy is very risky, but the Central Bank feels it has no acceptable alternative except to squeeze, harder and harder in order to try to curb the demands for goods and services which are fueling today's virulent infla- they 'il 13- -a Ep 34 51126 6 13344 t 3,90 Oh Oh E of 4.56 OriaGE 1.32 Ok GEot .80 Oi laNG 1.32 1 8 3 24 0- -- -4- Oak Ind .32 .,. cod Petri 23'- 4- 14 OccPtof 3.60 35 ... OccPtof 2.16 OadenCo 80 34 Ohio Ect 1,60 7226 60 '. .223 ) ' 60,4 19 26 8 NwMu 34- - 314 I ',a 234 ... 9 2034 K- Nwst Ind 18 2 9 3334 2 s 66 25 8 49 22 13 2 6 4Y 4 14 4 4 As of this finzil eeh in August 1973, five of the 12 leading indicatoN are still pointing up, four are level and three are pointing down. That's an inconclusive pattern by any yardstick. The !M23 indicators are indeed signaling that toe economy is slowing. But they are not now telegraphing that a reces- S1110 on the way. . 433- 4- 11 '4 4 '3 e 834 52 .. 2 6 a 82 30 96 26 14 45 19 12 7 52 10 NA Mt 1.87o N Am Phil I NCnAir .05b Noestlit 1.02 NoCrtGs .60 NoillGs 1,02 NilOspr 1.90 NomPS 1.36 34 6 11 II NchliGs 760 NoSiPw 1,84 2934 ... Northgate E 241. ... Nor'nropC J- -NwstAirl .45 21 9344 ". NwBon 1.60 3 17,- 3- 18 Nwst Ind .65 3 3 75 130 20 23 161 26 70 4 40 28 160 470 5 N,ogMo 1.14 NiciAlot 360 tooMpt 5.23 . ' 253- 4- 121 1188.8T T . 3? I 28 1140 famous National Bu7eau of Eco- mimic Research in New after 131113 ycars of pioneering research into the business cycle. (The current chairmaa of the Federal Reserve Board. Dr Arthur F. Burns, was for ears closely associtted with the NBER and is an acknowledged authority in this field. 34 a -- 4 16 43 10' 31 Nev Pw 1.35 NeYPOI 1.60 8 NEn oEl 3 - 'a'a Sylvia Porter 'J 56- ,- 5? .40 2' 81 ' 34 ... 22344 8 3 37 3 2 '428"8.1'd 10' I 88.2 ' a - ... 2 2- ,- 7 ,75 11- ,- '3 NtStarch 3 23 ' Keebler Katy Indust Kalv of 1.46 1. Kauf&Br .12 'd Koweck .20 '6 a ' 3712 l' 4 KC So :rid 2 Ica,'. GE 1.52 KonPLt 1.48 4".4 's 13 K .50 KaCPLt 2.20 1. 8 -- Nat Ind 05e Nat Iota l' d e 11'- .- KaiserCt SI 14 1 250 38' 6 38 26 16 2b JohnMv .20 ... John&Jn .50 "a John Svc .80 1. JonLogn .80 ... Jones L 1. 35 Jorgen 1.30g 86 JoyMfg 1.40 16 - 331- 4- 102 622 3 416 I 19 31 I 3 3 .560 14 'a 'a 127303- ,- '2 I 2, 0t0 5 300d 7' 24 2 15 -- s 7,- 1- 1. le41 'a 26'8 429 T&I nteroace nierpocot 5 ntoblGr .80 nterst Brnd ntstPw 1.32 ntrstate Str rtstLin .060 owo Beet P owa El 130 owolIG 1.44 owaPL 1.68 owoPS 1.48 pco Hosp 21 TE im .60o tek Corpitn U Intl .75 J James F .36 .60 Jontren 1a 24 1.. 13 2 308 . 23 28 13 3 8 ' 15"- a- 2 8 7 10 52 64 .00 1,80 Nati Con AO .. Nti Gyp 1.05 84' Hom .15h 103- 4- 66 156 2$ 16 40 1.3915 pfK 1210161 - 'a 7 I'S IST 13 188.4 19 2 5 2 niMulti I nti N ntl aickl : nt Rectifier nt IBT 1.40 TT pit 41 2 'd l' a 34- 8- nso Copp 2 nst inV .74b nterco .8 etrioke 143 nM inCh .52 ntl Mining ,.. 35 24, 'a 29- 6- '3 NtiFnel 4 36 33 2 57 28 nHold nternat Ind nt Indus 01 17.4". 6"44 a. 24 S 33 ration 1.20 Oil nexco ng Rnd 2 16 ni Cont 1.60 Mond St1 2 .30 nmont BM Co 4.48 1634 19 Grumnion Guardion In GuMtg 3.I30 Gulf Life 233.08 239.5 279 58 237,5 225 98 231.5 270.08 224.0 4 rtHary 3 31s ... 152- a928 8 2 4 26 On A01 .60g GenATr 1.80 GnAT of 22 Gulf Oil 236.0 235.0 729.0 220.0 CO dert apt deal TO l'Plovr .32e - Market de,11006 NACo 2.10a No,loS .7 1. , .- Geminlinc I Gen Am Inv METALS I ncome Cop nd Heod I nd Gas 484 ndPwL 1.8 2 1. Ira .96 .94 Fisch&M Fishr E .20g FisherSc .16 FleetEnt .12 Flemg 0 .60 ForciM fa -- Pnorm 118.en pl 3 . ii Pvay 2.20 8,- - 'a 4 13- a5 9 29 5 2934 55 47 8 84 17 78- 2- .43b 132 FoOteCt3 The nation's oil comTALLAHASSEE, FLA. (UPI) a fuel shortage, but created denied charges they panies UPS. Rep. Bill Gunter, contended they were at least using the shortage to gain price hikes and environmental concessions, such as offshore oil drilling right'. Gunter, oil company spokesmen and about 40 other witnesses appeared at the second day of hearings by the U.S. Department of Interior on federal proposals to sell oil leases in the Gulf of Mexico off Florida, Alabama and Mississippi. fa 8 16.6 12 38 50 11 21 7 18 1.58b FooteAin of Accuses oil companies BBid. 12 5 1.40 'a Foote Mind 2,- 11 mperiol Cp 4 1726 Filt,01C0 .60 72 13884 "d End Fed Sk .I1 208S '.3 Fireston .86 J. FstChartr Si 2:9 16 47 65344 3.8 FstChic 1.62 15 483- .- 4 EstiBkcs .80 30 171- 6- 4 Est Mt 1.54b 20 393- 4- 14 EsNlios 1.62 'a FstNCity .n 390 4788 14 2 2716 FstNS Bnc 2 1 16 Est Nat Strs ... 1.20 2? 36 -1,2 EsPaCp 2 3,9 410 33.0 3 116 11 3'9 9 199 - I Fed Sign .30 Fed0S1 1.08 Ferro Cp .9'5 Eibrebra 80 Eid FinclCp FidMg 2.6214 FoodEr .20o 6 224 8 30, a of Doi, Mots M .74u Moofe McC. : IS 1,82 a 4 4 ta Monsanto . SiontPr e 2 OS RI 1.80b I JO IICenin liCen ptA 6 - 5134 2134 17' 60 g IF .50 FP,4112 The head of the Japanese PORTLAND, ORE. (UPI) agency returned to Tokyo with assurance that the U.S. would not stop wheat sales overseas. Director-GenerKazuhito Nakanó spent four days in Portland before leaving for Japan. He talked to Agriculture Secretary Earl L. tatz and other USDA officials in Washington. He also interviewed agricultural officials in Canada for five days. OCT Dec Mar May E- 11 Foberge .40 ForctiC 8156 Foirird .15b .50 Fairtaft 13r Fonstel Mb ForWstE 51, Farah Mfg Fedders .50 FedriCo 1.20 Fed Mg 1.80 FAAC Wyo Einc .41 .3 163 891- 3- 2,6 8'a .18 .44 2 watch out I 163- 4- .2 41 45 204 3 )Del.201 Monroe,a, 482614 2634 Hotton E .40 0088 k1O Mont 1834 11 23 2 Monarch .60 . 3se 32 02. Ci 11 . 11 US CN 2 6' 1,540 Hoyck,Co ',a '26 HodBay 180 ritgli081 30 H44,sT AV Ha.irt r- 99 I 3b 3,9 4 13 7 4 251- 383' 7 17 EthylCorp eowipt 2.40 EvansP .40g ExCen 0 .90 Extndcore 913 Won't stop wheat sales METALS MARKET Soot nonferNEW YORK (AP) rous meal orices Thursday: copper cents a pound, Connecticut Volley; lead 16 't cents a Pound; zinc 20.-2cents a pound, deintree,: tin New S2.39 a pound, York; paid Sl07.60 per troy ounce, New Vnrk; New silver $2.623 per troy Ounce, York; aulcksilver 1.9020 nOMinCli ore l',Vosk, New York. E Lt .060 2 1- '. 8 22 I 19 2 74 .31 3 7 1 H800d 3 2 23 11 39 34 5 18 Fs Ws 3.07b 9'6 16a 4 10 15 41 2 Eciad NC .24 EG 28 G .10 Elect Assoc EDS Co .25b Notl Elgin Ind Elixir I C1PasoNG Eltro Co 152 Emer El .65 FieldM1 1 6 3 a 2: 7 Coro ,. DoPont -- RINtIM1 Phillips announces new well COMMODITIES 40 2 'a Fed PaDer I ,a EciPetB 1.20 l z 7 ' ,, n ---114 ka- -- 54 8 - 6 : 2e 86 -- 2 OuPn of 3 : DuaneL 1. 7? ovnio n .20 ExxOn 34 s '2 - s. 24 2? 8 14. 11 '82,1515 your money's worth 2 10 a So 14 94 2 CII 2 3o 6 - 211.4 518hows a. 28 20 2 80 , mbot is. 134 H 2 IS 1534 Mons,o 1,20 4 2 oal 13'36 Mon001 10 ?.I a e4 36 96 Put$ Ik7,0 15 3 14 3 $ I 159 .96 s s 12 194 2 - '2 .48 s ,8 Mocnle '6 s 'I 24. '1 .M HousP of 2,' e's 6 AI 6 4.5ss11,6 2 38PCI'm ' 24 '4 irro 's 26 48 33 a 11 HoosLP I.40 HooNiGs 34 Howard.) 810 Howmet 70 12 0'4 ,4 SI .15 ESMOrk Esau Inc .32 ESSeXInt .64 Essx of 2.M Esterlin .30 Phillips Petroleum BARTLESVILLE, OKLA. (UPI) y Norway group, has Co., as operator for a announced that ist third successful extension well on the Eldfisk stmture in the Norwegian North Sea tested oil at daily flow rates ranging from 2,000 barrels to 3.600 barrels after being acidized. Gravity of the oil is 33 degrees API. t .66 DOmFd EMI BUSINESS TABLOIDS t 13 3 Emhart 1.20 42"2 S's 95 21'a 5k Hrj WTC Air .10 WUI Inc .40 14 3 4 48 Dotal Eqpt rIoings AO Onion CO 10 n:,,,evw .12 1 16 2, - V Val Stok Valley Men 81:821 -- -- Dollar St Foods In Utd Nati Co UnNati wt0 UnNott WIN UnP0v .60a LiSCer't .10d Un Un 19 20 15 10 52 24 2 'a - l' 5"51551 1.10 46 PL 2 . 6!108- F,at hcsse4n ... 32 7 Hooda-lAS 26 72 13 42 26 :8 Hnc,521 208 239 -- 17 i, 2 ,a 9 Suprscope 3,1!11 1 Susauen Co 1 6 3 a e Synolloy Co 24,8 4 3 .. Syntex C .40 744 97 Ryersn Hay S9stem ErgT-- T-- T 1 T S S- -2 123a Tasty Bk .88 15 291.-'2- 11'a Techn Oper 9 1,-- 4. SobneR .44g 2Is 55- 8- 4 Technl Thee Salem Corp 589 21181.8 Techncolor Sombes kes I 14 Tec Svm Co SonCMI .18b 614 6 li 20 31- 4II SonitasS .12 TelexCp wts 7 2 37 Terme Corp 2ia SioseW 2.06 6 11 334 Tenneco wts 24 Sargent Ind 12 In 30 is 4, a Terwyne 9"2 Sounder .20 5 31-4- 14 Tex loll Co Savoyind In 28a 8 1'2 Schnuit 106 Texstor Cry 2 13 2 71- 4- 4 Textron wts Schick Inc 4 4t 5 .4 Thorofr .35d Schiller Ind Sc? Mgt .070 10 14 Thrithm .05 2 2 214 3 44 .30 Sconce Co Tidwell S 19 20.'2 92 Tiffany .07b x8 ScottysH .05 I tos 'A Timpte 5 64 .100 Scrivner .32 2 3 2 2014 Rain Oritl litmus Scurry 72 1514 Sea Contain 4 Tokheim .35 47 9,, 38 85- 8- 14 Tolchin Inst SecMtg .940 14 ToopsG 2 11 .1012 9 Sec Plastics 514 2 10.8 Semtech 3k Total Petrol 35 7 Co 25 51- .- 4 Service 2 31- )- 18 Town&C .20 9 4584. Servo Corp 5 8 91,- 2- 14 TransIx .35 Servtrn .I0e 5.4 4 51- 4- .8 TWA wis 111 5.4 SGI Ind Si 1..4 2 11- 4- .8 Trnsoir .014 Show1nd .40 -4 1 7 8 5',o triSMo .090 ShenCorp Sk 14 81'2 Shen 011 Co Tuttco Coro 4 5 ShnO1 Df 114 's Turbodyne 4 8 a Sherwd Med 6 1714 1,4 Tyco Labort --- U U 3 359 Shopwil .260 1 2 U I P Corp 1312 Showoot .60 Va 1. UrionFcl 6v, 3 7.',4 5 4 Shulman Tr 5 10 Sierra P .12 Uninyest .60 I 22 614 UnaMt I.800 Sikes Co .20 14 18 UnAsbt .137b 2',1 Simkinin .50 45 714 8 314 SimonS .100 UnBrand wt Pt 5 3 UnC0Finl 26 16'a SimplxIn Sk .r. 11 '4 93 5 13 13 52 "4 Hou8n rso 7 97 34 s 21 17 z20 .40g 'a 'a EmrvAir 'a Emervin 32'k Soles(hds) Last Chg. I -I- 212. HOrr01 CD Hosp8a ,12.3 36 Host irti - 44 '11,3 97 E,n EmoDs 1.28 'a Fin Sk -- 4 Emp 26 CurtissWr A Gos Empire ' 9 29 CutlerH I.E d Engelhd .43 5 22.: 4. 'a Cvc100sCO I Ennis Bus F 1 38 35.2 Cyprus Ms Envirotech D DEauimrk .80 28 42'- a- 'a Damon Co EauGas 240 EoLife 1.1.312 ESBInc 1.40 Soles(hds) Lost Chg. 121 3! Eagie Pi .9 '4 EascoC 2280 EasternAir '2 EastGasE 31 Easttitil 1'5 'a Est Ko 1.28a 'a Ea tn Cp TM 'a EchiinM .34 Ec8D jk .20 a - 19'a 18 a 73 a 'a a 2$'a 56 CrOciker 30 15' 14.8 CroneC .80g .88a 42 43' 9 Culligan 6' 6 24"a 6 38' 6 17 5, 4, 76 22 11 Cumins - 'a Cunn Drug Curtiss Wrt 74 111 77 1.66 CrOusett .54 Crown Coto (rm..' 11 1.20 CT, CD .40 21'd 60'2 46 29': .35 CPC1611 11 37 Contlnast 2i ConMtg .131) Conti Oil Cant 0:1 pt Cont Tel .92 Contr.! Data CoriDtut 4 Conwd 1.90 Cook tin .52 Coop Ind .80 Cooper Lob CoopTr .8113 Coptind .48 CoPP Range Copw:d 160 Coraura Co CornGis 11? Cousin 1,71b -- ';'a cua ard 9 94 2 PIT 2 300 0111191 12 a 1' a 24- a 41 17' 2 168 10 04 ColonSt Colt Ind .70 Coltin pf 4 C B S 1.46 Col Gas 1.90 Col Pictures ColS Oh 1.92 ColwM 2.278 Comb E 1.51 CmE of 1.70 CornSolv .60 CntICP 0 a 28 .56 'd Collins Food ' Collin Radio Col Penn .20 15 31 'a 11, 17 85 Cm Bell 1.30 CM Gas 1.64 Cm G E Of 4 CinMila 1.40 CT Fin 2.20 LitiesSy 2.20 CituSo 2.218 CtIV IP'. .60 City inv soh Cly In of 2 Clark E 1.52 Clark Oil AO CLC of Am 0ey Fl 2.32 .52 CloroirCo Cluen P .50 VuettP of CA31 Inv Co CNA Fin .58 CNA of 1.'0 CocaCcil 1.90 1a 'ra 34 S 3 S 1, 2814 a s 5 5 '4 1Sis 'a Ci 3 - 'a 49'a 47 - 'a 16 3 ? 37 36 10 10 3 72 Hoer s '2 .9.Sh a ., 2? 23 3,4- 34 Donnelly .4S I 1" Doric CD .3? .. 13 oc,rsevc .10 6 4 97 5 4! DowChem I 21 D P F loco .. 'd Dr00 I I'd 27's '4 '.2 75 44 a Dresser 1.420 1, 'a Ores of 8 45 "i '; Dresser of 2 28 40.a ... 2 19 d Drexel 1.560 ... e 42 DievtusCC .,. 13 Duke P 1210 19'. ... r20 10434-- 11. Duke of 070 8.20 2260 10034 ... Duke of 14 Duke of 7,80 z100 97 ounaroa .84 61 401- 4- '6 ' 66 4 122 3 5 334 ?a 5 3 29'- 4- '4 : 2o - a 31 D,sston .12o 5 20 DisteSeo .70 46 SU ''s Onrersitd In 12 2.- 0DvMt 2.15b 14 13.: OrPeopr .24 4 74..4 'la DomeMn lo Cosh Grain SALT LAKE EGGS CHICAGO weak 5 cents lower. Prices (IWOCash groin: to retailers delivered to stores in carWheat unchanged: No. 2 soft red SUN. 434, 1'8 tons; cases exchanged. .Grade AA Corn unchanged; No. yellow and No. 47 AA large 2 yellow 2.56 extra 7944; large grade rat 361'2 No. 2 extra heavy Dots unchanged; AA medium 7479: 7641; grade grade 11'2 Va AA small Prices to producers: white 1.I9N. 53- a- 'AI Barley malting 2.012.25N; feed 1.50- Grade AA large 134 grade AA medium 134 1 grade AA small O. Soybeans unchanged; yellow 134 1034 11.48,,N; Chiccgo high rote. a 334 EGGS 12 1134 WOOL FUTURES ' CHICAGO ) Egg market 318 NEW Prices to Paid delivered YORK Grease Wool (UPI) 1a Wednesday: 334 ' 80 points lower on the stead" 30 to futures closed 434 'a ;Chicago Prices to r! ode A. in cartons New York Cotton Exchargt Wednesday. a 22 la(rate large 12 Certificated spot wool 235 0 ',amino!. 'a :del4;iveered)s Extra m High Low Close Prey. 'a '34 Grease Woo,: 17 'a 4 S 54, -1-- 9 34 1 Rd .20 1a Prime Eats Proler Int 1 34( 1.16 ProCT 1.43b ' a ProvGas .72 3'2 'a Pru818 .180 6"- .- a Prud Bid .24 2 Prud Funds PuntoG 34 --4) 334 7a buebecor 15,a 3' ;,1 6 6 1 2 5 2036 8 19 Richton .10h Rico Ar Min a ta 20 1". a 2 1's 46 434 1934 111a 183- 4- 5 - 9 ? 34 734 1934 - 364 6 72 41 9's d Quotations p.m. v' 2 4 z.i3 1S0 3 4 40t- a- ta SCI ConAgr .376 ConeMI CnaMt 1.42o ConrocC .94) Con Ed 180 ConsEd at 6 ConsEd Pt S ConsAd 1.30 ConFdpf 4' 2 Con Frgt .56 ConsNG 2.03 Consm Pw 2 Con P pt 21'2 Conti Air 111 Cn Can 160 Con Cooper Cont1Cp 240 23- ' - 3,a 1 1 PacGalpf 2 58 28 12 14 133 11 12 4. 29 19 multi-compan- 2 25334 187 2 5 18 ta PG Sr pi 134 27342 PGElepl 112 Va PacHold .34 634 3 PacLtpf 4.36 16,a Pac Oat 41.2 12 PacNiN 1.04 363,X 36 PacNW rtwi 8 17',9 PacSyLn .28 22 'fa Pall Coro PaloM 1.35b 334 Pondel Brd 8' i- t- 1a PorkElec 5k 7 a .33d a Parson 44 i 'a Patogon Co ',e1 PatoGd .10b 6 a 253- 8PeaseEll wt 13' a'a Peel Elder 2a a Penn Dix wt X Penn En .60 iS'a PennTr .703 23- 4- a Penobscot S 434 Pentron Ind a 34 15 COMDLtr 9s 47 50 14 8 2 4 3 13 2 - , Into 90 of 0,G,0,90 11 En Ai Hon Ele8tn Hol Inns 30 HollySJ .75b Hamestos tiorival I 41 14 154 DetrAir D'eboici 1 143- 44.,a 234 31a-- 1 IS 14 - ,- 52 a 80 a 14 licaerN.- - 's 3e 69 214 70 elt1 Forxr-t.- 19's 21 2 Dctophn 534 1 5 I SatesOld0 Lost Chg. 'a Hilton 1234 to 418- 6- .60 Dam n,,,ssm DeSre I.:0 15 1 2 '6 1,0 412 10'x 123a 134 27 1. .4 734 6 2 13 30 22 41'a 9 4 234 23 a 334 334 1234 193a 14 14 64 25344. 153- 4- 2734 i 214 . 51- 44 1 2 2 414 14 2 5 14 14 - 1 .1217 Roblin Rockw Roland 1 231 I In .20 Robintech 3'- 8- 18 11 Corp Ceco Coro I Celonese 2 1 M-- -- 0EA Incorp OhioBrass 1 Oh Sealy .20 534 6 414 3 1244 ç NordoMc 3k NatBellas H 13 ',a Nat Gen wts 3 NatGn wtsn Nati Health 111- 34- 34 Nail Ind wts 634- 1a Nail Kinney NtMdEA .10 12 3 Nil Paragon 7' 2 Nat System 173- 4.05 Neonex 34 134 Newcor .60 6 NewEg Nuc ! New 1dr Mn 6341 12 New Pr .7713 534 Nichols 5 E 134 NJB P 1.71b 11734 34 Noel Ind Inc 5'2 Nortek Inca 113,- X- 12 No Am Oty 34 NoAMIg 930 wts 9 No Am Royl 43- 4- 34 No Con Oils 1734 34 NNGMob wt 534 Nuclear Dot 63- 4- 18 Numac OilG 105- 8- .00 Cater Tr 1,2 Coy Corn Co Robino 4'4 4 2 34 a 14 1712 14 14 18 214 2 12,4 2 414 6 614 202 40 60 2644 044 25 V2 6 12.164 11 ' 4 2 52 1 5 21 5 216 6 460 oilsdonM 2,.. 51- 8- ' Resta Assoc Rex Nrco 2k 111-- 152 - 173e 234 5 71- 8514 3,a 93 12 4.4 141-- 1 6 K- 27,4 7 a RepHous .16 RepRot Bnk RescCott .08 Reserve Oil Resistflx .30 44 16 18 l 164 11"o 6 243. 7 181- 42314 14- 4714 2 654 229'e- -I 1 28'8 104.71 I04.1S 104.03 103,02 '.4 7' 552- j7 82i Derrstn .06 Oennvs Dentsolv .68 DeSotoin .60 DetErps I 45 DetE pt Nis 08"E of 7,45 104.8' - Hesston .2'15 Heub ein 92 84.88:0 P 18,0711,alt WilenDn s 068PiLL 146 Dei Mnt 1.10 tentair 104.01 s 6's 30 11 OS .,k) 2 27,4- 9 84.4 Del'ec 103 61 49 95 49 .70 b Ite - 2 14 14 --757 10 29'a 15'6 13 18 4 11 7,4 SOPSIts 0).o? 33.43 33.28 42 115 7 .75P Chess! Chi Milw Co ChotAlICo of ' 21 1.68b 6 331) 33)9 3132 86 221a ChsMg 3.368 Chernetn .00 ChmNT 2.88 ChesPd Recrion Co RetrigTr .12 Reitinc .013 Rem Ar .80 vet '8 (CA Co .45 94 ICA Co Yes 1018 118 Leader Intl 1 14 leasco wts 14 Lee Ent .30 992 41- 4- 18 Lee Non Co 14 15 Leisure Tec 998 LernerSt . E14 Lerner wts 1122 LeslieF .32g 4- 141 LiBCO Coro 4298 Lincoln Am 3 Lloyds Elec LodgeS .050 3 .. Loehmns .32 98 LoewsTh wt 8'8 Pa 4. 94 ITV Co wts 161- 4- 4'3 Luby Corp 5 3 7 5 nt Foodsyc ntiFund So K Kolserl 05e Kolvex Inc .4 KoneMill wt Kaneb Srv 1 92 KaufeaBr wl 98 Kay Coro 14 Kenwin .32 10 Kewanee .48 .4 Kilemb .I50 Killearn Pr Kin Ark Co 98 Kit Mfg Co Knicker Toy Knott H .155 1. -1-., Lathy Radio Lake Shrkto La Maur .36 4,8 4'8 114 12',4 89 363- 4- .3015 Sk '4 Hvcel InCIO 14 HyordEd Sir 17'- 5- '5 91- 4- 1 Husl-y0- 24 10- 4- ''s 193. 4.114 143- s- I's 414 71- 4- HottrrIn Huntéllth 414 418 139 8 463a 7334a, 2 8- - a e Es Horn &Hard 25'- s- '4 HosoMtg wt HOOP Moinn 2P 5 212 Houston Oil 'S Hudf3y01 .70 3 4 114 1414 514 1314 -- Johnkrd - 12'- s- o CaroPL 132 Coro Te 1.30 CorrierC .52 Cort WI .400 CoschiGs 92 RIEstIT 1.40 1 2 i 're : 10 13 17 18 1111Rtd 3 5 135 .16 - 1 P9't l's -- 11 16 10 914 Jervis Co 5k Jewelcor In 4- 4- a 33 36 C- ComRL .50a Como S 1.18 Can Brewer CanPac .746 COP COles C Capttold .26 CabMI 1.896 Corb Co 1.60 .68 Caritte CenHud 1.60 Cen IHL 1.60 CnI1 PS 1.20 CnMPw 1.26 CentSW 1.08 Conti Soyo 1 Cent Tel .96 .80 Cerro Certn-t.50 ' Soles(hds) Lost Chg. 514 7 434 20 434 14 19 434 a OKCCD .80a 12 21 18312 434 OnanCo .10b 21 353- 4- 1a CI 1. ..ep 6.01 1550 80 5 1034 6 934 Open Rood 1 1 'la Original(' 8 7.'2 I a0Sullvan .50 11 1.16 Outdr Sport 4 31 23- a- 134 OverhdD .32 2 13334 4 10 93- 4Oxford Elec 1 4 29 834 Ozark Airlin GulfAA .. 1 R 10,8 314 J- CD 98 1 Cp .06 Geow C .32g .. 2314 4 814 214 314 2 5 4 5 Greenmn Sir GREIT 1.20 GreyhC .200 214 4 3 3 53 13 I 1 3''s GoodLS 1214 lob 34 Goodrich sot 5514 14 Gouidinc wt 314 8514 Grainger .27 SO 5 GrassV 113b 114 414 Gray MloCo 114 Grt Am Ind 914 11- 4- 1. Grf Boo Pet 101- 4- 14 GtLkCn 050 3'2 GtScott S sk 5'- 4- - jeannete 1 Jameswy 3k ----M 13 14 1292 718 31- 41 1316 11 914 7 69- 2- 5 3 I é .1r11 sg'81-4- FronksN '4 Fresnillo AO 'a Friend t'ros Frier Indus Frigitronic FrontAir ws 14 G '14 Gobrit In sk 14 Crp Galaxy 11t Garcia Corp 14 Gc7lords .20 Gearht .180 ., Gen Cine .40 SO Gn Housewr 14 Gen Interior 'Is Gen Rec Inc ',4 Gn Reserch 'o Genge Inc 56 1454 6 Gladding 26 "14 714 Girt:for .00 14 GienGe .1se 671 Globe Secur 5 7 Oloucestr E 54 12S- 4- 14 Goldn Cycle E. Golden Horn 25 4 Onto Contr.' Data Prod DovMn 00.11r1 DCL 9 .76 .32 -- GiT Rit .900 Co CondeC Cook 2 5 5 2 20 .44 .28 Coityl Co FrcmkRI 614 3314 343.- -1 5 714 7 1ti, 6 37 10 914 3 121- 411 171- 4I 514 I 6s2 17 314 x9 2114 9 25se 1 414 4 17.: 2 21- 412 13,2 11 71- 432 221- 4-- CoglesInc A Coldor .159 Cal Comotr E- . 4- 169- 831- 4- - 12 414 Enctn0e- .12 4 Eoson0 .30d 14 EstArDey Si 3 3314 5 21- 4Edmos .13 4 3 '5 Edo Corotn 14 Edwards AO 2 1014 33 7's Ehrenck .20 14 6 472 Electrog .80 13 7IQ 4 5 16 -- J 1. 6. 14 98 16 28 3514 4 84 2 2 .15b DrewNat Co -- lndu .30 ITEL Corp Coroort IT 51- 42 1 33.45 13.50 Cmw Ed 2 CwEapt 1.42 208 181- 4- 2 Cwe Di' 190 20 21 a 'a ComEd BAi 2 tS Corro.0 15 22 Cw0,1611.72 6 26 'a Comsat .603 Cessna .800 Cll000rn Inc Chrnpint Chit Ot 1.20 ChmoSP .52 Chort Co .30 Chortr NY 2 ChasEnd J12 ChaseMan 2 Cio Pneum 2 'a CnockE .10e 11 9' '5 Chris Croft l 5 38 Or Sot 1.40 8 78 a Chrorno .70 124 30' 21 Chryslr 1.40 ' 7. a 2 Chrysler wt 165 721.4, CIPAlg 1.408 94 Sales(hds) Los Chg. 9'. 7 Downy svs:m .80 Eagle Cloth 114 2114 198 9 29.- 4- MU Indust Diamond M Diebold Ven Dillard .30b Dome Petro 1. Driver Harr 18 Oro Fair AO OuroTs .23g ovnoiectc 2 7 13 1 .05b 14 E 6"2 C. Soles(hds) Lost 2 6 El Colt Financ Collahon 3. Cam 8 2.100 Cenco .4 a 2' Centex 3'8 218 226 11- 15" C C I 34 - 3. 23, 10 26 CostleCk 32 99 1 II2.22 11,.02 Last cIg solesinds) 21 2 4 2 2 732 13 -- 3,4 212 33'2 4 24' 94 19'2 94 32,- 880 54 31 142 35 110 59 117 1'2 12 1)7 31 6042911 49 81 69 91 SO 02 r9 97 9 s 27' 3 50 .54 Diorrdinti 2 Slim I DI 2 30, 99 I3, 32 1.20 Budd Co .40 But Erg 1.20 Buidly 2.428 B olovoW .70 BunkrR .10b BunR ot 1'.2 Burl In 1.40 Burl No BuriN of .55 BurndyC .74 Burrghs .80 C CabLI 1.728 C000t Co .92 Coesnrs Wd ke 46 36 15 II a.m. Noon I p m 2 p.m. 3 p.m. C,ose 10) Do 2 218 Brush W 5"2 90 4 0.06 18 53' 63 63 3 39 11 13,4 .24 '4 Buoy E 38 0 248 e 1.44 BrCroup 1' 2 ern Shrp .20 BrFerris .12 'a Brow, 16 1133- 4- 18 perkey Pno BethSt 1.40a 34 Black 0 1.08 Blair in .48 65 257'8 la BlockHR .32 34 Bluelite I 2634 .65 13 13,- 4Bobole Brks 38 Boeing C .40 2 18,8 29 43'- 8- 31 Boise Coscd 40 26"8 8 BookMo 1.38 340 33'1- 4- 34 Borden 1.20 7 22 '2..4' 16 Borg W 1.35 2 5"- 4- '8 Bost Ed 2.44 10 11'4 8 BostEpt 8.8 3 16344, 18 Bourns Inc 38 BranitAir 3i 6 2012 1 62 38 4 2- .271, Brod Hal 113 B,DCk GI IS BrUnGs 1.72 Corn Brown I 4 V 0.5 62.25 ectuals 0941)43 Den5t 0228-2- , & Quotations BritPet 36 934 2 1 35' '2 6 45 2k Belt 128"2-1- 3,4 31 I.Z Bris My 1.32 Bris My 161 2 58 6 Eink of NY 2 BonkTrust 3 58 -8 7'4 63 n.36 4, engosS 1.60 -- 3 16 2S 32 IS6.18 157.11 156 80 157.50 5 INDEXES Standard for We0nes005). 12 123 Dartmel Dosco Daynnin 74 Dostonel .54 Da2PLI 166 POOR'S & Poar's Pouriv Indexes 265 60 266 30 290.58 267.11 266.72 265 99 22 96 1,11 Soles(hdsl Los!' C,O -- 61 3 11E 95.33 95.44 95,64 95 32 95.22 95.22 '56,26 866,56 1,4;.3 IS 883 43 i p.m, 32 4 -8 Bob2Wil .20 150 Bache Baker In .16 BakerOil .37 Bol3C0s 1.96 BanCal 1.34 Banda g Inc Pn Bangor BonorP of 2 18,4 3 '2 Athlone 8- 44,- 2- 8 21 Ltd .50 Ashl Oil 1.30 insD,NG 140 As Sor 1.20g Assoc Irons 3 - '4 19'- 3 13 5 Arm of 2.10 Arms Ck M ArmstR 1,60 Aro Co .90g t 8 Arvinind 138 7 4 .60 Angelica .10 8- .16 Borger01 34 23.'2 Borne 1.9612 ra 30th Ind .30 838 2 40- 8- 'a BauschL .42 6 54 Baxter I. .15 411 V 22'4 Bearings .60 38 Beat Fds .62 2 1734 '8 Apo) 3 12'2 14 Vs 28 é - 211,- 5 16 1714 49 '4 Arco.oN .14 10 33'44o ' ArcherD .50 8 74 Arctic Ent') 8 20'- 4Aristor .72 224 10"8 Aril PS 1.16 14 7 Ark Best 40 419 34 Arlen RitOv 88 29'6 8 ArmcoS 1.20 7 8- 'a 473- 8- 18 a 50'4 112 49' 1 25 815 x4 1.02 CI ATO Inc 55 11'3- AmT&T 2.80 312 AroT&T of 4 32 ATIPIA 3.64 7 Am T&T 441 181 AWtr Pr VG) AWtr 61143 150 Ametek ,70 3 ANIF In 1.08 19 ArICIIHC 12 34 12 2145 3241'4 Amtel in .21) Anocon .370 35,8 9 1 155.52 wry. dos 86 52 24 17 16 Autom Dojo 43,4 88 43 52 A..domt Inds 7 838 Avco Corp 25 4 44 Avco Cp wts 50 3514 Of Avco 320 2 813.1 AvervPr .25 7 116 Avis Inc .40 184 Avnetinc .30 141 Se AvoriPr 1.40 194 28 1334 Aztec Oil tot - 74 62 14,4 2434 214 5r- 826's Amtoc .64 1- 0- 38 AMP Inc .27 7 9'4 Co Ampex S 24 8 288 Amstor 1.70 2 36 a Amstr of .68 2,9 192 'a Amsted 2.60 7 58 10 190 12 84 2 160 8 25 6 3 1. 4 Rich fit 2 AtRc ot 2.80 AtiRchorf 3 ratios Corp At 3 4 079 59 88) 62 3 Saies(hcfs) Lost Ch2 25 18 13 DrS 1.090 AtnSteril '8 26'4 8 23 Grel 24 2 It's 1 Allid Ch 1.32 A 12'4 13,4 74,41'4 57' 51k AlliedSt 1.40 FinSo 13 '19'4 124 Alco Std .36 Alcon Lb .16 Alexon .10b Alison 2.980 AllArnLt .24 AllegCp .10b AllgLuo 1,20 Alio Ludol 3 Allg Poi 1.44 A A A Gn Ins .40 '4 A Gn of 1.80 36 AmHoist .60 AmHum .64 AmHosp .28 14 A Medlci .12 A Medicoro A MetCx 11 AMtC P4 5 k 32 Amer Motor a AmNGs A Smelt 120 Am Stnd .50 AmStdol 9 6 AibertoC .15 Alberts .36g Alcon Alu 65,- 4- .8 4- 2- '4 44 ie,thds) Lost Chg. So STANDARD YORK PIE At Mind a.m. Noon I a.m. NEW YORK EXCHANGE SOlebihaS) A JONES STOCK Sc Umted Pres.! Utterer1)660A DOW NDESESRETB 4 .5.0 36 .1.5a of 2 1.14 Dora) CD Gant in s auotalions Wednesday AVERAGES In -. ribow'."- IANIOAt 16 86 12184 1,3 29's '6 Hon. ' ., Burns no longer cares to be known as a "good guy.. Rather, he wants the yvorld to recognize that the Fed is ,. inflation,-- .' - and to stabilize the economy behind the U.S. dollar. . ' '4128, Housing and auto sales dipping 2 2' It,, '25 , , - 2.2.. Housing is in a decline. Auto sales are heading down. ' In a wide ranging interview last week, Richard Everett, vice president of the Chase Manhattan Bank, predicted , new auto sales would be at an annual rate of 11 million units in the first quarter of 1974, down a hefty 1.5 million units from the pace of 1973. first-quart- But the trend is toward "slowdown and not a reces- sion," Everett concludes. He expects the slowdown which has through the first quarter of 1974, and he anticipates that the rates of real growth will . slip to 2.5 percent in the fourth quarter and to slightly under two percent in I974's first three months. (Everett has adjusted the rates of real growth for the first two so this is quarters of '73 to 612 percent and 414 percent ., a continuing and deepening slowdown in growth.) continue 3 2 19,84 '8 Penn Centr .. "8 Penney 2 1234 1.12 59 76241s. 7 16 PennDix .20 12 5.- 8- 1.6 5 2134 ... PennPL 1.68 12 2134 "d 11 6,8 ... P PL of 8.70 770104821 1'8 PaP&L nr 8 25 z70 99 .. 106 11' e ... P PL of 4.40 z1C 542-- 1'2 7 2034 2 ... P Plot 4.50 z51) 33 24,2 4 20 1.20 4 Pennwl ... 8 II 3514 36 '2 'a Pennw01 72 112 1334 ... Pennzoil .80 34 205 1934 I 1, ... Penzoil pi 8 125 8827.8 ...' a 10 142- 8- '34 Penzipt 1.23 24 7'd ... Penal Or .70 1. 5 113- 4- 18 PeopGs 2.24 30 28,- -. t 25 '25234 34 PepsiCo 17 81- 11.20 28 .72 16 PersinEt 716 655 344 .64 26 26,4 RovalCC 6 13 of 1.20 '8 stautter 1.90 26 ". enEir 4, 4 5 5 2264 1. -ro 4 'a Pet Inc 1.35 33 442.4 16 Sterchi .480 1.0285 I II 8' 8 .47b ',I lin20 3234 52 Pet Inc pt I 3 1434 ... RoviD 7 2 Inds) 'a SterlDrg .60 133 34,a 1,4 1.8,a,in Coro 49 'd 2 13'4 613344 12 Petincof .80 1'2 Royal 5,19 23, 16 8' 2 ... Stevens 11 2 04b 36 29' 9 4116 Un Gas .92 RTECo 53- 4- "'8 Peterri 1.20 2 6 1534 34 I 2834-- 12 2 84 "2 StewWn 1.85 .64 5 2624 ... tinitillu 2.24 2 17 24 16 ... Petroine .36 ... Rubbind .. I .34 5 11 1512 Vn Co 6 6 '4 Rucker ... Stokely UntridCp 17 8 2 16 734 '4 PetrIC 2.10b "13 31 1034 58 1034 82 11,6-.- 16 Old Inns .10 .. SioneCnt .30 RussTag .70 109 46 6 1334 ... Pfizer ,M !'' RyderSy .30 13 36,8 34 UnisvB 3 163- 4- A. 95 38 1.04 11. StoneW .62b 5 3428 34 Pnelp D 220 118 46 S- -17 i 2034 5C 1834 ',2 UtdMPA 1.30 Storer Brd 8 -S 70 7824- -1; 73 191,2 PhilaEl 1.64 .. 5 I I 9' 2 .. On .65 ',a Nuclear Pa StrideRit Ind ; Solgard 47 35-230 96 112 ''2 PhilElpf 7, 75 33'a 1.32 22 352- 4- 54 Old PkC Mn 36 S1ude29 1.60 Solewv '6 3.8 PhEl of 4,40 8 7382 zI90 54 -7 11" 83 9 27- '- s Suave S .10h 2'3 ... UnRefrig .32 13,6 3 352 PhEl Pt 3.80 z30 42- 1- ''' StJoMin 7 ?Mt 6 3834 ''s USEidel 2.40 6 1434 StioLtP I.i2 ... SubProp .80 ia PhilSub 1.20 44 2 173- 4- 'a 8' I ? 2612 3 3114 19,04 12 USEoS 5.77b StiSanE 2 ... Sun Chm .40I I 34- ,- "2 PhilipM 1.40 1351 11612-- 22 I 45- ,- 38 US Edit 1.40 30 12'6 22 17,4 SteaulS .180b ... Sun Oil Co 284 18- -1 8 6344! '8 PhiliPsin .20 21 35 201- 4US Gyp 1.60 69 46'48 14 SunOilof 2'A ala 1.60 39,StRegiS 2 13 Phil Ind of 1252 '... 734 5 .24 35 8 2434 88 USHome .16 8. a 28 Sunbem .90 10 6'.8 ... PhilPet 1.30 350 55' e ' . SolontCp 54 11, 34 1616 US Indus .65 x26 17,28 "a Sunstrnd .80 Son0Gs 1.20 17 107 7324 16 PhilVn H .40 98- .- 'll 10 13 4 .24 21 16 Sunshine Mi 2134 us Lease 9'2 '6 Asso Sander ... 5 11,- 3- 34 Pickwik Intl 101 29,4 3. 15 21282- -2 12 1212 US Shoe .95 3 11824 I4 SUP Oil 1.40 .. Song Ele .60 12 383- 45 16'4 PiedNG 1.28 ... Sof 19 107 23 40 30 .20 18 SuperGn 53- 4- 18 USSteel 1.60 1. In 1.600 7 1734 14 Pert 2 713 "a Vein 01 .52 mod 'At I 4 19 14'68. .76 14'2 Vol US Tob .76 "4 Supr 7'- 343 23,64 18 Pillsbry 1.52 3,8 6 Al' 21 23 26 1726 .45b 59 651'21 .30 1.04 SurvEd ... UniTel .1. SoFeinti 24 17 1534 988 "a PionNGs .84 ... S3Ui B 1.160 5'4-.- 1b 15 15, 2 14 '5 UniTel ails ... SutroM .80b 16 Pitney B .68 103 786 1 11,4 134 SovEIP 1.12 2 14". I 2288 81.4 14 ... Swank .68o l'2 . 3 I 14' 3.fi . . PitForg .80g ' 1 16 51'2 .72 30 Sav A St .24 'a ... '2 Sybron UniTelpf 88 35 34 Pittston 60 .609 83 SovinEt Mch 30 13 46141' 4 9'- .- "..i 682 .. Sybrnpf 2.40 Unitrode CP 223 128 22 3983 . Pizzo Hut I 934 14 UviLect 1.64 16 Systron Don 'i 5 27 .12b SvOnDr 1. 8 26 5 3 Plan Resrch 19' T T122 21 12b Saxon Indus r: Univ011 5'- a- '4 1.3 7 7 4 16344 ;''' 2 Playboy .12 8 .88 9 98 SCA Service 39 2934 '4 TottElcst .60 1. Uptohn 81 934 . .410 23 6 ''s 64. Plessey I 7 7 1126 14 UrisEild .20h CD 16 Tolcott .27h 634 Schaefer 10,4 2 12 23 ., PNBM 1.56b IC, 47 7852 38 .28 27.9 32231 5'2 d USLIEE Tolley .30b ,2 Schering .62 1.8 10 37 Polaroid .32 212118 13 64 10 B 7 1134 9 s .. 14 USLEIc 61b 63- 3- '8 Tolley pl 356 491,2152 Ponderosa S 116 5212- 2- ''2 solar 17 191,2 5511534- -3 ... USM Co .60 72 1818 56 Schlumb 80 TompaE ,88 142 82 Pope I .40g 14 24 1123 ''8 SCM 56 1112, 1. Tandy Corp 78 4488 126 196 "d .0 Utah Intl .44 Cro .40 14 ift,,- 2- '''' 613 'a PortGE 1.48 14 1034 9 58- 2SCOAInd .60 6 3434 ... UtahPL 2.32 TopponC .40 4. 16 Potiotch C I 6 22812 31 27 5. Scot Lad .58 2 15,8 1.4 23 28',8 12'2 UV Ind to ',a Technicon 6 '2 35 S6 1334 ''a Pot Ell. 108 V 5 33,-4 38.a 2. Tekti on .I00 ... ; .. ScottEetz 10 ?0 53- 4- 1,8 PotElpf 4.04 r300 47 1334 .2415 40 918 .61) 6 634 .. . Varian .050 2 Telecor S8ottFor 't I 13 19.6 3- 36 16 PotElpt 744 12 -- ''' 1234 38 .56 447 16 4 20 1034 .8 VCA Co .44 "a Teledyne 3i 8. 3 "a ScottPop .80 88 ''8 PPGInd 1,70 38 30 4 17 66' 2 ... Veedrin I 60 2534 ... ScoviliM, 5. Teledvn of 6 S Premind .30 8'2 1, ModderD V 3 13 "a Veneto .200 1. 292 1034 61. 8'2 ... Telepromp 251003- 4- 'a SeaCL I.10e 11 1134 28 Proc&G 1.80 3 15 95 23 14 Telex Corp 16 2 840 95 Vestour ... A 13 Inc 34 2 97 ?S. 121 20 211,8 5k 1.30 is PS 1. sTeneco Air OHO Vetco . Seim 4'40 186 ''2 PuS Cal '10 18 4 70 .64 VE 2 Awt .23e 33 Tenn.. '8 21344 Coro 66,4. .1 emirs 064 21234 ' 27 257.s, Is PSE 84 1.72 2 79341 27 4 18 ecilP,22 Viacom Int 'a Tenec re 5 : 9,- 1d PSEGol 8.88 z20 9924 I' a SearIGD .72g 21 9'4 30 273- 4- 1. VictorCC .50 32 30 8 93- 4.46 '8 Tesoro Pet 410 116 ;8' PSEGof 962 ... Sears 1.60a 534-- S 30 104 16 Vo Elec 1.18 1734 119 472 1. 569 Texaco 4118 96, 'Al 8 3716 PuS Ind 2.42 19 8 2 'a Seatrain Lin 42 TexETr 1.58 118 40,4 16 VoElec 81 5 z10 0434 2'2 10 21 81 .: PS NHo 1.64 70 10.8 7k 24 8 . M 22 49 TxGosT 1.64 It SCDCO .08 Vornado 'a .., ' . Servomn .52 6 12 I 703- 4- 'a P911M. 1.28 2334 5 24 a VulcnM 1.40 7 1434 ". 1134GsTpt 1, 2 2 73- 4- ''''S 12 162 106.6 91- 4- "3 PuertRC .40 2 .56 2 11.'2"''d ". VWR Lin .48 .28 a Texinstr Shokeso ... 3 2734 .., Shooell .10 38 41 9 12229 i2 PugtSP 1.98 7's .01 14' w w- -52 Te6osOil 132 3586 1067 39 53 ShellOil 240 69,13'4 ... Tx PO .540 71 2252112"33 Wach Co .76 14 33,4 5, :: pPuurtacnoin842 5 30 94 273- 4TexU111 15 22 84 14 1.04 18 10 1.840 .56 WocRI ShellerG 'd ' 223 4 6 .79 12"- 8- 38 P uriton 41 23, 3 173- 4- 13 Texsgulf .60 ,. ... WollMur .60 Shellrof 1,35 12 43,4 26 809 24 29 ,,,,, Purolotr .88 43 33'2 23 13 Lobs 25 21 Testi Indust 'a Sherwin Ye 2 ... Wang , 0Q 143' 24'847 42 21'2 4 .96 1.8 Textron .200 Foods Ward .. 's Siegelli 14 OuokOat .72 41 35.4 2i2 SierraPc .86 10 49 3 2924 28 WaroCm .40 12 IS 1118 ... Textrof 2,08 80 11' 1 87 3 62 46 5 22 3, OuakOotpt 3 16 70- ,- 'a Textrpf 1.40 5 23 14 .60 WaCmpf 60 281- 2.- 88 SignalCo 38 233- 4- 1,2 OuokS01 .50 21 56 WornrCo .50 7 19 I 12'6 S .50 Thiokol '6 .. .50 4 ' a Sigeoot 220 30 352- 3- 6 Ouestor 17 6 47'- 2- 1,. Thomln .46g 'a WarLm .720 i32 46 27 47344116 I 13'a --- R Ft.,- 20 50,4 22 ThernoJW ... WornrS 1.20 24 29'6 Signode .86a 13 838 a '6 Rolston .75 9'4 I 64 421,2 9 ra 'a WashGs 1.88 2 23.8 6 Sirnm 2Irec ... IhriflyD .37 186 292- 3- 34 Ramada 8 20 .12 1174 TI Corp 1.40 36 1734 .88 2 151- 6- 1. SimnsCo '8 91.4 ... Wash SU .88 .., 4. e ' ,,9 Franco In .92 2 15'4 14 57' 8 3 30 ''2 TideMor .52 .33 'a Wash IN 1.44 SimPat 6 19a 26 49 153- 4- 1. SingerC 2.40 8341'4 Roped A .50 St 3182 58 W016111S Jon 21 102 25 511.4 '2 Time in 1.90 17 17 1.4 'a Ravbestos I 1' 6 Times M .30 2 172- 2- ' 4 Woyne G .60 2 5 25 3' 2 66 634 Singerof 14 16,4 16 Roy83intl 20 3 111's 31 32'3 9 16344 16 Tirnkn 1.800 S000C.0 AO 'a WeanUn Inc 20 4 . ' 34 Raython 124 5134 113 44 24344 14 2 52 4. 18 Weather 35 .70 5 a Tistann .40g .40 Skelly Oil I E- a- 'a 11 ' 33'- a- 38 RCA Corp I 233 9 12,6 ... WebbOel Co 2 1918 10 a ToddSh 20h 5 ... SkilCorp .90 10 24 14 RCA cv of 4 4 M 12 26,6 45 '4 SsylinCp .24 2 18 6 10'6 19,64 1. Tot Ed 1.92 WeilMcL .54 7 83- 4- 58 Reod&Bt .25 154 30'2 7 25 48 74 '2 SiatrWkr .40 4 ToolResc 5k 51 20'2 12 ... Wells Fia .96 14 12's 16- a ... Redman .12 18 9TootsRI .40g 4 19 '2034 1. SmittlA0 .78 Pa WelMt 1.610 .,. 38 1 14 ,Tool 1842 Reed ... Smithint .22 34 19344 56 TroneCo .96 3 12'4 1, WellsRG .60 IS 233- 4- ",a Reeves l' 20 15 27 ... Smitnidine 2 31 52 4 1. Trnsom .55 91 11344 'a WescoF .23e 12 12 12 31 434 ... Reichold .40 4 2 5 2434 4 20 4 . WstPt Pep 2 1.21z 'a Smucker .80 1. 154 '4 Trnsin 136 78' 4 a 1,6 24 2 834 RelStore .60 51a TrnscLin .43 Wst Air .I5e .8, Solo Bas .56 ... 3 23',- .- 33 Rel Etec .80 6 15 56 31 1,. WsBanc 1,40 54 26a .. Sonesto Intl 2 5 26 Trontin 1.44 ... 1 73- 4- 14 RelElec of 3 1. SonyCp .050 45 56 201- .- 14 Wst Poe Ind 59 46' 4 42 Trans W Air 3. 7 2934 "a RetElpf 1.60 31 2- 61834 9 36 S CorEl 143 ... Irons W En '8 'Minion 1.40 '61 3 14's 1 1344 3184 4 Co 15 10 89 4 Travelers Southdown 'a West u El .9 131 34.3. Republic 'I 1734 6 4 17 a 10 392.41 "2 Scan of 1.80 46 Travirs DI 2 2 23 12 ... RepFinS SO INstvac 1.05 273 32,8 ' 33 nn.--- 1 3 IS I 2134 ... Soest Bk 6 162 34 '4 TrovLdg .25 116 1134 . RepMtg LAO Weyenti 1.28 220 66'- 8- ',a Repb511 1.20 37 72'i ... 5 CalEd 1.56 54 2112 ... TriCon 2,410 29 276 ;4 Weyrhs .86o 127 ".. 27 21'2 18 RetaitCrctt 2 3 21.4 .3 SouthCo 1.34 36 Tri So 2.16b 9 2,34 373 18'd 86 513.- ,-1 'a Weverpf 234 2,4 156 38 6 243- 4- 'a RevcoDS .28 4 3 13 ... 1.81blErve .40 76 14 SoinGE 2,08 ... Triongin .80 'd 834 39 I 1334 22 43,11- -. ','8 Trio Poe .30 '8 Revere Call 6 6344 "8 5oNtRes 1' 2 4 15 ',4 WhelPitt Sti '3 1 16 a 88 6534 16 WheeiSt of 5 9 18,e 5 3r ... Revlon 1.08 ... SNET 2.72 z20 49 Trinityln .56 '2 sa Rexham 7 z60 52 54 CP 157 33344134 Troolcona 36 r .581EIpt 3.82 ... Whrl000l .80 615 293- 4- .6 23 "is Reknrd 8 17'- s- 5. SoPacif 2,16 19 63 2834 104 .,, TRW in 1.04 24, ... White Motor 20 112. . 15 45. 11 I 5132. 6 If 2.--2 TRW pt 4 2 78 So Rail 1.72 Reim Of 2' 2 33' -1,6 ., . Whittakr Co 78 2 4 1 19 6434 43 45344 24 Wickes Co I 19's .. Rev WI 2.68 TRW or 4.40 9 17'4 'a SoRailof .50 6'44 'a ' 9 47 2 26.;- ,- 14 TocsonG .84 12' 2 23 2 So tinGs l'.2 Wiebidt .25o Reyan of 26 6344 ' 3 ... 3's .411 358 17'2 12 14 TwCF4 390 665 .10b 15344 Met 22 .47 14 16831 Souttnd .24g ,a re 27 WillRoss Rey I 37'z 14 ReyMtpt 434 122 'ia. 16 542 92 5 14 21 41'. SoWstEr .20 Winn:1ms Co ... 'd 9'.4 Tyler Co .20 10 37 41 13 2134 6 'a RevnSec .50 9'2 ... SwEorot I 42 Will Coo Ms d 41 16 18 67 105 Js Ricrone 116 22 II 17'2 SowstPS .82 .. UAL Incorp 'd w.ncoot .80 6 42' 21 15 22 ... Rchmnd .60 30 1724 'a Sporton .20a 2 6 a . 6 17 14 302 '4 UAL otA .40 WinnOx 1.26 '6 3 9 2 1626 3 1634 . SuerryHut 1 ... ridder P .32 72 ... LIG' Co 1.32 16 153- 4- 'a Winnebago 5 .. 1.2 70' 5 16 23 13 UMC Ind .84 2 233- 4-' ' Sperryinot 3 5504 36 2 Riegell'ex WisEIP 872 d I 225 83- ,- 'a R 106r of .go 1 .. $o Rand .66 9 4 49 9 16 WiscPS 1.24 6 Unarco AO i 11, 22 14 1 26 26 .10 El Rite Aid '4 UnlNV I.15o .., 7 18- d 47'44 '4 Witco Ch .98 Sprogue 17 43 11 - '. goonst .550 12 6 16 5or89881 145 .60 '2 LICamo 1.4C 34, ... Vvolv W .05h 3 6 4 '3 10 71'2 21 29 "a Robshaw .90 412 19 88 worritco 'a Scriore 0 15 ii 429 25's .48 UnCorb 2.10 8 34 79 16 - ' Squiou I.56 40 5'34 ". Un Com 1.33 9.14, 2 n a Robrtsn 1.10 ... vvo6t4in 1.20 232 21. 'a 215 12,8 45 311- 8- 'a Staley ',a 110131(1AF1 .22 3 24 a1.40 3 0 union Corp ... World Airy. 8 ' 20 12 IN 1.24 2 16 a St Bred 1,73 RochGs 45 1534 '2 Un Elec 1.28 2,40 63 .,. 8 Wrigley 2 1434 24 2134 16 StdBroot 3.50 z21J 52 Ruch Tel .70 '2 Um Elec of 8 98 IV 1,8 428 Wyly Corp I 6 47, 1464 '',I Rockwil 1.30 r, 2v- .- a St8Paint .25 37 'a Un Fidelity 4la 'a s 12 12, 2 Rock of 1.35 'a sta on Col 3 123 663- 4- 'a Un0Col 1.60 52 35,-- .8 118 153 155 14 XeroxCp 18 4 2011 ... RohmH 1.12 StdOind 2 68 234 81 6 48 2 S 20 8 '4 XTRAIn 10k 'a UnOlCol 2 2 111 Rohr Inc .80 2 16 4 10 20 Ii3,-- 1, 16 58 'a StdOhlo 2.70 1 On Pac 2.16 12 'a 700 'a YngStO 67 22 ... Rollinsin 18 13 22- 21 23 .. SIPMSc .320 2 24 4 ... 2121Korp .72 'a tinorner .84 II 10.- 2- ' 7 "1 15 7 I Ronson .20g 27 1134 C- a- 'a St PrStl .1013 ... UntrOVO1 .70 269 21221 . 2apoto Corp 4 18 a 13 84 '6 Roper 51 Co 18. I 10 Stet Prod .65 13 2 Unishons In 83 12 2 34 'Zayre 30 45 ... Rorer A ,76 48 30 .4 '2 Storrert I 7 20 ... LI Atter 80 44 26: . ZenithR Corp. 109 'Ai 1.52 , 11 14 .30 0 28 ... 7 12,1 11120 19 ". StrottSc .47b 1,4 7, 3 Branas Zorn Ind .713 1 '13'1- -'16 I - - - - - - - - - - '. 9,4 - -- '.1 - - - -- '. -- - m. - 8.9 - '. - -- - - ' 4. -- ': - '. I. tr - '. - - - It 6. '. a 4s - 9, - .. - - Rrio ,, - - ' - '. - - - ,4 k i |