OCR Text |
Show - msonellwlerF 01,m,,.,p.....nw. . - 3TOCKS TODAy MONDAY MAY 21, 1973 Sales in hundreds (00) onfitt.0. etect '0' those desinated (I) wfuch are traded in 10 Share lots and arr..to .n 16,1 Da 0E1.0S are annual unless oterw.se ideltaiedi 1a) plus extra. (1)1 Da. O ast ,ear. .c on accumulated cfit.dends. tO1 declared or paid so tar this tear no fizular rate. le" cash plus stock. (g) annual vale plus stock drvidend, itll pa ,o th's .es' - latest annoen0 omitted. 111 per cent in ,3 ,0 att year S1OCk; BO per cent .n stock in bank yu cyc y 0, f eo Yga n., f.,,,,,,,,,sh, qabon: (et cap'tal rfistr.butor, 00 e.d.tioe,,1 inn nen tssued. (tit) warrants FRACTIONS- (f) md,cates t c,l'sonnt fig...e 's f raction to 32nds. (0 tnnicates foi lowing figure is traction in fulths ni ta.ia.,,,,, figure .s tracttan in 2561hs. is foiloaing figure oS, tractuon in 12811hs to mclCates ?olioking ftigu47 is tractton tr. Itiths. NEWS All Sy UMW am 11 gr. ....... Net chg 91, . .35 KATt 107 98 166.74 106,43 -2-1- ,94 ,73 '106.63 10606 10624 -0-0- .48 .44 27t.19 -3-1- 1111 .6: .., - "1'99 Noon Prv Close .71 34 34 8S5S1'64 35'11 55'3 50051Its .50 1 p.m. --a Abbott1- - 120 ACFind 85 x9 ActneChe 10 Acme M81 I Ad Ellis .95b Ad Milli! .20 ArkiresS 60 Admiral CD AettioLt 1.72 PetnoLt of 2 Agutrre Co I 1 5 Alleen Inc At Prod 20 Aircoinc .80 A .1 Industrs Ak2000 tit) Ala Gas 1.10 ftnoP Pt 8.28 Alaska Ints:. Albert0C .35 , Alberts .36g 4 Akan Al .80 AI,SOn 1.471) n A 12, s,;, tD. A Hss of .- - ... 5. lt - It Pt - .48 )- -- 31,2 AmAirAl .42 Am Airlines .AmBok .20 ABrond 238 AmBrcst .64 Am Bldg .28 Am Can 2.20 ,A Can of 112 A CnM 1.16b A Chain 1.20 LAmCyan 1114 a ti 4.a. 4 Aloha Pt .4 1.94 Alcoa .50 Amboc Amcor 10b Amerac 1.20 Amerpt 2.60 Am Hess .30 27,. i.'2 .- ... AllAmlf .24 AllegCo .10b AlleghLud Alto Ludt 3 All? Pw 144 AllenGro 5k Allid Ch 1.32 AlidMon .45 AlldMills .75 AlidProd .68 AOiedSt 1.40 And Supmkt AIIIS Ch .1Ib AltrAutO - - Alco SW .36 Alexbn .10b CP - ''s 9,1. .10b Ahrrts0 7076 45 So'esthosi Lost Cho 4 2U 010,0 ACtistTel .43 86 46 -- 1 ": ArmOgol VSt 2 1'.4 6311 12s- s: AOL8 of 84t1 8 12'- e- 14 8 19 I2 AmElec 80 197 25'.- 4- 14 63 124 s's Am 21 1 Export 1 6',1. ... Am Expr Pt z720 5' . 1,16 ,C 227 141.2 A FinSy 1.10 x30 14 87 34 A Fin o t l' x7100 18 a 126 58'4 14 A GtiBci .801) '17 26'. ,.. 5 49'.7-1- 14. A GCvS .770 S 18'.e ... 5 107e la A Gn Is .$ 2 127 16'4 x13 15- 4A Go of I. 0 26 26,Se 72 1. MPH70st .40 38 11'- 4- le 321- e- 34 AmHom .60 395 405- 4- 14 72 121- 4- are AmHoso 21 x177 39 44 50 re',S Aminvst 50 916 -!) 21 253- 4- 344 A Medici .12 69 77.4 14 6 164- 0- fie 'A Medicorto 29 5 z20 107 IA MetCx 1'2 31. 14 304210 291- 4AMtC Of I 42- 4- 34 15 15- 4AmerMotor 419 7 'a 20 13,4 14 AmNiGs 240 21 3744 121 26'.- Am seat .22 5 10,4 ,4 32 172 Am Shia 761 .68 135 58 4 A Smelt 120 154 177's 42 283 111 Am S?nd .50 3 42 11'23 16 61 ArnStoot 434 12 613, 37 8'i AmSteril .52 3 2 11 22z,s AmIAT 2A 1314 513.; 34 2 384s 14 AmTAT of 4 103 60 29 204s 14 67 5234 ATIpt0 344 5 115i 3,'s -1 TAT yet 2200 61 226 321-1- ,61 AmWatr .64 9 1134 11 3034- -11 AWtr or 14 240 1642 . 4 20,0 41 AWatrof 1,,4 POO 16,2 5 153- 4- "s AmerdP .65 2 131,7 51 2434 iv 17 AmesS1 .10D 612 40 31,2 12 Ametek .600 23 12 14 AMF In 1.08 3770 2711- 2-1 IN 17 101,8 12 Amfac .64 43 1638 4 13 AMP Inc .69 7111612-3- 18 133 57,21,8 AMP Inc wi 4 388-2- 1,4 29 934 10 AmocoP .36 7,- 8- 112 17 512 74 Armtek Co 37,1 V. 12 201,- 8- 14 36 51- 2- 14 Amrep Coro 3 38 Amstar 1.70 46 251- 2- 12 166 612 312 Amsted 260 5 41 65 7212-- 212 Amtel In .20 25 12 4 25 1711- 2- 12 Anocon 179 .25b 183,- 8- 12 188 141- 2- 14 AnchHc LO8 17 227- 4- 12 2 And Clayton 9 19 58 3811- 2- 12 139 2412 11 1138 10 Angelico .10 18 5 113- 4- 12 Apache .32g 16 121- 4- 38 103 313- 8- 38 APco Oil 4k 18 50 13 4 241,8 ea 4,- 4- 12 ApecoCp .16 10 1918 18 A P I. Corp 18 10 24 213- s- 12 API ofEl .50 5 81- 2- 3i4 229 241- 2- "s Applied Mg 25 412- -- 4 7 Lost Cho A-All A. AAV Co .20 A&E Plostk AberAttf .40a 16 1 3 Soles(hds) Lost Chg. Coshowd Jil s 17 1478- -- kt 14 111- 1,- 543 Coyitron Co 5' la Cellu Croft 10 2S2 ... 312 8 Cen Sec .060 30 V2... 'la 93-a- 331 Century Sk 5 5 . 13- a- 'a Cenyill Com 5 101- 4- fre 414 ... cetitied Co 8 31- 4- la 2,6 Certron Co 9 14'- 8- Se - 5 Aber Petrol 14 Action Indst ADM Indust 2 7 AdmlIntl .50 la 13 Adobe Corp 93- 8- lti 13a ., 6 Aerodex Inc :to 4. se Aero Ft .15d 13 Se Aeronco Inc 1 214 Aerosol Tec 4 173- 4- 34 Aeroyox Co 12 A MI Cap 5k 51- 4- 14 7 112 Atfil COD wt .,. 24 6 Aft Hosp .20 le 1 23,a Aiken Indus ... 18 93-a- '14 Airborne Fr 8 81- 4- 14 AirpoxEl Sk 27 13S- 2- 1'2 Airwick .14 12 Atm MCIA.34? 12 144- 2- 12 Alan WoodS 24 44-- V. Alaska Airl lie Alcoloc .05b 6 71,2 21 514 AlleghCp wt 146 10 . Allegh Airls 74 II 434 Alleg Air wt 415 V, AllegA wt n 3 7'4 ... Alliance Si 10 234 ., 'Allied Artist 9 93- 8- A And Control 2 234 .. Aloha Indus 8 5 Altomil Co ,.178 2 4Altec Corp 5 34 .,. Altec Co wt 2 81-2- 14 AlterFds .50 1 14 9 AlumSpc .44 II 31- 2- 74 Amco Indst 42 AmHess wts 53-4- 74 5 212 .,. Am Agronm 14 AmBiltrt .50 91- 4- V2 Am Book St l'78 .r. 5 9 16,- 2- V4 AmBusP .20 11 13- 4- 18 A CaMtg wt AmFlt I.37b x10 264 778 1 21- 2- 78 A Fletch ws 38 6 14 Atn Garden 14 50 734 ArnIsrli .13b i .40 - 3 6 199 53- 4332 16I-- 114 47 4 7 4 1 514 ta 1 5 30 Ant Best AO 12- .- V. 112 Arlen RItCtv S'-s- 1's 2 5- 4- 1 Armada CP A rmco5 ' ' Arm of 2.10 9 3g . Armored 4,s r200 60,4 11. 111 23 Arms Ck AO AnnC rot 394 ZIO 5$l- .- Y. 13 2734- -1 ArmstR 360 4 15st , Ar0 CP .90,g .,4 ArvinIncl .52 1 ASA Ltd ASA Ltd wi Ash' Oil 1.20 AshlOot 2.40 AsDryG AS Sor 1 30 38 1.03b AtiCivE 147 At Ricntid 2 AtiRc of 283 AtiRch or! 3 Atlas Corp ATO CnC .16 Autom Data Automt Inds MK() Cory Avco CD vets AvC0 Pt 3.20 AvervPr .25 .36 AvnetinC AvonPr 1.40 Anec Oil 6k 8 Bab&Wil .80 .15b Bache Baker In .16 BakeOil .37 BaltGas 1.91 BanCal 1.34 Inc BanOog Pn Bangor Bnk of NY 2 Bonk VI .es BonkTrust 3 BarberOf 2k Bard CR .13 Barnet 1.29b Basic In .40 Bates M1 .20 BatesM of 1 Bath Ind .30 BouschL .42 5 44 18 18 172 s -- 3 7834 3,re 63 2 4Z 7 1' 1's 172 12 7,i, 26 19',2-- 112 114 57 25,- 8- 2 34' 29 -- Pt 40 10','2 13 I 12 10'4 16'a o 60 40 Gm Giant I 1.111 14 Greyhti ,,, Grdthnd wt ,90 1, Grolier 1,, 'GrOrnMerl re iGuorman In IGuMta 2.09h .4 IGult Lae .90 ,.. lGuit 00 l' - 170 I H- 1s . -u N'ouvono- Va . Co. Key Kenton w l'ii 39 Coro 5 36 0 Co .32 Kenwin Kewanee .48 Key CO .100 's Kevstin .05b . .. 6 10 133- 450 36 2.,":' - Penn Er :60 Pa RI Est 83- 4- 18 Pentron Ind Peo Boys 1 112 . 41- 2- 1:2 PEPI Mao 13w40114 Permanr CD 31- 4- 14 Pertet Coro 6'8 ... PhiiiTel .54e St1 6 ... Phoenix 114 .r. Pic N PavSt Piedmot .24 191- 4712 .., Pio Plastic 174- 2- la Pioneer Sys 43- 4- ' 4 Pioneer Tex 81- 4- ra PitOM 1.20a AO 115- 3- 54 Pittway 612 Vs PitWVa .28b 143- 4- Ile PizzoCp Am .'.2 Plont Indust 6 Plantronic 91- 4- 48 Plaza Gruh 338 fa Plym Rub A 8,9 ' 514 xw3 22 2 34 .,- 10'- 6- 411 1116 1, 20'2 161- 2- 44Per5tMotPr .42 23 6 Std Pacific ; 7 55- a- '6 St Product 1 1 15 68 SOlentex SSP Ind 20k StAllionc .80 St Container 3 DonLut..1 13,3 2 x4 9 "a- 122 12 1,6 12 2,- X- IV- 1 2'. 11 12 7 18 Donnelly Doric Co .32 Dorr Oliver DorseyC .10 DoverCo .84 Vet .- 4 .12 .48 114 - ,.. 141 21,- 0- 16 16 14,0 94- 0- 1,s 7 17 39'- 4- 14 ,,,s 424 4736 51.2 03 '4 I OciwChem D P F 10CD HOwardJ .16 .70 .7613 Howmet Hubbrd HudBov 1.20 HughesH 40 Hughes Tool Hunt Ch .16 Hutton E .40 ... 37' 18'8 7 1 qtt 78 107 133 14 11,8 8 4 40 7 14 IC' 7 x7 l. 13 - S6 21 47,. . 11 '20' 46 13.. 25 29 8 17'8 66 10'8 3 23 2 17 3. 15 68 33 4 80 S 70 30 833 166 129 64 6 11, 1McGrEd 25'- 126 25,8-1- 37 131 1U Mesabi -1' 36 i, '70;-- 30 12.2 417 49'6 x54 104'1 3 29' 1 131 17 73B 143 4 87 14 "V': 12,2 12 ','. ... 13 56 18 12 10,6 1234 70 147 5'. 24..2 47 29 17'4 1 74 27 ) . - '8 12 1s 195a 'a I . 14. ' The eismal prognosis of many economic seers that a recession is inevitable in late 1973 or 1974 is unwarraiited, according to Blyth Eastman Dillon & Co. The firm predicts real growth will slow in 1974 to a 4 to 4.5 percent annual to rise pace and inflation will retreat. "Profits are likely about 10 percent in 1974, which should ceme on top of an estimated advance of 20 percent this yew.," according to the letter. 'o 'o 7,, .8 25-- ' ' 26' )As t 16t 2I': l'a 17 14 ' 27' : 16 17 21 ?I's money-and-cred- 58 1 61 60,8 3a 79'8 8.4 9 Va 3o 393 148 8 124 1973 from $12.7 billion to $5.7 billion, suggest no escalation of current monetary restraints will be necessary to curt) inflation in the months ahead, the letter adds. business conditions and healthy corpotate the one side and signs of an overheating economy on the other nave created,a market whose behavior is "somewhat paranoid," Alexander Hamilton Institkite says. Despite the great swings in the market's mood in past months, "Downside risk in most quality issues seems to be Limited at this point," the letter adds. It recommends buying stocks for the lond term. Near-boo- proas '.6 95.8 17 MinnPL 1,8 7 2334 15.z I6 1? 1 1 65 5 4556 16 40 19' 18 s 241 2 204 5 16'- 4- 12 35 15 31 153- 4- '4 361 601- 2- 36 55 19 18 169 Mohwk Molvb CASH GRAIN CHICAGO (IP) Wheat No soft red 2.53l.n; No 2 hard red 2.3414n. Corn No 2 yellow 1.91n. Oats No 2 extra heavy white 1.0In. Soybeans No I yellow 8.18n. No 2 yellow corn Wednesday was Quoted at 1.93,,Zro METALS MARKET NEW YORK (AP) Spot rionter. rous metal prices Monday: copper cents a pound, Connecticut cents a pound; Valley; lead zinc 20,421 cents a pound, delivered; tin 52.I2 a pound, New York; gold SIOS.80 per troy ounce, New York; silver 52.445 per troy Ounce, New York; quicksilver S285.00 nominal per flask, New York, - 23'- a- '4 7'4 Mohawk Dt 44'- 415- -- COMMODITIES ,, 1.41 MissnEct .24 Miss Riv .90 Mo PubS .84 Mobi101 2.80 Mohsco 1.20 - 'a 143 8 Rb on k 16. 12 r, New federal budget projections should :ay to rest the crunch that have 'Taunted infears of a vestors in recent months and probably have made a major contribution to the decline in stock prices since early January," Abraham & Co.'s Technical Review says. The projections, reducing the estimated U.S. deficit for riscal 2 70,l' '8 lb Mid C T1 ,96 MidSoill 310 MidMto .88b MidRoss .80 MiaRsof 434 MilesLb 1.28 MiltonOr .36 MinnM&M 1 s 1 Ns 17,8 43 1,8 26,6--- iv ' 17 24 19' 9 72'8 369 788-- 1'. ' 89 4'8 .? Ti 29 16 2 7S34 ,S4b , A 28' : 33' , 117 26 1S7 57 33 , . 7 20 1234 t2 Mesta Mach zt 20 IP-13, m G m inc t Metro .50c1 ,r1 33 1612 '.,2 MetFol CO 2100 105,21 36 MetEpt 3.90 z10 50 .. & MGIC In .10 327 $7 .1 ., ,Y8 6 17, MichGs 1.04 1 14 ... .': MichS Tub 1 41 Ii 1238 36 Microdot .44 7 irt 339 5 6 40, 3134 20 4 : 71 16 1. ' , . 70 48 77 28 7 3S 177 MCA Mcn.64 McCord .88 !McCrov 1.20 , 78'4 . 'Iv n 7 63 22 ,50 MascoC0 .20 Mcsonite .43 Massey .15a MossCI 490 ' - 19'8- 130 !Al '.' to .40 '8 ,McGrdar 0 'a 2, a 40,4 ,i; McIntyre P 2720 59 1 8 20 24' s McKee .351, 34 3', 1,2 McLean St1.60 SI10 411. ' 31 14,8 McLouth ' 1334 49 12. 8 .75 '8 McNeil 14, CD 7029 .8 .60 198 Mead ' 2'15 2234 .. Medusa 1.6 3 7 ? Corp ,.. M E 19 2S Mel Shoe .43 ,4 11'2 38 IS' 7 9 3.'2 Memorex 34 Menasco 41 161 8 t 143 5 77'61,6. IMerc St TOO 3 1.18 388 8 434 ,Merck 4 14 ... Meredith .70 20 ,9 AilerrilLy .56 311 14'8 ,40 59'. 'a MdsaPet 10 3',: 99 54 71 76 117 McOermat 1 McDonld Co ... McDon0 .40 : 17 17. 51 S6 23 1.1g - IP.-- 72'8 ' g '.a 1 11,8 113 29'.. 62 31R s6 6'. le 7'.2 IOS 11 .. 27 14' I. 26 2.1 .. Ma s Mt .506 ,6 l MatsuE 14b 16 Matte i .07h ,0 May 'IS tO 38 MaverOs 6,5 'MaysJW .50 58 Maytag 30 3 2 a? . cators," Research Institute recommendations say. The many policy vacancies in the regulatory agencies and the has left some busibureaucratic delay in decision-makinnessmen stranded without a verdict and others in a position to capitahze on the hesitancy affecting all government agencies, the letter says, so l'ó MII .21 Md Curl '8 ' 'a 75' 2 9'.2 50 MarleyC 40 6 Miran Cern ,.. Marion 2' :k 38 MorshF 1,18 ... MartinAt 40 MartMr 1.15 4,8 3,8 tose- -- 3 16 is's 3S ManonL .. Pa 10 MOOnOV st Marlen 54' 2 10'd 77 MaaicCh 37 ,. . 3 8 91 11 2" Chg. n 179 632 - '.e1 : 19 61, :20 '. -- - 68 10 17 26 .30 MacMil .05) Macy ft H I Mad Fd 400 Mad Schlott. 60 18 Mallory .96 MoloneH .:,7 1,8 ManhInd 56 Mon Hn 1.56 It MAPCO 34 Marathon M Mar Oil 1.60 .1 2 Marcor .80 '8 Marcar of 7 3. Matein 10h .... MorMid 1.80 32 108 26 9a 2S 21'1v ..26 37' 116 30 833 73 58 2 13 2 3 64 .1,4 214 - 7. .. 9' 1 In the wake of Watergate. NEW YORK' (UPI) "Businessmen dislike uncertain heads on the economic tillthe gloom and doom iat's mixed in with the bullish indi, o -- 3 I . ' M ---61 MocAr 07b WALL STREET CHATTER '9 13 26 -- vvmmovo-A- 1,6 4,8 Se 71 45 MacOoniel 's 14 3 23 1434 2 0 Coro Lvke Yoon Lak DI 3.12C LynchSY .40 .6 Macke 2 - 8 - - As 42 IS 24, 2 48 ,8 .;134 11 , 2,. 1 6C : C4 West Um C1 larttlin of Gr. Wosn In !,, -- '6 : 2 4 &I 13.3 13k1 3s ... 213a- -a 2' a 290 As L V T'aa 'a 113 -- Quotations .24 ir, - 5 6' 66 0.e 240 49 22 296 39' 1100 SS'. ir ''s GtVT,F 4, 4 - Soles(hds) Lost Chg. .t911),),V r'et) 21 1612 ... Find S8 .20 F:n Gen! GtN GtNNek 70 t2 - 78 253,- 4- 34 ..13 251- 2- 12 18 2 612 8 91- 8- 112 1 151- 2- 12 34 46 2114 170 211- 2- 14 FinGenA .30 First Conn 1 Fst Deny lb IFst Deny wt IFst S&L .0 Glik0 is , 11'8 11 2 29 576 GtAmi Gt ASP Teo 3,. 18 - I 1 53 I?? ,N - - 51- 4- 12 59 '2- 4- 3,4 26 2512 4 33 271- 2- 12 10 223- v- 12 310 251- 418 836 ',8 23 3334 2 30,,,- 2- v, 64 491- 2- ,12 18 L;r0VOr a 15". i 20 G'ont W ,,, 14 318 281125it 8. z e 108 6234-- 112 39 4'8 )25 Vs 43 1,6 5 3914 24 36',s 126 71- 2- 9' Giromy 'm 11:1" 10 72 8' '' 17'4 21'4 54 2 132 -3' . 24 - ': - kl 114 49 92 13 27 75- 1 ', 1,1 16' : 293 a 8 33 33s,, 64 10. 6 13.8 77 7134 Lowenst I '71 29 Ll bri 90 Z7Ort, LTV 1'7 LTV CD SDI CI 'a Lubrizol 1.17cSs5 COG I 09 LuClaw '8 LukenSti 80 teroGert . 16 li : II Inc Gouiii ' - -- 4,4 4 '26' Assoc Irons Athlone .40 AticMI 851.i4 30 34 101 '2354-- 1.4, I 461 1" 14 36' s 1.200 74 128 ,. GrweW ,'3 90 Grorld z - - 151,7 123 . - - S8 Se .s,W1 lFstmrk - 2.t326 .10b - - - - -- 7 4 4 3 - - - 33-4- '0 16'- 815,- 4- - 32 23'. 12 112 5 W- e- 1? Dravo 188 37' 2 'a Dresser 1.40 14 39i'llV a Dres of 2.20 11 35 Dresser of 2 1,14 3',"2 x9 '20 Drexel 1.20b 9,-'SI- ,- '4 DrextusCO 14 8' 71 2112 '6 Duke P 1.40 '4 11.- 6Duke of 8.70 7160 109 33- 6- 16 Doke of 8.20 72801054 12 OunBrd 1.68 6 47 71'- 4- '4 58 63-a- 30 Oupion Co 19. -1.6 56 171 DuPont 11.b 1.6 2 66124 .2 V8 DuPn of 412 21- X- 'a Duane'. 1.72 52 23,- 835- a- .98 Dvmo In .20 20 15'.- -I 16 .- 2- I'a 12 834 -- -- - - METALS , ti CHICAGO PRODUCE CHICAG3 1111P1) Produce Thursday: Cheese five lb. processed loaf muenster Cheddar single daisies 40 lb. blocks longhorns lb grade A Swiss blocks C B erode 8992',z, 8290',2;,grade UNQUOTE. : ; -- - - - -- - .: - - - - - -- - - - - ,, - 1'8 - - - h - -- '' - et avt In 12a - . 1iv 7 :;th n14 0 I I5 .F ;' 2! Y - - y" -- .nonin .2 - .. -- -- - -- - - - - .1 - - - 4.- - 1 !poesa .8 112 ierpt - - - - - - - - - 11,4 ',G ; - - - beei - - Is '779,2,20 4 - - - l32.'9 .,11 a1gwt','' - - - ... '.; I -- , l''' 7 '. -- .. - 0 :12 - ' - - -- OutbdM -- - - et - 1 -- - - I I - - - - , -- -- - - .. - r - - 4i '. -- - - -- 4 llCon, - -- -- .. 'I n -- - - - - - --- ., - - n -- - - " -- it' - - - - -- - -- , '' - - - - -- - F- -- - - -- ., - - - - I - -- .. - - - - -- -- - -- - -- ' - - - - -- - - - - 'tun) 56 - -- - - 34 re - - HuyckCo .24 Hydromt .16 -- - - - - 2 I 16 2 - - - .36 - - - -- Shores - - - - Std - - - ',11 21 '11 StdThom '2- 6Stange C 5'- .- '4 Star Sup - - - - 20 25 - 134 - - - Pr la Killearn Kin Ark Cp .09b KingRa .06b la Kingstp .44 a Kirbylnd kit Mfg Co Kleinert Co 3,8 Knicker Toy arKnottittl .60 IKollmrg AO 343 -- - - 5 - ... 8 20.4 I 11'. 3: ? n 5,e. 710 14' (Cwt."! waofa iCanOtof -:, 37 3.4- .- 23' e.. 146 93 11 Fct , GoochrT r. ... ,Gorooni :4 Conti Air Ln Cn Con 1 60 Con x.000er C Cop of I,. ConriCo 2 lb CnItCp otr-- lt3 42'M 60 GcnoWst Goocmcet 74 yy Lit 82 , Cnopetm ' .11'. 17 I V 52 13-zCoro WOOL FUTURE-35 16 25'- n- '0 Monarch .60 NEW YORK (UPI) Grease Wool 132 5.'s'4 Monogram 16 13 : 50 to 100 points lower on Chmott Mb 3 17 closed futures 51 .20 MonroeA .44 14 111- 42 FischerN Si Chart Co .30 the New York Cotton Exchange Wednes19 503- 4.60 5 ICN Phorm 140 13,s s Monsat 1.80 24 5 4 12 IFishman .20 Charter Md 6 1 1 ' doe. 5 20 5 621- 2- 12 Inc 176 Mons Of P Idaho Stordust ,0 11 CHBFood 3i ... 'Flow In .12 14 23.- a1 2'6 '6 StorrtH .056 Certificated soot wool 232.0 nominal. 23 34 -- 1 52 12',- a88 IdealBas 70 MontOk 194 8 5 -ChmExo.16 3 xr. FFlogstot CP .$).' 4 5 4 34 High Low Close Prey. MontPr 1.60 Idol Toy 4i Stote SavLn , 2 13 4114- -i'6 ... Flight Satty ,Chick Un Sk 12 137 Grease Wool: 35 a8 Rit IDS 63 .26b .55b MonvM 11,24,a Statham Ins 9 214 Child World 5 351- 2la 'Flock Indus 2 11 10 735 12 235 0 245.0 23 McC 111Cenin 122 44 19 In 38 5 Moore Steelmet 4 13 91- 47 Christno Co 3 24,- 8- le 'Flo Rock In 736.0 735.5 245 5 235.5 12 Oct 87 26 !Ken VIA 6 Stelber Ind Morgan JP 117 48 1 134a- -a CI CvF .50b 3 164- a- 38 Flowers .24 14 95- 8735 0 735.0 9 16'- 4- V2 235 0 245 0 21 45'- 4.111Cen of 3'2 Dec 4 3 Morrsk .20b stello Indus 16 5 C I Mtg wts 3k Fl 214 .,. 60 16 ;ke.lon 729 0 229 0 239.0 47 285- 8- ka Morse El Pr 79 131- a- 34 Mar C .28 2 Intl 617 ;K-- Tel 220 ; III Pwr Stepan M 114 wt ... i lle InvTiger 21 5 3 16 Cinema 5 It 218 0 218.0 16 218 0 220.0 Salt Lake Eqes 31 7"a L L- -MorseSh .75 May ,111Pw of 2.13 750 29 Sterling Ele 1 9 24- .'- '''''' Foodramo 24 3 112 215 0 713.0 21 218.0 223 0 ,Cineromo 22 2712-- 14 Market unchanged. Prices to retai- ilv 18'- 4- ,11 3 5 1111ToolIN .36 Mtcar 1.05b iLatay Radio Sterling Ext Ford Cun 30 az50 961 .. 16 1314,l2 ICircle K .26 14 SteriPrec 4 211.0 213.0 220.5 105 5,0 54( 62 2175 aOct Co .84 19 26 MortNor 'it StIrMn to 15,4in delivered stores Lake lers 8,cartons, (Imperial 3 ,2 .16 22 9 5- 2- 343 For CitY .17 1.05b 35 37 34 We --11NA 63 182 .60 612 l' Ind .36 6 E2 Motorola Sternco 951210 E La Cp cases exchanged. Grade AA extra 7 13 4 ...'' rozz-L:c3 2 164- 8- 4 8 ForestLb 2k 9 2' 2 1'4 ::: I .6,s-1- 12 14 CitzMtg .950 22 5 23'4 11 26 a INAInS .30to Motorolo w .97 Sterndent AA large Pi 4 Grade Eagle large V8 F P A Coro EGGS 2 36 CitznMg wts 7 10 93 751- 2- 7,4 3 35- 6',a Mt Fuel 1.80 11 ... Pneum Dyn 1313 312 .- .; 78 Stevcoknit 13 a Income Cora Eascos. .201) Grade AA Grade AA medium 11 CHICAGO 7'- e- 'IS Lorleco Inc (UP14.15DA7 5 23.j- - 38 FkR.1 .76 2s27 217- 0- 311 22 16,4-- U4 Egg market 2 314 ... Poloron Prd ;COVG5F1 .40 MtStTel 136 indMeod .80 318 10,0 5113Sh0 90 113 141- 2- !'4 Eastern Air small 14 834.32 o -8 14 7 ICI 512 ... FronksN 17 Find Cp 12 Thursday: Prices paid delivered to 12 8 24-- 0 47 .20 MSL Indust 5 5 ... Polychro 5k 28 23' IndPwL 1.62 STPCoro .60 9'- 6EastGosF 31 'A- LaPointe .6.3b Prices to producers: Grade AA 2 10 1 FrontzM .48 11''- x- 56 61 7650 1 10 14 Polymer 1'11 steody to firm: Prices to retailers 2,4 . 20 30'- 4- 3'4 Muntord .28 'Clark Coble 24 13 8'- 4- 1,2 LorwRI 4 19'4 Stratton Gr indu OH EQ511.1111 112 Grade AA medium 3 1634 ... ' LorwnRI wt 26 4 2 133- 4- itis Fresnillo .40 large (grade A, In cartons delivered): Extra 7 24,- e- 4a 24 Potter Instr 'Clarke G ,30 4 -- , 33 57 -I- '12 Munsng 1.08 28 Wells Rod 2.16 Struth Ina 1.080 392 ,.. EstKo It 5 234 ... Grade AA small 12 mediums 1 6'5 large 10 large 2 35 ,Clorkson In I. 2 393- 48- 72 Friend Fros C A Corp 3114-- 114 17'a I 25 163- 8- 74 Proirie011 R ''s P8 MuroCo ot 112 9L Summit 52 Org ingR EatonCn 25 12'7- 4- 34 LCA 1.6 1 3 7 51-2- 38 Frigitranic 1,4 341 13,6 Clarostat M 34 Pratt Lam 25 10 4 2 .20 Cont 1.60 VitS 4 '25,,a-1Ini Murob01 55,4Co 39,- 499 52 ,M 5,a superFd Echlinkl .32 '- 8 6 57 Air Frontier 16 11 -'130 7 23 27- 8- A Clara Corp 75 30 2 23- 6- 14 Eckd ik .20 5 6'- 4- Vs Pratt Rd .20 Murr 0 .609 Inland Sti 2 Suncret .10d 254 '2944-2- ''.4 16 LeGron Co 14 21 461- 2- 14 , TwCFx .0512 8 43 1514 ... Signade .79 Pot E1P 1.08 9 33-4- 3,8 21 74 FrontAir ws 17 121 .05e 534 17 173- 4- '11 6.6 16 superior In Coro 7' Clopay 67 5 Pi- aMutOm .77b Inmont .12b 10 26 -Leo Rod .24 6 113- 4- 4t, Fret 17 70 31- 4- 3,8 Tyler Co .20 Eckd NC19.24 ... SiMITI Prot .. PotEi ot 412 2150 57 --- Glvot C M 39 19- 6- 511 Suo SUrOCOI 18 33,4 ,.. 1 18 12 3 101- 2la PatElof 4.04 2250 51 87- 8- 74 PrenHoll .84 Corp Intl 103 11.0- -1 Insilco C .70 152 9'- a- 11 Myers L. .80 1.- 1--& G .10 Leader EG 8 193ta .88 4SimosCo ... -L834 4 5k In 32 16 ... Leader Hsg 2 ''',. 38 Gobril CMI Inv wts 45 15 N N4 16 11SliCVDt 48 19,- 6- 36 Elect 4 45- 6- 3j PresRIA .84 l'A 321 180 203S Suprscope Assoc 68 3''- 214 UAL Incorp 139 46 PPG Ind 112 153 301- 4- 14 SimpPat .30 t t x4 10,7- 8-8 7 11 ae- -.. 11 1 i 1 Co Build Co .84 161 534 ... Garon In .26 -PresRIB 12 78 115 40 C 29 2 132.30 22 "Ye 4wts Ins 43'8Nabisco Suoronics a1,2 AO Leosco 2 203a 36,5 1335- 3EDS Coro Coop UAL otA 49 50 Prem ot .90 Sinoert: 2.40 1 53- 4- 441 ' GarberA Co 6 13 10 -- 1 17 'to Nalco Ch ,43 18 34 26',0-- 112 91- 2- 772 Presley Cos 416 Inst Inv .40b 29 Leath Co ,44 'Coachmen 3'- aSusguen Co 3 72 -- 1 9 16'- 1- 3s . ProcoG1 1.56 138 97,8-- 134 tlarco 1.10 ;164 Elect Memo 152 778 'Singerpf 312 2 834 4 10,6 11 6 63- 4- 14 Garcia Corp . 7 11,- s25 10 30 131- 2- 3,8 Preston .28d 47.- 7- ',13 'ProdRes .10 NashuaC .52 6 R Lee Ent .30 7 22 ntegon .24 El m of .50c 8 17,4 42 71-4- 14 SkaggCo 40 ,USQ of .50c 34 UGI Co 1.32 .. 3 734- -8 I.07b 25 a 34 Garind 6 '41 578 Price .'8 1Y. 19 ','2 14 105 .1(115 'CO Mat .48 23 13 2 10 w113 1.28 5 Air Capin Nat 24'8 Nati 80 Cri SutroM Interco 1 24 Notl 37,va Lee 31-47 66 121- 2- 14 Skelly 011 1 UMC Ind .73 -67 13 Elain P SA Inc !I . 10 3 '.20 41 A V.-2 6. 2 74 'Cohen Hatfd 73 15 16 25'- 4- 1,2 Guylords ' 30 312 57- 4- i4 Prime Eats 2 4 Co 9NatAv 1.05b '4w . Prss - PuS Col 1,16 69 7,.- ..- 3,6 Intrlake 1.80 11 1912 Ind .,e .40 Svnolloy .9 6 Elixir Lehigh Unorco SkilCar0 3.. 3 612 ... IS 7 41- 2- 7,4 Gaynor StH 'Cone In .I5b Vs 25 1114 8 103, Nat Con .45 ... PropCo .49b Pr .40 84 7 36 !re1:.eV4 Syntex C .40 379 6014112 ElPosoNG 1 x93 15'12 ... I BM 5.60 407 385 -- 4 V2 34 14 41 31 PSE&G 1.72 tO 23 UnilLtd .85b A Leigh 8 8 4 10, 32 Coif Intl Inc 53- 4- 14 Georht .12b 5i3 ProvGas .72 SYsco CD .20 17 30914-- 234 6I B M Co wi 19 3 221- 2- 12 EltraCp 1.28 24 271,8-- 134 NalCash .40 376 31,4 ,.. PSEGpf 1.40 Leisure Tec 44 433- 47 191- 4- 34 SkylinCp .24 113 14- ,- 14 LICamo 1.08 118 x11 '4 .32 14 AB '19321'- 2x14 13,- 8- 74 Gen Cine 8Col &Oil 10 7914-- 04 75 367- 2- 78 PruleiE .12b 54 72 883- 4- 64 3 NI Chem .34 LernerSt .91 21 '37,- 4- 353 SmithAla .74 .., Emer El 114 59 80- W- 14,34 InFluvr .32e System Eng 44 PuS Ind 2,24 6 1634 ... LInCarb 210 144 381-- 4- 72 vir 10 234 18 GnEmp .04b 5 10'-- 18 14 7.4 'Coleman .44 x31 18 Prod Bid .24 13 13,- 4- 54 149 52 2412 2634 Nt CitvL .90 40 55'- 4Vs Smithlnt .40 11 2234 17 IntHary 1.40 I2 ,Lerner wts Un Corn 1.26 78 4034- -1 PS NHo 164 EmryAir .54 , 9 4'4- -' 18 10 8 44'8 212 .20 ColComl ... Gn Housewr 16 id 10 42 25 93- 4- 74 Prud Funds '4 psNss, Tod t2 Meld 2.36 3 14 61- 4- sy Emeryln .31 'LeslieF .32g 8 InHold 1.31b Tech!) Doer 114 18 201- 4- 14 SmithK&F 2 ... 34 5 12 53 Coro 103 Union 15 6 12 14 Gen Interior 'a 8 ..12 ColonISS .30 1 6'- 4- V7 Technl Tade 39 15- 4- '78 Emhart 1.20 134 'la 17- 8- 78 PSA Inc ws 57 43 20'1- 4- 14 Intermit Ind Fob NotDcstil .90 97 14 175a 14 25 Un Elec 1.28 Publicker Si 343 314 26 161- 4- st ,,, Smiths I .40 1378 23 ... Liberty 4"8- -,'', 5 211- 2- 14 Gen Plywod 9 Colwl Co .28 5 Ve Pulte 13 Home 14 11 134 110 i87.518117 3 18 1.80 Of Iat 44 NtlFuel Indus 1 EMI Lt .06b .,., Punta Isle 24 6'4- s14 Techncolor 87 4'- 4- 14 smucker .80 Liberty Iso Un Elec of 8 2102 211- 4... Pueblol .28a 11 312- -4 Gen Rec Inc 51 2634-- 114 Co1wM '..51b , 34 PuertRC .40 5 313 9 214 ,a EmpD 1.88g 12 273- 8- ',4 linMinCh .40 III '205- 4- iis Nati Gen .50 87 30 Technitrol .LillAnn .20b Vit 42 614 8 61-4- 1,'S Sonesta Intl 16 51- 2- 1x Un Fidelity 16 5'2 614 A On Reserch 15 8 33 61- 4- ''', Tec Svm Co 12 ,0V .28 ColwMtg vet 2 31- 8- 78 Puritan 156 1254 5 In 103 133- 4- Vs Ntl GYP 1.05 71- 4- ',8 Intl 28 141 35 34 1a 1,8 SonvCtt Mining 5 al 434 411- 2- tY8 Un0Col 1.60 Emp Fin 5k ,05b HugtSP 1.98 w 38 LilyLynn Am II Indst 43-8Combd Corn 11 V7 26 16,4-- 134 2 .36 26342 17 Putnams 44 114 199 14 3 163N. .20 51Nt 3V8 IntMulti 2,4 ... Home 4Teleflex 5k 3 914 iGenge 470 4714-- 114 39 583,- 4- 14 Soo Line lb Pullmanin 2 Empire Gas 9 2634 .,. UnOlCof 2V2 ANicrizeA .33 6 7V- 2- 74 Comb Equip 2 2 V, Tec ... Lincoln Elec 46 1534 P Vit 41 471 1478 15 1234-1- 3'8 178 271- 4- 12 ntl Nickel 1 Nat Ind .05e 21-4- Vs PurexCp .84 . .57 54,4- -I 21 131- 4- 'I. SOS Cos Teleoromp 712 ... On Pot 2.16 x31 Engethd .43 147 18 ,,a,t ' 2 417- 2- 38 Cominco A- Mtan1.37b 1 1 9 9,4 . . Lloyds .05b 3.4 293- 4- 54 iGeon Indust 7 1434 98 375- 4- Va Natindot .60 2 7V- 2- 4 Purolatr .84 5 46 9 Iv-a- I8 Ennis Bus F A Ouebecor V2 ; 9 5,4 ... nt Pop 112o 61 '25 LodgeS TelexCp wts 4 41 -- 1 Unamer .04 36 203- 2- 3,8 S Cora 1.43 7 8'4 .,, ComIA111 AMotin .10d 8 677- 2- A .27 R -Tenno 6 93- 4- 12 GerberSc In 14 15 3 34 IVa 55,- 4M 12 1234 ... 774 .,. .32 6 nt Rectifier Not IptE1 13 30v- s- 12 Loehmns a123 121- 4- Vs Corp Envirotech .70 VI 6 Ind 1.52 a 213,Uniroyal So.) 8;.,,,5 y 1.10 ,, 34 33 9 137F 3 APetro 1- - LoewsTh wt 4 1254- 1- V, Giont Conti M .60g .50g 63.78 51 2934- -1 42 3,- 8- V. Eaulmrk .80 215 Nil Semicon nt TOT 1.24 1213 3312-1- V2 14 ... Rancher Ex 2823 1358 '8 18 15,4 Tenneco wts 41 341 ,4 , Ou014001 .72 36 1034,114 Unirovalot d z1130 102 -- I 4 Southdown 3 8 34 Commodor 72 Arnletan 10k 938 A 18 31-2- 51 GiontYel .40 25'- 4- 54 Tenney Eng 13 16 21 114 2 9 6512-- 2'4 iis Nat Serv .70 OH 4 2,4 .. Ranger boil 61 IS 2 VII M EctLife 1.790 Logistic Ind 26 283- 4- 12 Sawn of 1.80 ... 7 281- 4- 58 Unishops in ; QuaKS01 .43 .,.: 13 Am117131 AV2- 101- 2- Vs Corn Health .839 27 543 '.- LaGenSy 3 334- 3- 18 Glodding 2k 23 4 2 .52 13. ',11 2 101- 2- 14 Ranburg 20 65 -20 2114 5 4 .60 TT pfl 412 34 N; St and .75 20 223- 4- 34 Tensor 1.28 12 11 131- 4- 14 iSgest Bk ,76 V8 Ij t.) Aircr Corp 3631.80 91. ESBInc 137 .50 55 14 Questor 112 ,,. Comm Psyc Am My wt 3 4 17 ... LouisCemt 1 53- 4- 74 Glasrock Pr 64 41- 4- 14 Teradyne In 7 541- 4- 34 4 22 3 153- 4- Vs Esmork 46 60 -3- 14 NtSiorch .66 .. RoodAm wi Te4T of. 4 8 24,- 4- "4 wi --- R RVs 3 1634 utd Brands 130 61- 4- 'Is SoestPS 1.28 13 7,7r 514 7 61- 2- 8- LSB Ind 51( Art RecGir 14 Glubeind .40 Corn PS 1.62 9 2734 6 51- 4- 14 TesoroP wts 14 Roth Packg 67 161- 4- sla EMIL' Inc .32 4 4 25 5914-- 212 ! NatSteel 212 x54 371- 4- iis Ralston .75 13 17 38'4 14 5 1314 6,- 4- 341 T&T otK 1 4- 12 UnEir of 1.20 ,''l 87'2 20 93-8- 38 Comore Des .,.14 S CalEd 1.56 21 24'1 5 va Tex Intl Co ArnSolety 41 6 5 14 2,4 ... 'Globe Secur 41 38 23,4 434 ... Ramada .1 82 11 -- 2'4 Nati Tea Co 37 Roy Resrcs TT ptti 214 wts 43-4... 3'8 IN LW 20 .64 Cp 22 4I linCory 83,4 .87b Vs Essexint 1812 1683136 1.34 232 ... 4SouthCo 1 14 4 33-4.22 Am Technct 34 ,GlosserB 14 , 1B 30 68 ... Luby Corp 4 7 1 .40 2 2IV2- -6 RavPrec 19 169,2 ... .90 iCompuDyn 1250 62'- 4- 5A Essx of 2.84 '112-3- ,12 4.56 T&T 5 A WO NottinEl 4,4 Va 2 31 TxPLpf 14 44 81-4x4 351- 4- 14 Un Fin Corp f 1 SoInGE 1.96 1 Panto In .92 315 33 187- 4- 74 ,Comougro 134- -, AMICCo .04 73 20w281 26 51- 4- 54 Texstor Cro IGIoucestr E 10 31- 4- 14 Esterlin 34 141- 4- 12 6 4 19 Notomos .25 285 393'- 8- ,.A Rapid A .50 Eltrn .., R B Indust .30 13-4- 14 nterpoce 4 221- 4- 34 11 55 226 15w48 2 SoNatris 1112 1 ... Un Gas .84 18 ..4, 15i1 9 V. Como Equip N Lundy Andrea Rod 2 7 16,- 4- 54 Textron wts 14 7 In2,4 ... 'Glover Inca RIEstIT 1.40 m m16 4 In34 141- 4- 14 3.4 40 2714 ntobiGr .80 1 5214-- 114 Neptune .40 14 8 3114 II 391- 4- 1e IMMO 2.24 EthylCorp roc0Am of 3 SoNETt 2.72 1 9 6 .. Macrody Ch 6 114 ., 'Comp Instr 15- 4- 34 Goldblcrt .36 x16 141- 4- vs T F Ii Incorp RH lir .85b 114 Anglo .10b 15 5 21- 4- 14 Erbylpf 2.40 59 3334 ... 234 Nev Pw 1.35 ... 614- 1,4 nterst Vs 7 Brnd 3914 1 46'- 4- 14 SoPacif 2.16 9 6 '4 86 31V- 2- 12 1 UnIndCP .32 ,D. r Ripid of 214 15 13- 1- '74 79 2034- -8 14 3 23- 4- 118 Goldn Cycle Ansi)! Co 41 1 4 10 14'Comp lnyst '4 ... RR Rfd .55b 15 21 Rd Thrittim .05 ntstPw 1.32 x13 18 8,- 4- ty EvonsP .40g 51 13',- 8-I 10 23 24 133- 4- 54 58 So Roil 1.72 14 40 32121116 1 Utd Inns .10 325421;6836 ;,,yy Roybestos 1 8 51- j- '18 Mallory 46 1031- 4- 34 'Compr Mch 1714-- 134 33- 4- Vig 'Golden Horn 4 56. Anthony Ind Co 27- 4- 74 Recrion 43 5'1- 2- 14 Exceii 0 .80 20 mammo 22 '4 NNEE0nTgETI Tidwell .30 ntrstote Sir 272 2 29 163a 15 2034- -1 30 91- 4- 34 SoRailot .50 4 634 ... Llowisylit 1.04 ; Raydinti .20 53- 4- '4 5 1 15B 5 101- 2- 34 IGoodLS .051, A'0 Ind Inc 50 1'74 , iConchem In 2230-- 04 14 Reeves Tele 14 8 a 24 331.04 Ind 105 38 44Nwmnt Un 6 ntrstate Strs 6'. Timpte 25 273- 4- 12 . UtdMM 130 n 191- 4- :5a SoUnGs 1.36 , Pavilion .60 198 262 12 9 434- -4 " Mengel 74 2- 4- A Concrd Fob 4r : 3 10 12 Titmus Doti 3 3- 1- 34 'Goodrich wt Applied Dot 352- 3- ,8 16 8 63,- 4- Vj RetrigT .03b 30 23,4- -1 14 owo Beef Si Mansrir .50 ..,14 Southld .24g .4'..11 55 Exxon 1.900 112 9414 6v- 2- 34 77 151- 4- 34 ttn Nuclear .,N1r.,,m,n,...0 4 5 ,I-' ea -'- v RCA Corp 1 715 243- 4- 34 52 223- 4- 378 Condec Co 12 Gorin Store 71 4,,, ... Morinda Mn 16 Abuitone .20 814 .. Tokheim .35 43b 3'8 38 11 137- 4- 3,4 Reitinc 16 18 owa El 1.30 P- S- 14 F I7 12 11- 4- '4 8 67 RCA cv ot 4 4- Va (11d PkC Mn 8'SwstAirm 3i 74 ., ,,,,. ...,y. i 2i2.1. ri, !1'!, 21 16 12 Connelly Cn 48 2 AtzCLd .081, 22 434 ... Gouldinc wt 4.38 7 Reitl 78 41'2 5'72 11 19'12 3 1.14 pf 1.14 . 88 Tolchin Inst MarknContri 71- 4- 14 owalIG z105 Niogtv lo .40 147 -81- 4- 34 UnEFNG.Vsst Xlv34 Lev, t 12 3' 4 Forest Foberge Swst -58 27 21 .27 14 12 Ari4C of .48 V. 97-4- 74 Connrx .44a 103- 4Grainger 4 9 21 16 4 10 22,12 33- 4- 74 Rem Ar .80 ... NioShure lb 311 TonkoCo .40 54 owaPL 1.68 13 1 .,'6 Fairch Corn 12 38,,a 114 "a SowstPS .78 48 113- 4- 34 USFidel 2.40 '4 ' '4 Marlene Ind oReodno Co 11 6E8 ;,4; 34 Conroy 37 22 8 114 16 ArkLaG 1.30 Inc 11 5g18 6 Grand Auto 7.i ReoMtg wts 1E- 6- Vs Fairind .30d 2 20'4 ... 5 6 NL Indust 1 Marshall Fd ToposG .10b 6 6'- 4- '4 owaPS 1.48 41 211- 4- 12 , USFoS 5.62b 34 SperryHut 1 6 2772 Reod&Bt .23 89 2154 23,8- -8 530 2 12 ,m 26 ..a 23- 4- 134 Granite Mat 1).,,, 55 Armin Corp 1 78 RepNat Bnk 41 143. C .40g 4''2 .,. 438 ., cons011 Gas 30 NLT Cm .36 HOSD 2i Vs Marshal Ind 10 oco .50 137 112 10 9,4 FairmtF .12 1.40 44 3 US " 64 3 Redman Frht 18'''la S13 612SperryHot 341 53- 4- '4 Cons Ref .20 2 -4 46 4914- -1 2 11, Grassy slab Arrow Elect .34 3 611- 2- I'a Falstaff 4 59 6244 35 191- 2- 14 Va TB Im .60g 7,- 8- 78 RescCott .08 Moslond .40 Total Petrol NortolkWs 5 414 23 Br 24 11,41 59 US Gvo 1.60 82 217's Reed Tool Rand .60 264 3534- -1 19 71- 2- 38 Sp 12 127- 2- 12 'Consvne Cp 12 Town&C 205 30 73- 4- 34 Gray MfoCo Oil 6 V2 Reserve 38 111 ArundlCp Sk 28 .20 33 314 231.30 .80 4864 Nor linCo : Mosoneil .72 10 8'101- 4tek Corprtn 3. 14 2 28 Reeves8 95 143- 4- V2 USGyot 1.80 8 252 ,2 FomilyF 3'4 34 . Sprogue El 3 3 17 13- 4- 18 Grt Am .nd 101) Cont Mater! Arwood Co 38 .,8 93- ,- 38 Resist U 1.08 10b 53 ,'8 TransLA .35 63-s- 16 Fonstel .10b Intl .75 15 10,- 2- 14 Norris 752 Va ,s,i,,,. va USHome .12 72 974 84 91- 4- 513 7 13 Reichold .40 75 SomgMl .60 74 IContIel wts 38 .., MatRes 312 ... Ort Bas Pet 42 Resortinti A 1 Asamera Co 757 874 :''8 TWA 5 20 U Intl Co A 8 z,-- s wts 1284 IO- N- 14 ForWstF 5k NA Cool .60 W 2 .. MoulBro .20 814 .. 8 2 854 RelStore .60 D in 53 261- 4- V2 US Indus .65 173 13- 4- 34) 24 Square 7 103- 4- 12 ?Cook El .32 14 9:8-- 134 7 GtLkCh .05b 71- 8- '- 8- Maul In .300 s1- 4- 14 Treadow 41 AshiclOil Ca 1 JVa 11413 133- 4- 74 Resta Assoc 51- 4- '''11 Farah 44 2444 )6 31 NAM19 8 34 J 14 12 1734- -1 33 164 Mfg .70 '',s ,, .20 Elec US Pei 9931.56 Leos 68 Souibb 18-. G1LRec .10e 5,738 1554it) 9 314 60 It P- eASPRO .40g 'Cookind Inc -5 16 27 10,4 25 F- S- 14 Fedders .50 7 1734 N Am Phil 1 26''S .60 ... Rex Nrco 2k 74 16' I-443 is RelEtot 1.60 TriSMo .030 1 Jontzen McCrory wt 31 18 14' vs . ... 4 1 6 26',- 4- 34 US Shoe .95 . 11 8 1 Staley 1.40 12 34 Cooper J .20 61 I Medical 278 63,8 2 6'7 ... Gt Scott SuO AssoFd .05h 12 3 2 1516 .. FedriCo 1.30 232 10,4 . 82 12'1- 8- 14 Noestilt 1.02 114 .1412 McCr n wts ..100Fd 1.686 Tub Mx .06b 3 'b i 277s ',11 ... 29 5t 130 1,43 Co 68 51v- e- Vy USSteel 1.60 St Brad 1.73 Republic b 54 4k b; 1274-- 174 5 A Vs 34 Greenmn 15 37 Intl 38 90b 514 63-4Riblet Prod 14 '261247 12 Cordon i9 15 9 -1- '.'s AsMtgl 33. .96 No 11lGs 1.92 11 235- 8- 321 JettPilot Tufico Corp McCultch 01 213 6' g ij 'I , 12 20,4 Fed Mg 1.80 ... SIBPaint .22 119 3634 ... US 'lob 64 21 12,,,y 'is oe0FinS .80 14 3 1174 4 6 2674- -1 CoreLil GREIT 1.20 Richford In 4- 14 Turbodyne I 29 Asso Prd 40 8 5 . 34 1338-- 138 1.9 11 .40 3Va Jefn Pilot wi ... McDono 786 .50 FcillYtiMt NIIGspr 15 1576 1.80 1 35 181Vs 5 161- 4UniTel 4- ;12 Std Intl AO RepMtg 4 3774 2 334 Inc .20 5 145.- 8- V2 GreyhC s20d n 3.34 Astrex 14 ,. ic 21- 2- 74 Richton 4 19,'7-- - iiz Fed Paper 1 72 z101) III 12 J CnPot 9.36 4 26s- tTurnercon 1 McKeon Cst 5 18'2 42Re 26 14 RepbSt11.20x107 SW Oil Cot 3 240 73 -- 1'4 UniTel wts ?v M 40 19 2 63-4- 74 'Corr&BI .79 3 185.8 ... G R I Co .06 Atalanta Co )2 1 Mxsn Ve 1, 4 61- 4- 18 FdPota 1.20 78 Riker 1 22 2 Wil Fair Twin NolnPS 1.36 0 C Corp 164 Jer CPLot 8 z100 100 -2 25'- 4- 14 '.4 RevcaDS .28 32 397- t- 731 StdOlnd 2.49 .202 881- 4- 35 UniTelpf 14,8 1 , 14,4 .. Means 3 3?- 8- Vs CousinM 3 58 3 334 ... 'GrossIel .90 wt 1 318 12 RikerM pfA 12, i 19 107 614 1914 AticoMtg wt 169 FW I 2.60 12 .68 Jim1Volt Lobort .30 15 73NoNoGs 396 : 4'8 Tyco Fed Sign 44 712 .,. StdOhio 2.70 1V2 2 271- 4- Va Revere C&B 58 10014114 UnITelpt , 1,,' 143 48 12 5 22 M ... 'Grow C .32g II 634 7, a Cox AtioCM 120 Coble U26,28-Iva 1078-- i , U .M 3 28 5 -ij Riley Comp Medalist 81 394'- e- 14 JimWpf 1.6) NoStPw 1.84 125 1.08 :II RevionInc 1 3ie StdOb Dt 3,4 FedDSI 57614 CO 64 7 e3. 6314 Unitrode z33 . .,,,, 1 234 40 74 ... Medallion L 7 2,4 .. . 'Gruen Indus 34 1 770 21'8 19 AttosCp wts 98 Ferro Co .76 3 29 235- 4- 54 Craig Corp V2 J Hord U I P Corp RioSigM .40 2. 261- 41.0.1) a 2714 . 9 36 NoSPpt IAD z120 56 :- - ly. ..'2 Rexhom Co 19 R- e38 64- eSt PrSt1 .05b tivIleat 1.64 114 27 ... Medco Jwly 24 2014- -14 1GSC En .05b 2 6 . ICramerE 3k 11 11 134 RisdonM .36 4 8 11v- 2- 18 Fibrebrd .76 49 201- 4- 143 Northgote E ... Augat In .10 14 Vs JohnMv 1.11 9 '.1 Zs. UnionFcl 6k 33 5'63's SW Prud .66 155 21,1- 1- 44 Reknrd 1.04 5 20343 28 101- 4- 14 Univ OilPro 16 3 -- ' 4, 74 54 iG T I 121- 4- 12 'Creative Mg 7 634 22 Corp Austral Oil 14 11 1741- -1 26 214-i- iis 57'- 8- 74 RitterF .20g 329 '3012 ...,7- 16- ". UnaMt 1.19b 5,4 JohnOin .50 x243 11134- -1 Medenco .08 1 NorthropC 1 101 5 ',2 StanWk .84D 3$ Rexn pl 2.36 '4 FidMg 1.74b 1 25 343- 4- 34 Um Compt 9 -- ,- MediziGn .5 2 434 16 173- 4- 34 IGuardsC AO 2.20 '.11-'- .. A 14 72 Un Mfg 1 14 211- 4- '4 Atom Bldg Robin Lad 21- 4- 18 FidUnB 2.20 22se 43 3377- 2-1 wts . I 423- 4- 10 John Svc .80 Nthropt 1.45 Rev Ind 2.59 738 41'2- - 12 Stonray .49 26 94- B- 14 Uoiabn 1.60 107 II P- t- 3a Gui If ord Mil 2 33'4 91 211-1- 54, 36 343 4 13.- 4214 78 5 11 Auto Radio AO 8 Robintech 'la 3835 241 , 1CreoleP Oil 221.80 .45 4Inc UnAirPr NwstAirl 25 1714 ... JonLogn Megoint FieldMi 1.40 212 2 4312-- Pir 2 7314- -Pi wl 3 Revwin Uolobn 19'4 80 pt Starrett ... 167840 2 11 .86b Mt -1 38 20 b8 5 3 Svc 'Cult 14 16 .r, Auto 41 1854 14 54.- 6- Va 7 1177- 2- V2 Roblin Indu . NwBonc 112 Co .64 .4. - .,14 UnAsbes .07 24 212 6 165- 4- 14 Jones L 1.35 41 FiltriCo 1.40 15 14 12 23'4-- 14 Met .40 158 Ur", tia StatM1 lib 174 UrisBldg .40 20 ,. ... Mem 5 425-- 274 7 513- 4- Ve 'GulfMtg wts AutoSw .32b 4 1.1 .cross A s21b 11- 4- -4 58 II 73- 4- 14 Rockwy .80 ... Nwst Ind .65 194 19.- 4- Vs Rev - - Merle N .20 UnBrand wt 66 1231- 3- 14 JonesicitA 5 140 62 RevnAtot 412 31 443- 4- 34 63 4834-- 24 56.- 4- 12 Stouffer 1.90 Encg Fed Sk USLIFE .54 5 32 -- 1 10 Sri-- 74 38 'Cult Can .60 4 17 11- 's17 14 14 .Crown CP Si 37- 4- 14 Rockw Cmo A,V C Corp 8 16 Lin Foods In .76 IN MichGen Ca Nwst Ind ws 193 7,- 4- '4 WevnSec .50 .86 135 193.- 4- 64 Jostens Fireston Ye SterchoB .48 LIS LlIc .3312 32 12 123''- 8 46 978 Is 137410 814 a774-,i M - Microwave lis ;Gulf RepFcl 11 175's 5 2 . 14 'Crownl .10b 3,4 Rogers 25 0,- 8- 413 FstChortr Si 10 20 30 29 Nail Co Ayemco .14 52 6514-- 134 Nwst In at 5 '12 JoyMig 1.40 Utd Crp 1512 89 Ye 13411634 . 128 34 2 14 Co .60 USM 88 323- 4317 Rheingold 183- 4- 8 Midi Co 134 SterlDrg .58 1.2Ib 7 738 12 6 43s-- 3.4 14 11 K0 9 934 ... FstChic 1.62 18 57 -7- 3'4 .. Roland Intl Crystal Oil 30g UnNati WIN 43 501- 2- V2 Nwstipt 4.20 16 4214-- 114 16 1174- 3- 313 Stevens 114 19 251- 4- 14 Richr Co .00 Utah Intern, 63 21 -1- 12 Midland GIs y 2 912 39 .48 634 ... Gultstrm Ld 34 53- 4- 14 t)tdNt of .70 Cubic CP .20 14 18 1034 10 67st-- 4,4 71- 4- 34 Rollins flint . 28 36 15 Rodger 7 42'- 4- 14 iKaiserAl .50 NwstinpfC 5 Fstatkcs .80 31 38.4 25 37,4 12 StewWn 1.85 13 281- 4- V2 UtahPL. 2.08 Rich Co 1.04 , H H10 34714-- 138 ' 56 .200 3 31a 81 5 8 Ronco Teler3 'Curtis Math .600 4 10'4 2 47,4-1- 34 6 Midw R 16b .4 Bagdad NwMut .98b Vs KoiAl of 4s ... UnP0v 1814 24'4' I., 63 .576 FsteAto 12 1 2 19.8 UV Ind la 35 24'- 4- '4 23 16 wi Vy Vn 5 3341 A Midwirin .36 tRichmnd H Stokely 21 Hollcraft 143- 4- 5ACutterA .22h Bence-f- t 15 .951, 8 Br ... 4 Rosenou 734 44 FsNBos 1.62 ''' 3 1412 6 27 7 1.120 8 263'' N 14 .76 .50 USBnc NowstSt1 4KaiserCt 9 341- 41 1 12 11 .313 Va 514 6714 161.32 P '4 I UVIndot 4StoneCnt Ridder 22 634 .150 ... --HomilC 71? 7834 D3 6 Rossmor Co 6 51- 4D 93 16- 82 26'- 6- 34 .10d 92 11'- 4- '4 SongorPVWT 14 Eltrn KoneMil .10 USCerT NortnCo 353550 Milgo .72 1,3 V4--14 1 .; V Va 161FstNCity 3618 .62b !'s 6 StoneW 243- 4426 111- 214 141 14 HompshD Si 3 558 Banister It 157 723- 4- 5'8 'DamonC .40 94 4k 10 83- 4- 34 Rossmor wl 1 20 301- 2- 34 US FilterCo Nort Sim .25 260 281- 2- 12 Riegell'ex P- s- Vs Est Nat Strs 171- 4- V8 KaCPLt 2.20 ID 12 . 12 19'12 .. Storer Brd 1 RioGr In .60 ... Varian Asso 76 11 4 634 ... MillOnyx 4 33- 4- 14 Danieiln .24 7 145- 4- Sa Hanov Plan 1'6 14 18V -- Ph Rowan .14 25 165,4-- 214 10 22 14 Bonner .02d Milt Ry 10b USLsRI .876 NrtSi pt 56 39 ,4 KCPLof 3.80 160 51 FsPaCo 1.20 2 111- 4- Va 2 91-4- 14 VCA CD .44 StrideRit .65 8 101- 2- 38 Mirro Al .96 7 1- 21 14 2 183- 4- Vs HonShoe .55 4'- 4- 14 Data Doc In Borbro Lyn 39 161- 4- V Rowiond Si 6312 1958-- 114 IV2 z50 '.. KCPL Nucor of 1.061) x35 FsPMt 7 93- 4- '4 .201, 49 43 -1- 14 I Vendo StudeW 1.32 6 26'- 4- 'ra 7 33-8- 119 Data Prodct VS 106 23-4- 18 Horland .15 16 13 12 Rovol Amer J 30 8 1 13134 20k 39 NVF 2 Co "t 6 Beef Barclay Ind 1112 Missor KC So aInd FstVV0Bkn.44 . 19 2036 7 251- 4- 5.4 3 37 Coro .59 Riviono .86 8 103- 4- 'Al .,.. StuW of 1.40 5 ..,16 VF Vs US 53- 4- 41, DavisF .066 20 145- 4- 12 HortAlf .200 Barnes Eng . . 14 21,- 4- 18 6 15 24 183,4,172 RovIBF led ' 4 v8 KW GE 1.52 13 42'4-1- 12 Pity 1.36 0 0Fisch&M .84 MitchLEngY 14 Suave S .1011 23 6 29' 103- 4- 1i In 89 58 RoonST .38b i ViC1C3M 4'a 29 4, 4 Zds 6 354 912- 1- Ya HartIld 1 93-4- 12 DayMn .I0d 33 )8 4 9,,- 2- 4 Fcshr F .209 Barnwell In 15,1- s- 14 Roy' P Bch Oak Ind .32 x16 121- 4- ' 2 USRubR .54 19 11V- 8- 14 KanNeb 1.02 10 234 Mr Video 19 21'- 2- 12 17 101- 2- V2 1, 20 201- 2- 34 SubProo .80 .76 .50 VictorCC 11 28 Robshaw 181 134 IHartzMt ,4 12 Fd 314 24 611 R 6 73-4G Prod V8 wts RPS 9 25-4173,4 24 10 5 34 26 16 Barry 234- -- .G Unitek Corp Daylin 712 ... KonPLt 148 28 OlkitePr .84 2 14 FisherSc .16 x2 1834 5 8 SuCrest Co Robrtsn MO ... I Vo Elec 1.12 105 191- 4- 141 Ils enMPS Intl 41 2 4, 26 54 .Harvey GmO 32 67-2- 12 DCL Incorp 13 134 11 18 14 934 514 BuYS 610 52 BarryWr .32 um 101- 4- its Koty windust Occid Petri 8 113- 4- se RSC Ind Inc 34 Sun Chin .40 96 29 Amp 1,'87. .22 8 181- 2- 92 VaEl of 7.45 2150 991- 2- 34 ,11- 2- . "3 Unity ;. FleetEnt .12 RobinAH 2 27- 4- l'' Sir 21 12 141 Bartell Med 3 P- a- Vs 'DearbriS .25 25 133- 4- 412 .Harveys Ind 6 455- 2- 14 RochG 17618C9 .059 V- s- sf.i OccidPt of 4 4 40 .50 M W A .30b 61- 4- 14 Ruddick Co 91- 4- V8 Katy of 1.46 21 lia Sun Oil Co 1 18 4954-2- 114 9 Fleming' VaEl of 7.72 2140 101 1.20g 2 A 65-8'17.,.. 1 431e 'Hasbro 8 .27 ... 334 Indus 17 ... 12 16 UnivCont 2k 134 . Barth Sp Rind) 5 1 413-4- 34 Rockiest Tel IDeJur Ams 222 17'4 12 Kauf&Br .12 OccPtot 3.60 .:, --- N N- -25 16V2 FlilitkOt 1,08 60 21 -2- 14 Sun011of 214 49 4314-- 114 7 VaEoli 7.72 z150 10334 34 9 83- 4- Vs 'Hosting .20a Inc ...' Napco Inds 1 1 33 12 Del Labrtor taartons Cnd 16 312 2 85- 4- i8 Foci E Coast 2 21v2 .s., 26 12 251- 4- 74 Kauf13131 14 OccPlot 2.16 I", Li. Rockowr .28 X.- 6-- ;co Unit Moron 3ii Ve Russeks 73 1034- -1 27 211- 4- 15 VaEl of 8.84 z160 112 -Sunbem .84 13 23- 4,., 11 .40 14 .. 'HavdenS .20 Russ' Co 8 2'58 34 18 14 8 8'1Delta Corp .20 Co 2134 .60 98, ;',2 UnivRes 5 43- ,- A .65 x49 13,- 4- '.,. Koweck Micr OgdenCp Gas Flo "1. 77 !Nord 17 1.60 14 14 48 9 .80 2612114 26 Rockwil Sunstrnd Vornodo 7k 43'4 7 112 412 Chm 'Health 18 1054 ' 9 PS RvanH .05b 17 121- 4- 14 Delt Fd .50o 37 181- 4- 18 4 281- 4- 4,4 Bauch Post 178 3 58 375- 4- "a KovserR .60 Ogdn cit 1.87 1 INateellas H ',18,.,..".... ''' VrisBid wts 12 70 1 FinPwr 1.80 24 25 .14 Rock of 454 Sunstrot 312 5 4 46,- 4- '2 VulcoM 1.08 SO 33- 4- 14 Den Tab Et 7 201- 2- 48 'Hith Mar .30 14 7 25 9 414 Basin Petri Ryder Sy svt .70 URS Systms 1714-- 74 20 2114 41 AI 373,- 4- 14 Keebler '.8 Ohio Ed 1.60 , :Not Gen wts 1 231- 4- 12 Sunshine Mi i FloPwL 1.16 W- -5.4 --1.35 Rock of 75 12.14) .:. 28 2 'la In 1 Vs 41; Demo '6 5 434 .35b 11'4 14 ' Indust 25 4'- 455- 4U V Ind wts 12 23 neinicke .1 Oh E pt 4.40 z30 63 41 12 20,- 8- 34 KeeneCo .10 iNotGn wtsn Bayroc 34 Ryersn Hay. 5 1,08 93"4- -1 50 36'-'Flo .:,. 43 7 .88 16 -RohmMs 218 .62 Soo 1.40 8 Oil Wach 11 Cp 12'4 34 Heitmn .670 8 254 26 1914 341 Deseret Ph Behaviori R V V8 111- 4- '12 OklaGE 1.32 13 26 77 37'4-1- 38 Keller In AO 212 20 !Nati Health Fluor ':13 5k 24 131- 2- 1is SuoerGn .20 41 Rohr Ind .80 29 2134-- 112 61'- 2- 111 WocRI 1.24o 14 44 2234- -3 61 1 254 tk Design ..1w1 3 6 'I4 16 31 314 Bell Ind .08 I6 SabneR .44g Vol Dor Ind 8 20 9a ... Pollinsin ,I5 ,- FivTior .20e Non Ind wts OklaNG 1.32 33 sk 296 211- 2- 34 Kellogg Co 17 173- 4- 12 7 161- 4- 14 Wolgreen 1 28 )4 Suor Vol .76 21 948 12 3,.8 I's Her Mai sall 22 2214- -- 44 iDevel Cp 31 22 1512 Satetron SY 24 2034-- 134 BenStM .63b 141 3 8 1.30 .88 20 15)a ... Valles Slit Si 163- 4- 34 IKelsy-85 4 Noti Kinney FMC Co OlinCorp 6,6 73 634..'09 1.20o 'la 1-. WolkH sRonson 21'473 234d 14 52'- e- 54 SurvFd 7'-- 14 21 l'5 24 414 5s Her dins .20 "7 53,4 12 NtMdEA .10 16 9,8 8 St Johns .62 10 13 10 Benet Std ws .Devon ADD! 24 5 r3- 4- Ye Omork .10b 331'2 4'8 81-4- 111 Roper Co ... Kenmeti ,54 FMC of 2,4 1 Va.ley Men 2112 19'2 23 151- 4- 38 Wall Bus .40 .80 Mt Sutro Hi G Incur 4 ',4 814 62 23 'DHJ Indust CD I 63-87 Salem 24 14 38 its Benrus 4'. 103 19 s40 11'16 Valmac .40g 8 OneidoL .76 Nti Paragon 7'4 ,.. Kencott 65 FoodFr .206 22 121- 4- 14 sia, 146 Sombos Corp 3 814 ... WailMur .60 Swank .68o 32 Vs .Diamond M 34 Hi Shear Co 3 614 49 17 Res 225. 18..4,8 14 Kv Util 1.74 46 24'- 4- ,4 Opelika M x 2 123- 4- 121 Rorer A .76 101 2814-- 114 Berg Ent 3k .20d 2 4,- 8- 'I' FooteCB .60 x11 9 Valspor .24 5,, .64 Svbron 10 '4 NtiSlivr 1 M 2314 las Wal Mort St 6113 211- g- '41 11 3,4 18 Hillhaven In 312 314 SanCMI .18b 18 Va Foote Mind 3 16 290 55 -- 2.4 Or Rckl 1.20 'Diebold yen ,"- 8- 16 Value Line 161- 4- 5a Rosario 512 ... Kerr Mc .60 9 Bergen Brw Ntl Spinni3g 3 2,4 51 295a 1a Systron Don .30 131- 4- ,14 Lobs 852 24 42 ... Vs 1 Wang "'2 34 42 1612 2 Hiootronic 1334 1 s.30b '4 .12 1.19 118 314 21 3''Dillard SanitasS -8- 12 16 33'- 413 12'- 4- ,41 KerrMpt 412 Bergen:it 91-2- t's FooteMin of VanDom .28 134 Otis El Co 2 Not System 73 12 31 44 V R oyalCC .58 Word Foods 7'- 4- 4a 231,4. 1 T TVit Diodes 10 4 '3,7, -1- :'8 Voro Incone Holman Ind 512 2 7 )'a-1- 11 Inc SioseW 2.06 8 143- 4- "a Bernzomat .20 NohvidH Ford M 2.80 580 56'- 4- '12 Kdvstn .1515 .3 75- 6- 78 27 13'- 4- 34 15 351- 4- Va Wocnoco .80 i 14 41 .60 9 8 13"z 4Y 5I Holly Coro '''. '2.52 12 34 Ind -' 93 Berven .100 .21 4 4131417KiddeW 93 13,14 Sargent Veecolns 4McK .84 8 974 NeedPok .30 For 0 171.25 66 WornCm 14 2- t3 3 ;Dixlyn Vs 13'2 5 1 .27h S3;i34 M50 HomOIA 7 212 4 514 : Coro 1.20 86 42'4 ... 14 25 -1- v2 Kim CI eethihm Cgo 11 1 Sorg' of 2', Veniceln .20 73- 4- "12 FHA pt 1.80 1,6 312 Nellv Ds 101 20 11V- 2- 4,,, WornrCo .50 7 3631-- 112 80 1632-- 1,4 15 7 Hom016 .50 '13 Verntron Co 211- 2- V4 kit 2's vs 'Dome Petro 175 2612-- 114 718 5'4 60 37 IA 5212-- 114 Beverly Ent .30bt .12 WornrL 1.44 Nelsn LB 5k KingsDS .30 FortHP0 .64 6 Ol- t- 74 Saturn Airw 52 99 92 2 1812 14 'Domtar 14 HormeiC 111 1812 57 5 654 ,4 .60 21 .10 18 214 3 33,4-19'BevHill Bcp In 28 1e Vertio ile 3.4 Kirsch C .72 7 .05 Neonex FosterW .80 187 .., 14 46 2,6 al, Sounder In ;Á. '14 27 41-4- 411 TompoE .84 ile Wornr L. vie Rucker Co 712 13 20'4 2 4 4,4 75 1554 5s Horn &Hard 2 1012 7 18 3611- 2- 'l4 )0 13- 6- 11 Vesely K L M AIM 2 191- 2- ''-4 Co 'ea Fosterwm 1 13 22;4-- 1'8 B,c Pen .27 Oxtrclind .60 14 Soyoyind 'Donkeny .26 20 2106 17 261- 4- 5a RUSSIOS1 .70 36 151- 4- Vis Tandy Coro 1 .15,,,, 14 NewEg Nuc WornerSw 1 3''s 56 104 1 '12 HoskinsMt i 10 1334 st 8 914 223,4-- 112 8334 .10b 111,:nney S .70 4PN 38".28 32 Scmnuit Offsh 2'Downy .15b P VVetco M .40 26 13 S 23- ,8 Knight Foxboro e Boll8 14 261- 4- 14 117 321- 4- 14 1.88 .30 WoshGs 12 NewH 1834 15 1114RyderSy 57 HosM1 .40 12 3A 514 20 63 -1 112 118 01Legg TopoonC 13,D Dynamc 21 3 212 ... FronkIM .20 1- 2- 78 PocGos 1.78 Va Scientitc An 34 4iDrewNat Co 179 2814 Viotech Inc 196 11 New Idr ton 33 Koehrg .20b S S 39 144- 6- 9.2 112 :: 22 8 111- 4- ye Wash St! .88 14 HosoMtg wt 12 1 Technicon 9 2 204S 8'v 17 INIt 'Dreyll I.54b 38 40 2 31 14 1.72 ... FronkI51 .40 125 2534-- 1,4 'Kopper 22',a Viewlex Inc Poc Ltig 1.68 Scope Indus Blessing .60 Nw MxAr 51 8 16 10 21)a 37 4 'la Wash W 1.44 Sofoord Ind Vs 'Driver Harr 29 151 4- -1 30 3114-- 214 Tektron .10b , 12 Hos') alAoinn 5 3 814 .06 6 212 11 Co S14 2 8 . Blount 24 , .. Viking Gen' .,. PacPetri .50 83 271- 2- 12 .Safewv 33 271- 4- 14 Knracoro In a 2.34 V Scottek R Fruehut 1.70 3214Newyork 1.40 1912 I xr B 72784. '13 14 Watkins At isn 3 -1 Vs 1.07b 6 .241) . 41 1 Telecor 314 Hotel 97 151v- -2 12 Vikoo 65's ... I ncor 470- -- we VE 101 18 23'74 39 Bluebird In Oro Fair AO 465- 8- 48 PacPwr 112 ScottysH .05 21 Fuqualnd 4i 118 101- 4- 14 1Krattco 1.77 58 265-8 71- 4- ',4 14 Teledyne 3i StioMin 112 2 12 New Pr .200 9'4 724 123- a- ig Wayne G .76 1 34 Dunlop .115b 214 ... House Ronn Ws 26 1334 12 8 .32 2 17 81BecimAzo .20 361Scrivner .20 614 1.20 1a TiST 1612 x52 Ent Pc 4G 4,.. Vintage 2 0 8 1714 ... Kresge 1 14 Telex Corp ',Mime .60 26 4 8 16'14 812 Sti0L1P 1.10 130 31- 4- 14 Weontin Inc Ve Housegs .32 34 DuroTs .23g 87,13- 18 19 145- 8-t 48 6 CO 51- 1- ''- -'' Goble Indst 5 1612., 12 57 Bahock V L N Coro Pc T&T of 6 xz10 84 2 Kroehler .80 Ve Scurry Rain 2 Fa Nichols S E 44 Temple .32 2 8'- x- '4 26 3414 Weon Lin of 106 2812t12 SfLSonF 2)2 11 17 14 1 614 . 2f 10 13 214 ... .Houston Oil 1z Voolex AO 20 2 78 18 4 It 2 16,61 1.30 Bolt Bernek 912 33- 4- 14 Kroger Pac Tin .60 '4 StPoulS 62 GAC Coro 4 19,8 38 Sea Contoin IDyantectr 5k ' 4 NJB P 1.111) 21 112 9 93- 4- 5 .49b 41430 14 Weather .40 20,2 2214 1.36 Teneco 114 13 18 PA 3 412 ... Howell lndu 212 11 12 b',S xl .30 Seolectro 24 .30 v's BootheC 10i .60 26 5 s'e In 111AO Vulconln 96 4N M S Indus Poinelk, GAF Co 1.6 Kysor 4 V1 47 CO 1.60 WebbOel 65 12 3 3812 54 38'1.08 'HubellE1 V- ó- Vs 155 1 31Awl StRegis 6Tennec i14 E4-18 w-27vsl'i2 Seorsind .44 w -E L L- --8 13- .- V1. Bow Vail .I0 23 18'- 4- 58 I Poineof 1.30 1 GAF of 1.20 3 73 ,,, Nod Sou Ry 32 71- 4- 14 Tenec 01 5,2 11 20 It 4 312 26 es -1- 14 WeilMcL .50 SolontCp ,24 12 Hudson Gen 16 sil 4Wackinit 16 914 6 All '''1- 1E Systm AV Season 4 2051- 8- AB Palm Bh 25 34 Bowmor Ins 748 2814- -3 17 2534-- 114 4 .28 6 91-6- 46 Gam Sk 1.30 14 Laclede l',2N 3 12 171- 4- 18 Tesoro 1.20 46 5614 .. .50 Son0Gs 9 1112 WeisMkt 114 301- 1- 12 5,, Nortek Inas Vs Earl Sch .32 1 '. Pet 45 1114 1,1 ;Hullmn .200 1114 1 .34b 11-4C .20 tv 6 13 x3 5 42 SecMtg Pomido Inc 42 36.. 12 Lomsn Sn 3 4 ... 11 .10b .25 8080 ... lI Wadell No Am Royl Gannett Wiz 1 10k 27 , 112 54 171Co 1912 12 SoniRo Weibill ihs 4... 30 36 .15 1.72 Vs EorthRe .12 358 Texaco 2 34 9'z 514 ... Husky01 liss Secur Mt Wt 211- 4- 34 Pon Am Air 511 12 LoneBr .65g 9 7siBrad Rogan 17'12 12 31 s.70 6 .48 WOOnrEt 1,66IN No Can011s 58 205-2GardDen 14 i 34 ., '43 96 71-4onner Asso 31 6' ,1 30 511- 4- ,4 Wells Fg :36 '4 IIICP TexETr 1.58 V2 HVCel 13 14 39 2834-- 114 18 18 23 14 3412 EWA() .30d 17 Panhdi 1.90 5 14- 8- '14 ILormt 1.38b ... sS01.19 Compt 2 6,2 74- - 46 Gas Svc 1A2 n. Novo i4 Sec Plastics 571: 1:.8 Wainoco Oil Coro 23 103- 4- 12 TxGasT 1.64 16 2is- a- ,a Ele .43 43 194-1- 31 2) 31'- 4- 14 VvelMt 1.02b 12 HygrcIRI 51s 14 9 4 Selas Co .27 10 Cs 'le ;EstArDev 51 14 14 'Latrobe 73 1414 Bronchi .26 Stl 7,8 ... Pooescrf .60 5 ' , 73 In $8 13 -- 414 Gatewrzy Ward Drug 6 4,8 Nuclear Dot 103 10 14 60 WellsRG Sot In 1.60o 137 M1- 4- 13 Texosind lo ---27 2014 Vs 9"2- -. 12 3 1414 10 1Assoc 512 123'''S 105 '88 28 ... Broniff A 31 .28 "s ;East's Co .80 Selig 4'18 s4 Par1"5 1114 LeorS.ea wt sis 01,V133,4 8 Coro WardFds 011G GCA 44 7a'r4 "X 37 13 34 Numac SFelll 13t .50 WescoF .13e 130 18155314 .6 10u2 Texinst 1.12 34 iECIS Freight 8:,:d 4 914 8 4 26'- 8- 18 PorkNn 1.04 2 272-- 12 ilCM RI 91b 14 'Ill- s- ' 14 LearS of 2 ,i Selig Ltz .40 3 4 .20 ''',o ',a Gemini Coo Swift wts 984 1434WordsCo ,,; ..: 1 .30 0 0 1812 461x23 14 a No SaFeinti 14 .75 112 8Wstcsar 3 -- ,11 1Eazor Tex Instr wi Vs Illust World 9014112 3 314 3k Exor 18 sia 13 85- 8- 18 PorkrPn .43 Broscon la 14 Semtech "716 v1 Worno1C .05 98 4,- v- 14 Gen Am Inv 38 37131- V--- 1 14 Leasco C .40 116 5 434 V11 7 wo 30 11 sor0 55e.i. 14, DEA Incoro 5., oa 83 195- 4- 14 WPePzif 412 2100 60'i .01 '12 Eckmor CP TexosOil 78 31 112 ... iMC MogCo Ind 6 1514 51 10 1z 26156 Inc 7148-421 2.20 Seguyo BrounEn .44 Pasco 32 ... 1k8 Leascof Wa Post .40 Ve 2 22N Onshore Co Gn A01 ,60g , 10 1434 .z . Tx PLT .540 .,; 10 191- 4- '4 1,12 SavElP 1.20 Ws111Po ' 7 11 1814 9 .27b Ch 13 ... 12 Imo 4 5 '4 Co s..15 514 t 5 11 7'- 4- ''',.'' 90611F11 1,01 4 Service 148 331- 8- It Payless 13"- 2- 'X .27 4 lY Ecodyne kit GenAtr 35 391- 4- liz lectswy .50g Breeze Corp 1,68 12 4 17V2 :.. Ohio Art .20 191 81- 4- 10 .4 Text.1111 1.04 34 36 16 18 sogEiw 134 346 331- 4- 5te Vast Air .I0e Vs .ImoerOil .60 '1Cle Ws 13 3 1314 .20 912 Serlil 14 4 2312 .50 44 16 OrewerCH.40 Peob ',"' Edginton 01 &Dijon 2 .76 ... .05e AZ ,Leects&N Cver.Banc ..20 Watsco 7 A St .24 4 : ; 614 . 52 31 534a IS ..' 37 .r' .i,,e' Sow l'lr 3 MI 1711 1,34..... ,ia ONSBOnC 1.40 540 305-264 Prirnnc 4 '0.13 7 i;l''''..- -- 14 5eton Co .43 43-a- 94 Ind Head WI 60 817' 214 'Co 614 '13'18 ... Penn Centr 40 ,',..! 12 BroCiart Ind 50 10it ... ILeesono 341 48 GnCable .80 ,..1 Weimatt SMIIII3 84 8 MCh 8 .a Ind 411,34Yr.1 68 34 114 Poc 13 9320351 12 Texti 430 414 0,1 4Indust 9i Inesco 6 Ind 10 13 1414 3'z Va ,2 Welded Tub . . Edo Conlin 15.14 11 94 78 9 334 .,. Gn Cur 120 ... LePt C .60 7 18 ,- 4- ''' SGL OKC Co .80 Penney 1.08 7 6 ir Brody Seotg SvOnDr .05b 40 23'2 l',2-- 0 Ve 33 44 203- 4- 1's Minion 340 141 11 Pic Textron .9 5 59- s- '2 Inflight 192 3 S' Edwards .40 Ty 60 53- 4- 14 soxon II 46 73- 4- 94 Leh Vol Ind $O BrOoksP .14 Ye Gn Develop Welico Ento 138 5 ..,, PennOis .20 IrldusS 6 23- ,- I'. Shaer Shoe Indus 105 61- 4- ..;6 Textrpt 2.08 7 5912-- 110 14 12 32 5 34 Wslinot 4.60 , 21 xl 51- 4- 9a IniCrertit .08 1512 Dn 103 2 2'2 ,71. '9.i.e Wells Ntl Sy 1.4213 EganM .05b BOW8C8 wt 34 1712-- 110 Lehm 6 181- 4- 3.4 Gen Dynom .100 2 OnanCO u, 2chottuck 61,2 SCA 6it Service 91-0634-:i7 im 7 721- 2- 12 Westg El 97 310 33 it 1 Textrof 1.40 37 8'- 4- 14 Onstron CD 3a Ehrenck ,2o 31 28 9940 1 4Co 114 2314 29 553447 40 PennPL 9, 168 ... 4123Lennar mg 1.42b .72 Ill'. 3.67b IS z50 rIrRI WestChP 65'.,ookeo 4Elec 8t Gn ,,,,, 27 7 33 2034 1;;.; 1,4 Schaefer Co 1.05 ,: 17 106 30 aWstyoc 103.40o Instrum Thiokol 35 41 ... 1 Sys 31 l'.050 Sit Corotn Eine x7 112 I's 4", 50 314 8.70 in P 140 z60 PL pt 12 24'- i- 's Lenox Buehler CD IA 24 2 IS GnFood 1.40 PO 14 6 2434 ., '- ,12 Westate 19 8514-- 134 51- 4- ,8 Ooen Rood ,, ScherPlo .96 13114710-- P0 I14 93 Weyen 1.28 314 ThBetts I 12 24 14 914 IntegRes 2k 32 n3e Buell in .10e 6 1212112 Elcor Chem Pennwl !.20 16 4- 94 ,Ley Fd Coo , Westb Fash .. ' 5110011.0 Si l'a ... GenGro .4113 3210 15,Original 4 731,z- -1 74 ScherPlo wi Weverhs .86 386 57 8 I 1234 3 1 Thomin .40g 614 ... Intrmedco 23 1034- -1 18 331- 4- 34 El Hose .20b I Shen Oil Co 9a 111- 4- 14 'Levi Strs 4 14 5's Pennzoil .80 245 20 &Aides Alb ,, Wst Decalla '4 Gn Host Co Oriole B .59 164 6112-- 1". 23 5334-- 134 234 Schlitt 143,t-- -iii, 25 Weverpt '3' 7 In 9 12 Banknote 9s Thome 3 5 we 6 S Jw .80 M 12 2834-114'.2--11 1844 ed 961 berw d 34 ,2 West Fin Co 9 Etectrog Penzlot 1,33 34 1492- -1's 13,znavCD la 15 Lev,tz Furn 13- 4- ,,,, Gen instr 2k 155 V. Schlumb .50 216 119.6 whiErve AO 146 10- 0- 34 11 iriii 63- 4- 12 Ormond Ind 95 8 21 .37 2 25 ... Int Foodsyc Vs Elect Assist 71 Thrifty 34 3's 1 72 25'- s- 's LFE 414 34 5 214 Coron 6 634 Westn Orbs Peopii Dr .20 , 4 3 89- 8- 9a Shoowil .26b Burgess Ind Gen Med .12 0Sullyan .50 S C M Coro 89 11- e- 14 TI 529 334 14 223- 4- 114 Whittakr Co 334 45 Sv I 1 2 6 129- 2- .it.ll WstPaci voi 11 Corp 1.40 44 Elect Como 1214 ,.. IntlFunri .70 Shoboot .40o 30 313- 4-i 1134-- 114 45 57'- 4- 3's 'LEE ol .50 25 51- 2- 14 PeooGs 2.24 Burnsint .60 2 18 Outdr Sport Gen Mills 1 'a i,..; S COAInd .60 x39 28 1734-- - 34 6''s 12'130 Wickes Co 1 -.19 5 Ye 2311Intl . 2Gen 9 .50 TideMor a1 Its S'86 31'1--1 34 Electrn Eng 614 BAier Aviat PepsiCo 108 103 8234 OverhdD . 32 Of Lad .58 )9 'IT- S- 14 Shulman Tr 01 ;I 93- 4- 12 Time In 1.90 . 17 1 6 3414- -1 134 ... ,7 34 Vs .22 38 349e 143 16,4 Electrn Res PerkinEl atAtes Gas 2 5 ye tf ;4' '212' .7. versed Sec 17 271- 4- 114 iie ThIr'Su;rneic"'h 83 2814-- 210 .47 ,88 Scott Ftz 34 WillRoss SlItnetCp 17 1714-1- ".." 18144,. m '14 a.40 .30 Times l 14 ll'15 2434 Pet Inc 1.35 C C Electrn .60q ... 4 Whilehol Co I 63 31i2234 (Iv "IP .IGb .,. GnMatot 3,4 13 8 34 ScottFor .60 Willioms Co 15 9 4134- -1 20 341- 4' co .20 17 8,4 9If whiting 1.20 Timkn 1.80o Sikes 7 161- 4- 34 Pet :ric pt 1 14 I.4 LibrtyCp .30 1 122 1 C&K 8 16',2 74,4 Petrol 6 8 1- 8- 'is iGenMot of 5 Electspo 5k 111 33-4- Vs Interphoto .20e 3 54 . 2374i,4, 04First 130 720-- P4 305 123- 4- 14 Tishmn .40ct 14 10 161- 4- 34 Will Cos wts 2 314 .200 27 .4 InvstCp Pio 3 10'4 7- Ye PeterP1 1.20 34 EiginNat wt 13 17- 4- 1a ScoftPao ,56 , 27 414 I:ablecom i 14 SirncoF Port .80 43 11,1- 1- 14 LibrtyLn .50 102 414 12 343- 4- 34 5 1914 3t iwark Arlin V4 ToddSil .20h scoviism WianDx 1.0 1312- -1 12 104 IS 25 i 71a .. Vvhitoker wl 59 1- 0- 'is14 Gen 1 14'4... 34 InvOyA 1.80 14 eetrie St .40 Simkinin .50 2 ..,-2 14 77 20- 0- 1.0 Liber pf 10 649- 4- ,i'm s'1.cyudoero 35 1,4 26 10 ElkHorn .88 0...... G PubU 1,60 '4 cotdor .15g 13 71- 4- 14 557 6 34 8 273- 0- 14 Winnebago II. Toi . 1.92 BAS 124 14 Petrolne .1.!:',2. .14 50 36 El 14 :Liao My 212 12 Simplex .36 511513.5 "s El Tronics 34: a l Comptr 101 6 79 44Refract 114 Gen 3 ... e&F Indust 10 Ye 1.4 .310 Izond 14i 9413,4:4 .r. 8 2314 1.60 830 Scud 1934 7 114 WisEIP 5 17,,,,, .77b Inv Vs 13a 5k ToolResc 214 D. wir 100 2 iti 4117-lha 7 14 14 2101112 simplex 150 .rr 2 314 pit, 43 PetrIC 1.800 .. overt Exp .65 4ELlogMY Pt Empress Os GnSionol 5 Poc Cst 111 7l4-Pro 2.20 923 12 14 8.90 z50 114 SbCoost Vs .114i S VVisElpt II ys 234 3 1 Vs InvRity 1701041 bsmeit 954 169 8034-- 214 12: EpkoSh .64a 344 395,4 .643 7 Pfizer ... Seo14 A,..,,. 106 2514114 26 3'4 ... Lilly Eli .76 1:0MCOin .05 46 Ind 2 2914 34 Sitkin PGE pt 2.25 11 16'7- e- Ve P 12 tiqnet..0-.9451- 4- 12 WiscPS 1.20 814 . 5 91- 214 Iroquois Ind I Strs ''''' 21 1430 14 314 ''" NMI SkyCliv 439 .r. 1.08 78179 5 34 Br 14 194 45 4 .30 2.LincNtl 4Wilsn Phelp1) 2.70 Equity G T E :ompb Chib 2 271- 4- '.4 1,60 14 PGE of 204 13 101-4- 341 11 19 14 .17e ,;, r, 5 20 rrosam .55 259,111- 4- 34 Witco Ch Et 65 4126 1 Solitron .00 5 41- 2- 41, Irvin Indust 663- 4- 5iii PhilaEI 1.64 i 60 n,,,.- - ys ISeogry 3 38'1- 3- 30 LincNti 7 91-4- Vs Ernst EC 3x 5 8,re ... GTE" , 217 WIISh C .400 :mp In .30g 1 pf 3 14 30'4 I 7 514.. 5le x6 183- e- Ye IrnscLin .42 15 25 63- 4- 14 PGE pt 2.32 25 1034-- 114 Witcoot 2.65 85,- 6- 34 WilSh Ph Sondr Bdcst 54 5 21- 4- 1,1 I SC Indu .30 7.dft Ex Gos 76 3,2 .,. PhEl ot ... Sek2,1,,,Pw.,71 21-4- 74 Ero Industr 114 Gen Tire lo 114 181- 4- 34 Lionel Corp 3 17 1, c 31 104'16-- 2'4, 1",3101 19 3312- -1 4 lie .10 Wc.lvWW 29 .:. ---41lis 159 7ronUn 133 ITEL 2.... i V4 2121 -114 34 790 18 9 3 1712 3 el".e....41..cs PMISub 1.20 '4 Litton .40 1. .'.'!.1: i! .7 6,,111-:do Hrnsted 2 sLif: t'ts Winkomo Ewes Mfa is t.j.r!?...f.re..!; 3 20s, Genesc .34b PGElept 112 G wi 4 3514-- 134 1212 14 . 1 Irons W Air 437 251- 4- 14 Womtco .48 lis 634 Vs PhilipM 1.30 Ro 2 18 1 17 363- 4- 1, Lihn cv of 2 257 106 -- I's Searle 21 Wolf 11B .24 91- 4- 14 'Esquire 5' :(14 HYd .25 t,2 CvenutnP .41 2 18 ,2 41 P GElepf P. 1 'Sem--, 1.40a 405 9214-- 112 4 104 5 12.'4.... 4 251- 4- 'r, WOOdSCO .48 T W A of 2 7.58 SCEdof 1 3 21- 4- 14 JiloicluC726grt 1 x; 7s 14 74 6747 Essex Chem PPlliDsin 3 pfik 1- :4, iSeatrain Lin 9'if G a Pac 134 . 2 66 PacHold .34 211 Vs Trans W Fn liX 2 196 "le 71-4- 12 Woolwri 1.20 111 21 1.30 25 164 ,4 vt'citeuin'a 41 3'1 '744- -- 14 livo'd. 14 FhliPet 1.30 ;dun"J'a-li133 7 18 1,4 VS 524 10 111- 4- 'It Gerber 273 441- 6. iA SCEdDt Lockheed 1.35 Ett 2 18 842,Xis. PcHolot 1 lel 12 21 20isL. 69 44 PA Trovlers .84 144 26,s SEDCO .08 8 34 2 4 Wool ot 2.20 1.45 4 1 1is 5 512 ... Jacobs 2s Pickwik Intl SI 72512 1,3d- -127119 22 2612-- 1,4 ELA SY 7.21 '.4 IGehtv 3 )6 LoewsC 1.16 812 9 1.21b 2 15 ... SCEdot ;de Ma .10d PactiW 1.04 ngi 6,6. 14 13.11 .52 10 14 .2 3812- -1 4- Woodmoor Servomn 2 42 5 1.06 Airw Worll 2 , Trovirs .. at 6 . 17 9 SCEdpf I 'a 91 P A 11111. 36 10 2), 8 20 'Ii 16envot 1.70 712 .. Lomas1,, .3) Evans Arist .,.' Jamewr Co Ti ! Worcester C :dn Occidnt 6 le .riIf; '"' len s 730 67 247 Vs 7 8 21 30 57,A-- 214 Shakes() .78 SCEdot 1.08 7100 14V2 61 Wrigleg 2.40 13 11,4 TravLdg .25 6,4 ., pacpwLD 18 731, 25 40's ... t .4 LomM 1.190 5 6.2 14 42 231 Excel InvCo 9 : dm Sup Oil Wr .60 .4 OF Bus ,I0b 76 Work imprt 2 ,,,,'WI"PacSvI21 .28 1 372 4 5 5 Shooeil .10 45 27.4 72 II ... Wrother So RealtvUt 1,6 .,. TriCon 2.230 18 15 Sk lit Wuritzer .80 'il 10 11 ' ,7 7 36 V2 Jervis. 6 London Mt g ls )9 .,, ' Poll 7 11 :XJNAIIRLIntt 'At ", Sheti011 2.40 ." '.. 53 4,5v2 224. ': Exectne .24 F- 15-- 146-- 16 ii., Corp '8 49"i1- -l 1,70 'A TriCti pt 2,2 2 35 ... ''' le 2t, 4 .)Cfl--- . I Jetronic In d 49 IS' 8 H'r; 31 15,4- -1' ' 1 71 15'22-4t ii:honNGs .84 Lone S Ind I 3 ..oric.00 Inds iGibr Fire Sk 1.2 "is 14 1Sowstin .70a 41,e . .05b 31 1076 46 Tilt So 1.42b 7.8 WrugPit 21 79,1 tShellerO .56 Vs 9 32, 5it .. XeroxCp ,X 324 'is Jewelcor In 15 10,6 '1-s PaloFcg t x 12 46 1la iiGtrld 79.,e 13 1.46 4 F00 ''''' Air 10 62 WTC 8 ia 6,e Lewis Pitney IA 1.3S 5 1914 17 Pt Trianeln 80 '41 tie XTRA 8 12'11 30 16s w '17 s PPCIOIty R 16 PoloMt Inc '14 9,6 26 24 ,4 "h3hn Pr .082) 26 6 5'1 21'4 25 1514- -1 4,1G00-102 1,4 10d .240 4' 27 ls Fabien .4 S 161 4412 p aditol Ind 9, 4 LongiLt 1,46 'le S1Win W 2 Vs Trio 6 15'S 22 15.'7 'A Vnt7S10 .100 t'i wiltInc 3 )7 Ind 5,4 Pot .30 'A 7.6 ... ,, 16 I 85 l 84 ls Jupiter en d 76 56 cct1c1r; 20 FabriC,A .03 14'. 20 6'6 21 20 Wve 'S 157;0 6 7's lobort ... GlgtFlx i7 ,54 IS Trinityln .56 113 1834 lis ZoleCort) .63 107 2,1'44-- '4, S,e0e1h1 .2017 .24 ---K K- -1 'ia IS 5 aiso 66 L0001 of ils xii ei.72- - .7; Faorici Nat 1.50 1.35 20 .80 15 25 .C,1 Hee Portet Panto5431 Co ,, - ' - Wynn Oit Co 10 12:9 21 'ire .SierroPc .86 182 17 291,6--1s Trooicono 1,4 SPecttO .180 Zapata Cera 61 23 I5 LI Kaiser In 7k 13 S 11 4, V. Loren 3's 16 'V.. 4 16,,, Corn Fair Tex MI 1A,Y0 Brit40 II 1236 1Porternt S12 z40 3112 3 4'1 arPioe 20 ParoPok .10 10 .,GirrbCi Br ''m 8 .s,onoiC .60o 1S1 1612 52 10 TRW In 1,04 143 744 '54 Zovre Corp SoeedOP 4k 3,a 7 65 33 951, Inc 79 : 127 Kaiven .07b 'a ii No l'4-.a 7 LoLondEx 9 1.48 63 sar 8 For 5 1PortGr. '184 fe Incor 13,x 2074 ir.ous 1 orrieC 1Parkws Dis .G,nos 2 16',7" TRW In 3 5 1.52 259 ZenithR SignolCoot 4 410 6211 14itz or 2 'Ai Soeitroon 'a wt v; 4 KaneMill 73 v2 Ch 0o ild POCif IC 7 2'. Foirrnt IPotlatch C 21 4. 4 774,-La .24 3 4 21 75,2 244 orrols pay 37 kliteosOn 44 a 3's:,p7. li3orson ..1341 20 4 SioCopt 2 20 131s- -- "11 90 1714 Tocsonc. lurn Ind 78 11 tit lirnrHro Soencer C 4i .11 21 't4 Koneav .116 674 16 144 Folcon Sod V' oshelon In ChODMill - 1 .16 -- AMERICAN EXCHANGE Soles(hdst Lost Chg. -- -A or 15 171'2 AAR .. A 2 1 15 -17'4 R3 SoleS(has) Lost Chg 90 26 COnved 4 56 Baxter L .15 340 43 -- 2'. ,Burrgh S .80 142 214 4-' COOk UM .52 x21 8 $1 Cht ts Croft I -srs 24 4Tr-- l's CnrsCrAof I C C- --Bearings .60 3 . Gulf Re&Ch 80 x"6 27' ., C000 Ind Lola T 12'4 2 14 ChrisBof .20 Beat Fds 62 180 22- 4- 14 'Cab..3' 1.12b CorPota 10c63 It".-- .1 Cooper 111 '131 21 28 7 28 1. Chromo .60 Beckrin .93 ,Cibot CP .84 -1 15 se GvItStil 1.17 20 Pb CoopIr .. BeCtOoD .35 60 354- .- 1.. .Codnceind 40 C. 12619C(Chroml of 5 ,2 70 G Sit pt 440 '1" 4 . 41 CoopTof 12 31 Chnestr 340 1417 688 2714 BdechAr .70 'Calif Filanc 4,4 32 13 19,- 8- ' a GUlt&WS .64 Copelnd .S8 12 wt 2 'zu Chrysler 19 3k 11 lCollahon 10'4 9'8 la Coo Range ..Be!cPet 2k 11 14 GUI,MNS WS 2 S 764 20 4 20'2 ... iGarn 8 I.370 ne'den ,S Cl Mog .92b 132 18 4- 8- 3iil CODWid 47 11. of 3.: C m Bell 3.3 0 79 B e Ici g H 309 7 19, 4t '' 484 G0Ws 4 .4 .CRL .500 ,,. 31S to- .Clyvk pt 3'8 Cp 41 41 291- .- '4 Cin Gas 1.6i 16 78'- s- 1"e Como S 118 Bell How 6S 2434 1:18 7 C1114.4. 12 S'. 2 44 14 CInMlio 1.40 8 17'- :- 14 Con Brewer x5 30- rBernsCa .80 st Cousin 1..2b 41 la?9.'. .- ''s Gulloh ptInast 41 16' : 41 33- 9- $1, ConPoc .380 LC 69 '38'- 4- ls Cox .. ,C1T F,n 2.20 Benglk --- H 4,7 23'..35 Brd 30 43.- -1 1 62 444- -. '- Bend's Pf 3 'CltiesSv 2 20 57'4 ',a Co Cities C 77 154 29"- .- , Hockww 218 CPCInti 54 254 ''2 ,CitIZSO 1.4gb Ben CO 1.15 30 63 261- 8- 54 Ca0Hold .26 39 16 ..'. HatiPrt ii0a CroneC .80o 12 55 'A 'Cat., Inv .54 206 telv- e- 'a z20 321.'- 7- 44 Corb Co 1.60 SenCoot 21.; 38 Fl 8 Crecht 3',- .- '0 'Holottn I 12 7 1:,.- ..- Is .City Inv vets 13 Carlisle .62 80 3 . 24 ... Crocker 1.66 :6 Benguet Inc 's HomPop .9) 24 ".. i's .36 Inv 2 CaralFrt tit 58 25'8 9'- 7C'ty Berkey Pho 106 99-8;; Cromo K .80 x24 14' ..-.- .1.,, Horn0Co .40 14 Cavl of 1,31 94 2534 se CoroPL 1.52 2 23' BethSt 1.403 325 28 68 IP IS'.....-- - ." Handler. Crouse 3I .54 1 19 14 3 '72' Tech C.tv 3 Sl.': Ind .52 5 Stores 46 Carp Big le 97 2(v- e- ,s Hanoy H .72 Crown Cork 1 46 18- 8- $8 ClorkEa l' 7 CarrierC .43 28 44 8 ,; : 134 Block&Dk 40 70 10.5 1.5's- y- 71I HonesCp Crwn ll '. 5 13'- .- 1.. Clark Oil .40 10 20' 79 Blair in .48 6.- 34 Corr&Gn lb 362 'C I S Corp "a Honno I 35 IS 37 14 26 Bliss1-491. CLC of Am 14 Cnrt WI .400 ICI 6 5 I21. 1 16 Haraees 21 31 R .830 '9'Cumins 3 43 13 42 32'' CastieC4 .60 BlockHR .24 130 816 Cley El ''' !Curtiss Wrt C4 21 6 's Horns) 1.20 127 58's-1- 34 ClevEof 240 7320 101,s 31 Cater Tr 1,2 BlueBdil .65 39 17'4 '8 CurtissWr A Harrah s 2? 6 28' 2 '4 177 31 CD 1834 .t2 3' Clorox Coy Corn Bobbie arks 45 433 43 18' -1' s Harrisinto CutlerH 1.20 441 C C I .90 62 129 45 2's 1,s Civet 13 Corn 179 17's ''' SCyclopsCo Boeing C .48 la Harsco 9 20,- -1 14 CluettP of 6 16,4 Boise Cascd 720 934 CecoCp .97 aft 1 HortSM 20 79 s 44 Ms Cvlorus 5; :181i 2 75 32's 1's CMI inv Co 5 412 Bond Celonese Indus .106 D HarteH 0 73 12 s 95 201s Cenco In .20 97 13 (NA Fln 54 Birden 1.20 le ;Dom ,.., S6 1.aw,7El 32 32.,8 c, .0612 12 1.10 11..z 20 IS ot 12 1.35 W Centex 46 25 CA Borg 104 7 8 ;,'ill Hayes Alb 1 :Don1R.,,r .40 12 Coast St Gs 160 14 CenHud 1.60 3 23 3s1 Borinans In 8 I 36 Hazeltine 20 33 ic,,,act, 8 19 41 CstSGot 119 Cen 1111 I 60 x19 '2134 34 Bost Ed 2.44 -- 11.8 HCA Martin ioart in .30g 94 33 3 28 29 157s 34 Crill PS 1.20 16 CsISCof 1.83 1142 Bourns Inc 11 HeclaMn 2( 1.14 15's .. ,Dovro 1 CocaCol 1,70 114132 14 CenlciE 1.08 262 91,2 BranifAir 34 21,6 81 7'6 , Daviinin .74 'a Heinz 14 38 Cocal3011 .34 99 19' 1.26 8 4 CnMPw x15 513,4 1.20a 18's ''s '2 1:11:1,0041H .51 Briggs 14 1614 14 HelenoR .76 ColdwElk 28 14 37 22 2 1336 14 Cent SoWest 53 59s Bris My 1.32 -1 Helene Curt 2, pt..8 1.86 14 124 16 28 251'7 Cotecoln .06 2 423- 4- 14 Centl Soya 1 Bris My of 2 .40 B 8,8 is relierint 114 loe,wit 31 21- 8- 3,s Colgate 1.51 67 90'2-1'- -a 22 143- 4- "8 Cent Int A BritPet .2712 IDeertV 11170 .60 14 HeimePr 1.08 384 21 191 131- 8- sa Coll&Aik .56 31 311- 2- 6's Cerro .80 Brod Hal .70 s 11,s 19 Helm Payne l's' R iDelP&L. 1.16 10 Bdwv1-135 Certn-t8 54 " of 2 .50 115 1812- .- 38 Collins Food ' Coo 310 9 Mot 4 Hem.) 48 31 171.2 78 27 Collin Poch 1'2 Cessna Igo 184 Brock GI .75 160 50 Hem In 300 51' 197 41' 22 18 Col Penn 20 BrUnGS I. Chadbrn Inc slAt.., DeltaAir s,6 Hercules 611 38 Deltec Intn 6,6 14 73 15 18 CalonFt 1.04 67 1618 Chmolr.: .84 Co n ona iv Hershy 1.)C L''Deit 7 81- 2- 's ChM ot 1.20 2 19'12 Colt nd 70 20 15' 8 Brown Corti 313 171 Heublein .97 04 9'6 Dennvs 60 COltOtA 2 20,3 ChmoSP .44 x96 123- 86 26 BrGroup 14 HewItt P .20 25 16' . 18 Dentsolv 17 38 1.4 Coffin NY 1,8 Brn Shrp .20 2 31'2 Chortr ot 4'4 4 4914 91-8'e 16 .40 9,,,, HiahValt En iDe5040in C 13 S 24 1012 1.46 x296 35, 16 ChasFnd .72 BrFerris .08 274 17,12-- 114 ' .4 rS 62 2(8 4 Hillenbr c a S pret 46 42 x2 24 Brunswk .24 182 153,- 4- 'f2 ChaseMon 2 a .optEdi, Ht;ton WI I 2 1834 E 51, Do pt s 58 69 53' 2 - 3,4 Col Gas 1.90 30 231- 4- 14 ChsMg 2 22b Brush W .40 34 1'2 HMO 21 16 Indus .25 Co Dextr 16 151- 2Cal Pictures 131 70 291- s- 12 Checkr Mot Bucv E 1.20 ',4 4'a HobartM .64 .8 itc, D,01 Fr, .54 112 ColS Oh 712 18 .30 72 26iis 197 Budd Co .40 7i 111- 2- 12 Chelsea . is Hoerner .9 Intl 1.80 66 27,16 63 14,8- -1 7 57 656 16 Chemetn .80 Comb E 1.51 1'9 Dip ind Budget 51 s's Hoff Electn 1814 !Mom Shin 1 to 12'6 ChmNY 2.88 110 411- 2- .12 ComSolv .40 But Fro 1.20 6 21 46 Hal Inns .30 4 2724-- 1'4 of 2 62 4011- 2- 12 CmwEd 2.30 14 ic,ashm 43 261- 2- 34 Ches0 1.85b 69 Buldly 1.520 1.20 5 18 ... Hann A .11Sb 176 7112-- 112 ComEd or 2 ButovoW .60 27 113- i- 12 ChesPd 1.12 8 26 -40 1,6 Diasiipt 30 HollySu .256 8' 4 DiC10Phrl f, 1 367 1034 '11 70 101- 2- 12 Chi E III .26 CwEdot 1.41 Bunker Ra 21,6 14 Hornestk .60 Diebold .409 137 4414 31 6t12 14 2512 Cwe or 1.90 BunR pt 112 42 193- 4- 78 Chi Molw Co Iis 14 27 Honywl 1.40 914 .60 11 34 12 ComwEd wt 10 I0,R I'll DiGiorgo 83 311- 8- 14 Ch Pneum 2 Burl In 1,40 7312-Hoover 1.78 127 Ea011 14 Digital 1 112 2k 1211ChM! ct 38 166 Burl No 112 ComwOil 9 '6 UP 60 331,- 82Horizon CD .40 20 'is f?isii Dillingh 22 5 COilot 1.72 ChockF .10e 6 20'4 BuriN of .55 7,12 5 i14 7 28,4 Hospital Att Dilionc .809 HosoC0 .06P DisnevW .12 404 i14 Host Intl .36 .06b 26 12,4 14 Houdaile .60 x2 37,2 DistilSeo 70 as Hough M .44 36 212. Diversitd In 1 3,4 House Fabri 1.41.0 100 73 DivMt p.m. HouseFn 86 DrPeoor 72 165 HousLP 1,40 DomeMn la 136 95 HouNIGs .34 31 DortiPd .89b i.6 SchesIttds) Lost Chg. Solesthds .1 Lost 6'7,14 Soles(hds) Lost Salesihdst SaieSlhas1 Lost Chg ARA Sv 1, 72 45 1141- 4- se Ail ArratoN .14 6' 2 re A rr h er r..) 50 49 Z' Arctic Entp 115 3 Artz PS Lost Cho 8 wIS Glenwl t', 2' 41.51 PI Quotations Solesthdst 14 77 43 2t ,S4Itt V.2 Last Chg 71 17 112 2 28 ,88 Sales(hds) 48'.-- P.:, l3 , . 'CCon"PP 105 1.08 Com otC tO 80 COn Ed ConsEd Of 5 )3 ConsFa ConF3of 4' Cat Frof .57 .ConsNG 2 03 Consm Pw 2 slowly 279 07 278.65 .2:43 ConeM1 3 POOR', INDEXES & Pool'', lord Indesee for Friday. 41941.43 eguois 101. 60.1.1111 .55 Sct Conog, .e30 NEW YORK EXCHANGE ) -1- 2.34 -1- c hg Act STOCK AVERAOES Pros$ Intittlfed1snot 10.inci 900 14 Cu0.21 899 I STANDARD NEW YORK B CMn(4 con,,,, DESERET S.1 ....-'- ,' - - - ,1. .. - .4 |