OCR Text |
Show TOCKS TODAY DESERET h,nd,ssclis 00,!!1 ,..?! r rv,N iP ws Ana 1,f,0,2 :) i,DENc,s 10 ar .'""a. On,SS orno,p,e 1,1 o us e t ta it, 0 0 wa S t ' pt on wo, ' ed ,'''t" C Da,d sq a, ths Iat ,elt ,,,, I, & u s sto, b f.,, ,,,,d I, le,, red 3, d,w,cend It, o4.11 ts, yO., Ld 00,,t pee P WS StO ),ttcP:1 re, Pen, ,,, 3,4 en4 ir, it0.1 0,14 last 'ea, ;,.1 s, ., or ,eoti.ar, ,.,,t k.,,,,ts ,ton ,spcaopta dist,t,ori 4, O.Ct,ita,,11 ' 01 ',.144", 10"On ;QACTtONS 32nOs 0 ,nd(4tes to. i,,ttt ,S t'a t,C' ,4,,,e ,s trdctIon Tr ;t,',2 I.'. 4.1 ,,,AtiVii ..,,,,, , .,,, ,,,,,, ts o 0,, 256,. ,r it, 28ths ,n eas A re ,,,. ,,, ,roc,,o," s 0,,,,,,,.. g, ,n los, ".". r ,t . , A 20 1 40 10 j.ci p c..,,,, C;Vokt v,,t,e E.40 950 .20 .60 CD 1,72 v0,, Address AVI,o1 Aer 00 ,re Co .,,,s71 A- '2- .. 4 q 1 A 38 9 12, 116 21 15 2 22 ACIP Of 8 21 8'90 107 Inf5f 76 157 31 44 442 9 30 21 36 2 An))0AC 35 .3b4 ao A4 sta tOn Lb ,6 .xOn .10t A A 4715 A A:4,0 24 it,eoCo 1013 I 10940Lud Ag Lt..41A) Al3 Arc; Pri Ark:,Grp 5k APO Cri 1.32 Af,r"."on .45 chg -- -2 35 16 - 0 0 0 09 i 1 ! SI t000ls 43 425Ind Ili II 0 rr Noon Prs, nclose AC 0 )0 11 II Ottl SOASIks 61 67 S5 9$ SS 41 55 47 SS ) So 30 3589 36 36 .68 10 li Ari,13,-(5- 4 Ari) CV '0 23'a 39,4 -- "0,k N.41 So r 's GCS Go ins Gr of ArnHorn e )6 A 24 a 12 32 21 BrFerr. 13,urss4k 24 40 20 .90 2s ty, 43 Ird Is 1160oel 13,..t Erg es' "os, A Corp o Los A.9 "4 A.V1r 8 9 z200 '8 11 35 43 346 kr 64 11 1r 1.(18 Amstr of 28's 1,5,4- 68 3 Amsted 2.60 Arne in 20 '4 Anacan 256 29 42,a 4. ,; AnchHc 4 --1 ar !2 178 68 13 ', 19 23 5. -- Art( 10i 20 40 , 30 62 2 17 011 6 2 7 4 3 Indst wt 36 4 4 3 23 IA 7 24 5 5 15 9 .23 Si 9 6 Rusl Indust .50 Corp Aerodes Inc Aero Fl .15d Aeronc0 Inc Aerosol Tec Co Aerokos A4ICOOSI Affil Coo Afl Hosp AICPnoto -2 AirposEl MO AfOX loon 9900d5 kosko Airl koo Waldo Am Indu AllecinCp wt Alison Airls Aliso Air wit UegA wt AllionceT 61 Allied Arttst AU ,- Aooned Dot 20 Aouitane Inc Argus ArzCLd .0811 ArkLoG 1.30 Armin Coro Arrow Eiect ArunclICD 5k Co Arwood A,ornero Co VhdOil Co 651,:r5ve 46 AiPRO .40g A,soPd .05h ,90b A,,trex Atco Vs I 12 l's4 's 2 23'. l's 4 4 17'.4 n 10 11 12 9 24 a 21 31 7 3 20 39 14 7 15 4 45 Co Bco Si .27 13 3 Ber .54b 8 9 6 nks.V Super 0 V 11 800 .70 3 2 31 4 Bnrey S Bo Dynamc 8 ess.na 60 8 Punt .06 Bijebird In 8,yebird wt Bod.rAp .20 Bahack Co Bolt Bernek ta BootheC BOwallOr I3nNne C .. 10 60 204 2 11 .20 Brod Cornot Brronchl .26 Broi ritt A 3i 64 13 wts 10 47 16 4 0S411 6 19 44 0,mEn Corn B A ,4 38 12 27 Roaan Brrott ' 101 irs Broeze 13 33 AO BroDort 1rd S'Od Septa BauksP .14 Brow-IC- U I WI 8' k orA Ilig 40g For B 17'4,,'Fof B 40 gr vo 4213 Ernme 8..erter Co B.,e, in 10e 81.1 8..nrIvC0 lo e ,roess led 8 rrsirt 60 8 tier Avicit Gas 67 hrlex .10 5 ,,trtes C&ir Petrol Lon,ecom 1 15 '77il Comas,' ri,P7Cem is ra!vert Eso corncoln .05 'romob Chib In 30 in Ex Gas Hmsled anJavitn 31 Mo i 10d dn Merrill dn Occidni an Sup Oil inavrl Intl onIni 1. 11' Res 710.1al Ind Ile,so Poe 20 68 urr.erC ' ao WI InIon Dev In TIlewO III 1ron ,2,71.01 Co (roll 3 Sec 060 try nJl Corn r,tied p rrt,,, Co10 Sk t. - 2 20 3 16 2 12 4 2 17 3 21 3 3 B. ,ndMAI ,), 0,1 Co Dato Cantri ''s Doto Prodct 41'4 'A OovisF .06o 55- 0- 'oi DayMn .104 wts 45 Daviin 31 57e '.1 'A 5'. 32 12 30 94 2 6 Da. IncOrg, Dearbn5 25 DeJur Arns Is Delta Coro .. Del Pd .50a 7'1 Eertea Coro Berven .04b B D -s- 13 6 Bc Pen 0 'S CSE Co .32 Cubic Co .20 'A Curtis Moth '2 CutterA .22h Cuttert3 .22h 1' B1.11,21M01 S'1,41.1i11 -- 's A II Beverly Ent -- 17 2 6 2 Den 101 Ez Demo Indust Deseret Ph Deson Jwi Inc Detect Devel Co 3I Devon Aool DHJ Indust 4 A 1.0 I 26 14 00 Bonoor 90.. 40 375, 7,g i3 18 mf .20 Boles&I of ; Bath Ind .30 21. 24 80 S3 z70 35 r 2 Bouscht.,. Boxier 51 1138 I 21a -- 2.: 230 81 64 21 31 ,2 31'. 27 26 3 Is Pilo Ili 40O .52 186 SI BM 3 Ind Broca&Da - 2 4 15 18 - 'a 8' 4' 8'- e28. 's -- a. 16 10 '4 IT 4 3- ,- 15 9 24 2 11 8 19 3 2 26 12 s 454 8,8 1,- 623 2' 1:1- Dillard .. DiOdeS 13, 4,8 0C D .30b Inc verInd wi D,Xhin Coro 'a Dome Petro 3' 1'2 4 II', 0,intar 2,8 Do wny 2' 3 Dre 2 LI 60 ,15b Co I.540 23'- ,- '', Drg Fair .40 4J a Durolov Co DuroTs .23g 4- ,Oyaniectr -, 5; 6 irs -- , - ,', 16'2 8 2- 19, 3, 's 17 'a la 6' : 8' -- . 214 3' a .0 .. '7 145- e- 3a 7 7 - 'a - 'I 'ra It IT ,i 311 ''I 10'2 30,e 'Ai 5 10, r, 10,-- 1, 19- 4 16' 6 're ,- 'II - 'a'a -0 13'a 4. ,. .. 2 3 5 2- ,- - 'a 25 24'- 8- 'a 29- 'a I 4 51, Svstm RC Eagle Cloth Earl Sch 37 EarthRe 12 .30d Eason EstArDey 5i EosternCo Eos Freight Eckmar Co Ecodvne Co Edainton 01 .13 Edmos Edo COroln Edwords ,40 Egan Mach Ehrenck 20 Elco Corotn Elcor Chem El Hose .20b Elect Assist Elect Como Electrn Erg Electrn Res Electrn .60g Electspo Sk Eigir,Not iNt El TroMcs Empress IN &tufty Nati Ero Industr Esoev Mto Esauire Ro Essex Chem Elz Loyud Euth Sy 7. Eons Arist Excel inyCo Exectrie 24 .8 E 2- ,- 6,- DyneilE1 a I a:. 'a Fab Indust 3,11.- a- ' FobriCA 03 Not 5 ra Fabrics 1, 19 'a For TeX MI . FoirflON0 Si - Fain 12, 6,- 'a Falcon 19- ,- 's Family 8,- Si 1- 1111- Ch Sbd D St Firm Fanny 's Fast, Fabric 3- 74 5 4 19 19 8 3 23 5 28 47 3' et 1- 9,1- -,- 's 3' - 3 II; 3 25 3 31 52 30 18 13 1. 8 23 42 la 2 8 21 8 4 3 74 52 19 16 7 11 12 15 4 3 20 2 16 65 12 15 11 27 39 11 3 28 2 11 7 57 2 18 10 7 3 14 5 12 10 2 41 IS 24 41 21 '6 7 I 26 10 S 7 Fed Resod,' Felmont Oil 14 13 32 wts 83b 11 11 24 3 2 3 Fst S&L Fs Wm 2.028 PStrnrk 10b 707as Fischerist Si III 5' -1 F,shrnon 20 37 60 -7 r Florio in 12 a 7. Fhant &ads 29 Flock Indus 13 I Po Rock In 14 1.4 Flowers 24 21 5 I A 21 I 22 6 21 13 z80 9 8 11 5 IS 2 486 ird 5 30 59 7' 6 10 3. '4 3.16 4 67. 8 4 6' II a 466- -1 re F,st .40 I s .2 4'4 Fluseion FIrToer 15- 10a '4 2 45'ss 5 5 10 , 4 IIA 6 6 7 8 1s HOMPSh Hanov .32 Plan .ts las HOrefid HortzflAt Fd 's 20 HoydenS Health Chm Hlth Mor .30 ',, Heinicke th l''s Heitrrin Hi Hi 2 ro12,4 s .67b Her Mai .48 HerflJns .20 la a 0 2 I4 3 7- s- 's 20,- Co In Hotmon Ind Coro Holly HornDIA 50 McCullCh t,,,,,c9ono :.;, MichSuct -- 21 6 3 1.1 'I, HubellA . elonSvOl 60 34 Nuttmn .200 51, HuntHith ...IS Cst Midl Co 309 GIs Midw R .16O MidwFin 36 Milo Eltrn MillerH Son "A 'I 14,;, ' 6,. MillOnvx Milt Ry 4k 10b Al .96 2,- VA Mirro missor Beef Mitchl Enay mite Carort 5,. 5's 17's 21 26 24 'a MoomCo 'a Mobile H 8 19 a 's 231. -- 8 2 a 22 II,. 3,a 9 4 8 10 9 I 10 10 3 23 4 4 31, II WI 36 9 Foodrarno 7ord Can 3a z150 7 17 For City 6 Forest Lb ?I F P A Coro 3 Fronk Ri 76 8 Frool,sN 37 I F,Pol2 M AA F7eikril;c1 40 Friend Fr os 7. Fr,er !ncws 5 2 15,sL ''s 7, 11 8ssiciro ig t3,004HR BweBell p 24 65 'a Bonn.. Bras '4 Boemg C 40 's Bose Coscd 00od loduS Inc .20 ,a , 7' 14 2 95 I -- 23 19 24 3 .es 'a 'a 'a 3 a 2' a 'a a 'Pa '.3 I .. . 3 SolesOds) Pittway .(J PitWtio .281) PizzaCp Am Piont Indust Plontronic Ptaza Gruo Ply Gem 3k Plyrn Rub 8 PNBM I.06b PN8 Mt wts Pneu Sri .72 Pueurn On Potoron Prd Potychro Sk Polymer to Potter irstr Proirie011 R Pratt Lam Pratt Rd 20 10,61 Coro PrenHoll .86 PresRIS Presley Cos Prime Eats I 9'. 6ti I 17 15 4 2 II. 52, S 6'2 . ' 71 4 'a :a: '87 10' 2 3 2 52 218 2 35 25: a a 'a F ... ProaCa .49b .. PruRIE .12b .24 '''- , Prud Bid ... Prud Funds 5' a role1 la 10 10 7 a ., 3 IF, 7's ... I 2 9 11Y9 'I 4 2 10 64 s a BostEot 888 . Brornttur 3; aci995 200 Bourns 4, ,- ,a 27'11 32' 70 3 HvardFd -- Sk Motes Sup - ' 8 2 a los 19 - 45'1 19, 5 5 , ,0" E Oil R11 --- ',11 lit . " - 661 - 21 13 3 3 17,, ;: -'- ''' Si 6, 8' I 1', 12.11: , - 'a 2, e -- .- .." 1- 'a '. ,2,1,1- ..1..1 ' R 6,- - 'a n -- 6, - I II. - , - 7 NO NO Am Royl Can Oils -, S a; '; 66 1,., I - 7' 29 - -- - - - - 8 205- 8- 1', A 10 21 - ?I 1,8 48 1- 0-' 35 5 TTe4:4e4ocro0m330p Tex Intl ,,, Thorotr .354 3'7 23'- e- - 10 I i 5 3 2 12 4 33 3 5 22 29 6 x2 2 12 20 13 12 4 14 9 11 5 5 8 Tolchin Ins, :::, TToon1Ekdocoot 7, TODOSG Torin C .1011 s , fp, 26 11 .; ,,a, 8's - '1. ,''"- -- '; .1 '' - .8 - 8:23 il r,- 8- 458 6 8 2,- ,1.A - TriSMo .03b Tub Ma .06b Tuftco COM Coro ;8 Uninyest .60 ,A . P Unomt 1.19b Un Ailta wts U nAirPr '- , 14.8 8 '9 3'8 25 .40 "4 - :a ,.,1"- '4' ,4," '' ,- 4 .- " If 11 5- - 24 3 3 210 i 9 713 203 6,- 8- lit 124 - VI 39,.8 i .8, 1, Limy Utah SOr .20 ,9 U V Ind wts .. 10:- .- '4 Val Dor Ind 4,- 8- iis Valles StkMet'5' VI ... Volley Volmac .409 3 9 if, yolspor ..24 Value Lina 9 . .28 27e 4 VanDorn Incorp 189 4 Voro Veecoins .24 164 4 Veniceln .20 134- -1 Vent Indust 7:i4 . Verntron CD 24 Offsh i,,,, Vetco 7,, 2 15.11 6' 81-114 ;, 37' ? '- .. '" 12,4-- Ise 1' i - ''? 6 14 604-- f 5 ;1 9 2 15.16 43 7., 6 ,.., 79 6..- 1- 3' 112 6,A- -8 '- ?7 - '9 - 15 7 40 5 I I 8 3 a 8"8-- Moron UnivRes Co ,;. Umiv svo 22 ik UPS Systrns ;. - ;. Foods 3,- i, wt0 - '3 MN ,tdtAt 1 - '8 ,A11 FilterCo Mi- .-4 174 8 "11 6' 2 9;8 23 52 59 42 4 19 79 6 9 '' ,8,,, 1- UnAsbes .07 UnBrond wt In Un Utd Nati Co 8UnN071 4 P.2- -- it, UnNati of .70 e i, U0e1:19 .600 2 LISCerT .10d ;;,, US USLsRI .1171) 16' wt i'2 US US Not Res 191US Radium 4 .." us R1tV 1.36 USRubR .54 19.- ..- 1- 17,!.- 628 U '''..1 1,6' wts Trnsoir .01d Treodwy.4i ;A ;A 1 ' 12 2 ,.. ;,, Twin 1' 58 Ill 11 77 6 13 8 25 24 20 35 TronsLx TWA - 'k TurbodyneFair 11.,, - Tyco Labort 18,- 23's ' 151- 1- 4g 8 5 ',1 'S ,'8 .40. 32.;Toottopf0 Town&C 1' 51, 4' 1A 2 ' 378 - 'a - '1 3 T 4' mo ... 25s 60 li 36ta: 19 22 73 Incof 0 7... 22 10 Co Texstor Crp Textron' wts , F i's !J.. 0 :, 2 9 5 ,, , T .. a L." Tenno Corp Tenneco wts 3, Tensor Corp ,,, Teradyne In TesoroP wts I 70 2 8 39 34 5 5 9 3 9 4 144 ' ,7, !ie flee. - .4 0', :3 ,:ef-a .! Vi- "- 2 - '9 ig ... ... 5'. 5. 78 .... '9 L1 84 6'1 ,. 'I 94 18,8 .... tr- ,- '9 ', 2;- 15 15'A - 1.9 '.1 !ii. 10's ''. '9 89 ... 8'- 8- Ia s'i -- 's 4"2- 9'4 51' - -. 3 - - 3, ,,, - 7.- .Wa 3 16,8 10,8 2t'a 3'1 IA .4 3.a.. ir, 18 la 9 'a Leader Leader 'a Leasra 17 97 a 10 17 Leads Co a 8 , 8 ,- -8 I I e 21 Intl Hs wts 6, re 9,a 3.0 64 'a 3's '1, 3 a 39 13;a 7 4 65 7 6 I Ira 2.. 1. 12 9 5 5 a 2 a 10 a 5 Ws Lee Nott Co Leigh Pr 40 13 3 4 10,a 19 .322 Lflsure' Ter LernerSt 96 Lerner nts Le9lieF 32a 10 Liberty Fob L,Dertv Lse 99 , a I 7 257 ). 2 6 3 Leinisl3P 4 4 .630 a 23 90 12 26 9 2 'a ,a 'a 'a 'a ,a 5' r 25 9,.e 30 1.. I sow, - -- - , 10- ,- 'a 44 30 Lee Ent 4 5 Intl .10 'a LorwnRI ett LaTourt3 Fd C A Cora 'a LCA CO wts '8 LeGran Co Leo Ronl Ira a K LorwRI a 3 Kuhns 'a Lo Barge In 'a Latav Radio 'a Lake ShrMn La Maur .36 'a Landmk Ld5I Lone Wad 'a Laneco Inc LoPcnnte 20 14 4 3 a 13 a Tel - 3'''' - 5, - I'. l'' - -, 7'- 2143- .- - " -- - - - -- -- - 6, - - 10 17 10 'a 36 69 206 22 15 ,11 23 vlitah exploration 'promising' U'ASHINGTON The Gulf Oil Company said exploration of the tlintah Basin, in Utah "continues to be active and promising." The company said ithas completed seven successful oil wells there since January I. ISee government takeover All denials from Whitehall to the (UPI) contrary. the British government is contemplating taking over the huge British Petroleum Co., Business Week magazine said. The magazine said the government will increase its ownership of BP from 41 to 51 percent and thereafter will dominate the management. The article predicted that Sir Denis Greenhill who is retiring from the diplomatic service in September. will become the chief government representative on BP's board. NEW YORK 16, S P 133 30 11 j AO 99 AS 14 16 31 7 Fonssel ForSkstF FOroh Mu s .50 !mat, t,,,IriCo I 30 Fed , 7 9:2. 80 so Fositi.., is Fed Paper Fano. 1,20 '11 Fed Sign JO OS F eki0St 56 s Ferro Co 58 Fibrebra .76 Fist.',5,2 86s, ' FidUr13 2 20 1.40 -- - Fe.1 FiitriCa - ... - 'a 2.- 's Fed Fireston pstchortr Si FstChic 1.62 Fst1Bkcs 80 Flici s '9 I' 8- 40 56 86 '..11g FsNBos ' rt s -2 MIT I I TT T &I TT .),, ''S 61 6 19 1358. 34 12 31' 720 Mot 181 .30 .80 30 2 51 19'- s- 24' 45 89 11' - 'a - 'a's FreotMo Fruehuf IkFronisiM Frank1St 147 4 27 4 44 e- 511 21'- 4- i4 ,8 GAF of 162 55 3 133's-1- ILI Co AO 17- -- .- Coro Gem In .560 3' -.- Gen Am Inv On A01 ,609 GenATr 1.68 GnAT of 2' 2 GenBOTIC .76 GnCobie .80 On Cor 1.20 Gn Develop Gen Ovngm Go Elec 140 GnFood 1,10 14 '4 14 "a -- '2 .'4 '4 5 37 2 11 6 2 90 '1 G I 28 50 20 )7 91 200 167 4 189 6 16 63 48 11 E 1.60 GtAMI GI A&P - 13 58 2C 23 85 153 8 24 63 6''s Tea OttAD 1.20a OtN Ir 1101 GtNNek 1.60 1211024-1- 14 20 25,8 25 6''z 17 23,8 151 50 4 84- 12 129 64 33 14 11 121 I CutlerH 1.28 CycloosCo Cyprus Ms 16 23 13 Damon CO DonRivr .40 Donoco 1,36 35 46 129 16 DartInd Oovco Dovlinin .24 DaytonH .54 DavPLf 1,66 DoPLof 7.70 OeanWit .40 1.08 Deere DelP&L 1.16 4 13 58 9 M 720 1.10 .50 .1 - o'X'n'o'10-,:,- .8 Grevnd 168 Grevnnd wt ,'S IV.. 214-- int1Of Fin Guordion D,Om Shm I DioShot 1.20 .30 12 Disti(sea .70 Diversad In DivM1 I.42b CorPeopt .22 DomeMn to DomFd Dont..uti .12 Donnelly .48 Doric Cp .32 Dorr Oliver DorseyC .10 DoverCp la DowChem I .11017 D P F Inco , - Pe 95 186 26 240 14 IC 226 63 473 205 39 173 829 53 I 19 19'S 'a HorcourtB - ..... Hordees Hornsto Horrohs CD as DuPont DuPn of ,4' 2 DuPn Of 31'2 I Outrel. 1.72 0,41111 of 2 Oymo In .20 P, 97 Engle EowoC, 204, Eostern 'Aar .16 1.10 .22 "a 19 a Harris.nto 1 Harsco Itt Hort5M4 ,88 HorteH .111b HoweEl 1.56 Haves Alb 1 Hazeltine HCA Martin Hith Tex .24 Heck Inc .12 HecloMn Heinz 21, 1.04 H 28'- .- 's HelenoR .76 204 4 Helene Curt 16 I 'a Heiterint .84 4- 'a HeimePr .60 845 'a Helm Payne 10'- a- 4 Hemiso Coo - -- 2'. 00 Hem In .300 a 65- e- 'e Hercules 30 'a Hershy 110 Heublein ,92 91'el'a 13.4 Hewitt P .20 74 HighVolt En 3 e Hillenbr .43 25 Hilton Hti I 21' -14 HMW Indus 93,4- -1 HobortM ,64 V- e- Hoerner .97 61.4 Hon Electn 22,i Inns .30 WI- -. Holln A .85b 10 a HolivSu .25b 7 1C Homestk .60 - - -- 14 Honywl 60 40 1.40 235 49- 2- St Hoover 1.26 86 6 Horizon Co 3 26.44. Hospital Aft -32 313,4 4 HosoCo .060 21 41 se Host lett .36 4 36 Houdoile .60 13 21 16 Hough M 41 1'4 Dray Dresser 1.40 Ores of 2 20 Dresser Of 2 Drexel 1.20b 16 OreytusCO 42 Duke P I 40 Duke of 8 70 z1110 Duke Di 7 80 :200 144 OunBrft 1,68 OuMem In .- 4 39 a 16 16 22 40 7 87 78 8 ,54 Dictoohn Diebold .4114 D,Giorao 60 Dmitol Eant Dittingh .40 DillonC .110.2 823 51 12 9"- a- 109 101 74' -1 1- 12 7591 175. 79 67 2 53'4 77 73' 150 3 21 15 24 - 7 ' - a 131.0. '4 57'- e- 58 26's 1 50 - 02 - 27 - a 24 12. 29 a. 22- ,- 28 10' - 'a 2 Kv Uhl Kerr Mc A a kerrMpf a 12'- 7- NI Kevstn a .71 60 4 : .15b 4 Kidoept 220 5s Kin, CI ',20 's King sDS .30 ' Kirsch C .72 275s -'a 29 38 8 17 16' 14"6 6 21 12 I 'B 5's - ' a ,a 'a 12 lks '4 16 59 129 2 27 61 17 23 21 14'S 34,2- -1 667 573- 4- 1'. 15 b8 4 222 4 --- 42 5.4 ' 2 -1 1 4,-111- ,:- 11 ,a 3a 8,4 f.ti 15 4 - 208 ... 79 38 81 14 10 9 611 21 21 7 8 233 94 28 20 8 29 House Fobri HouseFn .86 House of HousFot 2' 2 HousLP 1.40 s HouNtDs .34 HoNG of 2, Howordi 16 Howmet .70 Hubbrd .76b -- 3 Hughes Tool E HuvoiCo - '1.14ydromt 40 24 .16 ,84.. 17'. 0 45 . . 5 17". 338 54 24 15 3 34 .. 'a W. 'et 936 22' 112 'a 38,s -6 56 '6 32- ' 23,6 72- 1- 30 11 'e 1312 19- -7 '6 V2 23.'4 1,6 4,- 4- ,,a 211 54' 7534 i.'2 43. 'y --- 3,, B- s- 19 136 12 11'7 7 Neihall 9 6 11 4 33 29 79 14 5 12 101 5 99 9 3:5 .. Nwrrint :a 6',- a- 12. a 16. 23 - 126' ' 15', ,s NortinCo -,- -- ',' '1 4i 2 137 I2 7 8 22 13 8 NLT Cro NOrt0t8W 74 Norris 10'4- -1 41' ' - ,' 219 ? 3 19 1- - '9'it 1r 344'; 5 21 20 24 83 94 I 39 58 46 19 10 6 25 611 20 23 13- ,6 s 57' -1 45 55 253 34 30 60's- -1 1 12,s 19,4 22,4 i 184 27 335 25 - an.. 9 N, ' .- 159 3 6 12- 2 3,- - R RaGr 19,4, - 32 R.eoeiTex R.oGr ip 60 of Ropona poaasT 4 56 39'- .- '. 5'. 22 -I- 'll 43'- a- 136 ROO,1,061 380 '6 p0btise, Rob.nAlq 10 .22 pot0G -- .- 11 4 35 149 34 88 20 43 45 -- 15 -- . 21 91 14:- -1 Pollinsin 15 Ronson .20g '8 Roper Co 90 Rorer A to '1 Rosanio .30 890 112 RovaTC 91 77 '16 PovIO 08b 820 S2 Royal trast A 17- 1- as 11 I E Coro 35 59 18 6a 22 12'.- .- 33a 24 35 --- 9 24' 16 - 14 26 84 55 74 7 Rubbnnd 63'2 17 6 2916 .60 Rucker CO 'a RussTog .10 - avders6 .30 - '' solis, '' 108".- - .. ' ... - .;. ... -, 1 71 96 - ''' - 6 36 .4040 4 61 32,, - 2.23b - UAL ... ... - 8 ' 7,a ' . - 1.Ia 30's 26 a 35 5 3 o 65 i a 4 .. -- 219 1 ... :. 13 16 20 33 251s- -a 61 68 13' 12 36 .56 t 16 ' 1- - s I . -- '2 7 14 17 72 16 I ' P- a- 14.4 :,,, , 1 ,'s.,8 Ur"'" ,115t UComp 1.08 UnCarb 2.10 un.com 1.26 Ur110r;) Corp 1.28 E;ec of 8 Flatilty Un0Col 1.60 Lin a a 2 Um Poc 2.16 U Poc of 47 unamer A4 is Uniroyal .4 Unirovold ' . 's 2. 7 2' UrO1Col a - .. ' - 3. 8- ,3s '1 3a 6'- ,- 111 - 2'; 47'a 117. 'a - ,'9 - 3. - '.. 20' 35 s 7 12 13 )3 167- 1- 12' I 2. 2. ' 139 23 31 , -.- 'a 38 7' ' - --- 3 - 2 4 'a 212- .,19 2- .- 72- s- 3a 1,4 -,- 14 3828 I- 91 1,, 19,s 215- ,-. 2$,4 10' 19 ' I- 7 13'- .- 5s 20 .- -1 - 14' 1 a 54 313- ,t13 19' au, 4 wmail 2 a anripds .- ' . -- 'It'' a t4.... '2 , "1 ' 77'4. ' 2 W- I- 'a 2.011 ,- '' 'oine.1I 3. varion Asso 3..1 .- - -' - II,.I'- .84.,- " I: I - Sony, - ' ' , ... 2. - ., -- '' ' . ,- ,.. ... .,. - MossCI .69b Mos Mt .50b MotsuE .14b 'i. 00 80 50 Co McDonD 40 McGrEd McGr HI l'.. . MGHlot 1.20 McNell .75 .56 M 0 M Metr0 1437 40 10 183 5 6 93 2308 50 10 20 20 108 Petroine .36 PetrIC 1.80a Pfizer 00 27,-3- 12 W. 35,s 7- ,271a 26'4 1 16- ,1: 4 ' Phoae.64 ' 'Y .. 52 2 15 12 9 71' 30'- a- Phillosin .20 , 1.1 Phil Ind of PhilPet I 30 ' Ph .40 2 Inc SOO MGIC lo "hGS1 MichS 10 131 Tub Microdot 14 Mid C TI MidSoU M,E1Mtg. Ao',i:it2F,B .96 10 862) .80 I 78 .:io Minnm&M ) 41 MInneL 's M,,sr,Fo 24 Ams or, 14sPCem 1.60 . ', 285- 1- ''' 28 7'- 9- ''' , '' -1' ' '- a- :a r --a l'' I , 0.-'"a- , 2- to 13 50 6 29 19' 4 58 . - '- -1 12' 3 111,r1 37'- s- - 1423 7 3 "2 25,- 4- 1190 41 I 196 4 k41 40 6 33' "I 958 143'7 2 31 ... : i'0 ,, 1." 8 ,, ? ' '11 17 13 16' 8 '..1 - ' 17' - 'i '.-- 6 ia ' 2 1 'a . .44 veedrin 1.60 .100 .59 12's 114 15 VCA Co 's ,, 'a ' 47,s 2 -1, 20's 16 ; 15re 1 200 co ',lost, porter 17 40 78 .- - z SperryHut so odnd .80 sorooue El Ar 40'- 8- '8 SornoM1 60 70 22 a D to 2 104 V' Square 'Souibb 1.56 2100 58, .40 Stol e z10 52 7 Brri, 173 z80 03'74.1"; 5, .22 -- . S1BPoin1 17''.a 1! std ma .40 61' "I''-- a'' Std Oil Col 3 629 StdOlnd 249 3 133 'a ' a sidOhiu 2.20 252 46 ' - 19 26 10 8 14 Polaroid .32 310 Ponderosa S .140 pom I .40, .80 20'8 i.. 13 -- stdoh of 334 '8 st PrS11 .05b '4 std Prud .66 18 a '4 stanWk .11.4o 8 .4 0 31 Stanray 47's Starrett .80 I, '8 StatM1 1.27b ' 12'- a- a Stouffer 1.90 50 - Sterch iB .48 27 4 SterlOrd .58 is v .. sseve , 2"- 1stewWn 1.85 'a Stokely Vn 4 stoke, ot.30 127'0- -2 StoneCnt 45,--- ) sto., ow 62b :''It 't0.r.i..r Ord 15 strideRet .65 21 1.32 24' 7 9 '''1 StudeW Suave S .106 is .. suberoo .80 57 SuCrest Co 51 34 Sun Chm .40 37 Sun Ott r.o 1 303- a- 16 SunOilot 2'a 38 9'8 Sunbem IA .14 Sunstrnd .80 ee,-4 'Sunshine Mi 28' -- -, 1's 3 13 148 5) Potlatch C 25 pot E,p 1.08 PotEl at 4 2 z120 potElot 4.04 250 potElw 2.44 PPG Ind 1,4 102 23 Premind .30 3 prem ot ,03 es ProcIGI 1.56 7 P rod .10 Sup Oil I 40 13 113 p s A Inc 3,, .20 63 '0' - ' '. soaarGn Pu5 Col 1.16 Val ,76 60 2312 PSE&G 1.72 'a Suar SurvFd 21ct 12n' z50 962 'a PSEGpf sutro Mt 80 2 29,- 4psEG01 1.40 PSEGt 4 18 220 54, ' 8 Svbron .60o 64 iind 2.2A 30 34 z PS ! Sybrnot 2 40 PSIndot 7.15 z200 W.,. 'a systron DOn s ps N,3 164 poetGz.: - 7, - - PSNM 1.08 p.olso 98 P00M0n10 2 84 'k 24 21- 'a 23; '743.,,:24:: !a's. 2, a, 50 28 S9.'s 14. -- -I TOT1SCS1 Tolcon Tolley 77 109 135 5 4 18 18 2 3 14 384 7 7 70 13 21 3 6 90 261 25 33 10 III Vencio VF Corp Vioco rn '8 i- i-l' a 52, 73 - 'a '2 67 311415 -1 - li 36 3 ' , Visl of Vois.1 Woch Co .67 Wochot 220 WocR1 1.24b '' 21- ,- ' IT., 28. V.-- it a -54- ,- s - 'a .- "a t.4 3 'a 40' 33 312a- 65 -2 42 6 s- ''s 36 28 100 16 23 8' 2 2.4 33 27 12'4 4 57. 018 22'- s- sa 341 30 4 ,, 39 16.e 2 18 13 170 ?BV. 39 102' a .. 4 28 i.4 53 52,4 .a 189 38 1'4 7 163,.. 14 111 25' -1 189 88:- sa 31 101's 2200 63s4 '- -- ;.3s 8,- - ... -i- -- J. i. 5 7.44 10' 6 30 8 13 36 10 19' i7 46 2 79 le ' 23,4 ,,,a, 11, 2.63:L.a 20 11 a...' 9 37 -'- 13, a t4 20 a 91'.. 45 4 17 1 ,,, 3.. 45- ,- 223,a le 65. 4 16 3 ..8 s TomPoE 81 Toodv Coro 136 476 ia ,,, , a 4 '7 231 8,- a- 2 3 527. 19 Westg El Ws1'1C 39 52 2112 22'2 :. 10 14 18'- s -, 61 54 Wickts Co Wtet,dt .250 WillRoss .47 15 0 5 95 83 3 11 327 18 Winnebago . -- WoodsCo Woolw0 1.20 Wool DI 2.20 - XeroCo XTRA -X- r14 Inc factoyor,e0 - .4'2 -- I..' Lien Ind 36- ,- 7a 4,- s- '4 s V U.S. steel hikes prite , 'a '6 -'- Now 41.9"4"41111..00.o a a , . .. . . . ' ai , 4 -- ''a 7, - ''2i 4 ' at ',ABet ,4 4 . .4 . . 35. 13 13' a. 3474 4,-- 15 233 - 8 3 1 'a 'a ' . 2 ' a i - -10.... -2' 2t? 24 ar- a 3s 13' 2' .s. r 4 4 a .8 4 a a '.4 a 35'- s- se 126 . ! . 60- ,- 'a 1124 'a YZ-468 141'.118 , 'it W'a'a 497 . ... ... 311 g a . . U S Steel Corp. announced a. PITTSBURGH (UM) 4.8 percent price increase on its sheet and strip products which are widely used in the production of automobiles and household appliances. - II fl a 1 1 ...,1044111 3 : ' 4 e 7,;;;..,.....1.i : 1 . et 440011 a 18, ,7 6 . - .,,44- ..........Mil '8 10 a ST 1.$2 :28 '1 40 ccoorroli 'a ZeolthR 44 si ', -!I 6 , lil.lt ,.a I.- 1N,sEIP 1.60 23,2 WiSEI01 1.90 z300 111"2 WisEl of 77. z10 102'S 12 17'a 4 WiscPS 1.20 Witco Ch .98 0 20'i 46 WolyWW .10 4'3 .48 .48 -- : .. 2 57, ; 21 44 25 30 i ,116 ... -- I 13'2 . ,...nt 2 I- - i.:! ..;,... - 74 . ., .::, ..!..43 8!, ,a 31 429 : . 62 33 22 CO ( . J .j.a.',. ,,,.. --. 2 396 3 19 WifilOMS Co re1CO5 wts imliCoot .80 VAnn08 1.20 . 203- 4- .'a 9' a 3- '. 08 7,-- 1' a White Motor whittar : ... ... ... . pa 25 52 116 78 265 A6 2 WhitC otC - 16,- a- z60 - ' ' 11, tall ' .11 4' 138 27 153 40 3 .50 3 3 - 1 8 ' -- 'a'a 8'- s- 11, 14' WA - 23- ,- 20 whitC , ..,0980 -- 1614 21 whhriRtoroaoet Whit Con ,'34,..44,4,4444 2,54. 22 , .t.amynoall .: -1 42 21 2 a 44444 2 a .441488.44 174. l' 888 evechs Wevecof a 11 a 44,448 ' art 93- 10 .97 .,. 7'4--'4 48 4 3 Wslinot 4,60 . 1 4 -- 1 IS 104 27 102 32 4 11 8 8 Wist Alr .10e WS8OnC 140 WV Poc Ind W1.1rion HO é 1,1 11, 13 503 WstcstTr .75 WPePol 412 WsPiPo 1.20 ior'Ir&urOITS 1"sr 70.2 23a 1, .88 144 Wotkins Jon Way ne G ,76 WeanUn Inc Weather .40 WebioDel Co WeilMcL .50 WeisMk1 .50 Welbitt Co Wells Fa .86 Iti elMt 1.070 WensRG .60 WescoF .13e t 3612 104- -1 25 66 VVash St1 1,41 $11W . 47 a ..! WornrL 1.4A Warnr L wi 1190",5w 1 81 Wash0s .14 '14 . 30 44 'a ,4 World Airw ,a Wrigley 2.40 24., ; Wuritter .10 9', 20 ' t - 'a 17 4 200 WalkH WOO Bus .40 Woufk1'1, 6j) Vial Mal, O1 Wong Lobs Word Foods Wornoco .80 .25 WornCm 'a -- 4, Womtco . 30b of 1. 's ... le'- s- I- -- Towev 4 a 577- 4- .44 .2211 ...a . Si ... .,. sa )9 22' 6 16 87 9 17 2g - ,a 22'24 12' 16 243 m i, - '2 - 3. - 0 10 7200 17 12 391 57 2 3 32 62 110 8 '.1.44 , :42 a 9, 20, . , '..3...1 8 ' .' 'a II ' 20 70 Woloreen a 7,- s- i a 208 '4 21's 3, i , 'a - '8 IT- .- 'a '11 i . . 1 26 320 103 76 ' 2 24 26:4..1' 2 Ils-- VulcriM 108 VWR Un .48 43' 24 18 4 "22 z80 97 7.20 7.72 vornodo 714 VSI Coro .52 2 78- ,- 7 85 58 73 125 nt i victorCC 50 Mo Elec 1.12 12'- 2- a 43'- 1- "a 54 .8 17'- s72 131.a . ' 15,s 12,4 SO 18 4 PtedNG Pied Imort Pi llsbry 1.52 62 33 PionNGs .81 130 Pitney 8 66 Pitts FPO of z200 40 Pittston .609 39 Hut Daze Plon Resrch 160 41 Playboy .12 ... PurIKO 2 23's 25 Intl 1.28 PiCSwik Publicker Si 8,,,! Puenloi .28a PuertI9C --10 '19' t44 9 ,38 15 Is 2 ',8 -- '7 in- s- ,8 13, 16- ,14'8 1 79 '"8 89'- 1- .1 SO V - 3 182 7 28 2 431 s, 2 .20 ' - POEl 01 7.80 PhEl of 440 .. PhEl Of 3.80 '4 PhFl of 4,68 ' 4 PhilSub 1.20 4n Ph111M S' a 79 - ''''''- - 60 105 D pn - 'a 17- .- 43'4-- 1'a 27 7' s? XPF,$.3. MetEot 3 90 zle 50 MOE ,. i 0'1.6 ' -- - -,- -. ,- - 33.. 20 a 46' I 1. -- 7.100 's ... - 1 - UV Ind 10 UVin of 1.26 - ' 2 $' ' a 1 103 s 17 37' 47' a - .40 litohPL. 9 t . 54 LISLIFE US Li lc .33b USM Co .60 USM of 210 Utah Infern1 'a -2 8 4 : 3 25,24 8 10 29 311 213- 1211 S 108 154 4 3e1 21 51' -1, 19 123. 23 162. 28 25 445- 4$e 38 158 255.-- 12. 8 22 I, UrisWdd .. : a 561,105a 212 Univ Comof Upjohn 160 Uojohn wi 59 a :- 4131 13 24 63 4 25 99 7 18 128 172 29 126 38 yes UniTtl 1- 37 .1 11 3 21 annelo t 's Unitrode Co '" UvILeaf 164 'a Unlv ChiPta ' aa &a.. 6,1 US Cyo 1.60 USGyof 1.80 LISHome .12 US Indus .65 US Leos .20 us Shoe .95 USS1eel 160 US Too .64 1 UniTel )2- ,- 's , 1021- 73 - I la.' l - :at 40 30 6 17 S T 21 UnI1111u Pit UnindCa .32 11 IA- ,- ' 4 UnInd of .42 a Utd in nS .10 36 9- a-s- 3sa tioiSs5 OA 24 7'U16MM 1.20 A9 77a .. , Un Nuclear 1:2 25 6 0 Utd PC WIn 7' s 25 UnItefno .15, 1 42 151' ,, USF,del 2.40 6 75' ,. USPoS 562b or. ty, s130 US Frht 1.40 270 87' -l's 63 47 6' a 55 113- 4123 32 2 85 161 12 32 6 48 28 2273 23'1-- 10 217 5:- 419 '4 13 19'- 421 111 37 1 476 94,-- 0' 619 29 46'a 3 45 62 121- 2- 453.. 34 15 105 3 30 19 A.,Cr 1.80 Ufd Brands UcEr of 1.20 U UnCaro 471) 24 ,s Ur Fin tOrD 7'- s- ' s Un Cos .81 47' 51272 z25100 Unishoos In I7's is 7,- 4- , o r, .,. 1: 32 135 26 57 66 2 54 75 47 231 5 27 210. tIniftV 1.59b ' - 132 UuCivicChd ' 38's 38 7 70 2 24 114 2 4 6 30 12 121 93 2 a .- 's 26 8,128 40 71 Of 2 1 3 ... 4,- e- IA .,, . 11' a 452 13 32 2 .25 Tr,n,tvin T roolcono ,s 35 26' 16 35 101 .s 2,k.- -1 11 Un 18 275 8 16 5 . - .- 35 18 3 2 TRW Ir, 1.01 TRW of 4' : TRW or 4.40 TacSOnG rsen Co Ft Tyler Co .20 ,T, 11 88 ','s 'a '9 ; 4 Tni $o 1.426 .80 Tr;c: Doc .30 -- 's 5' it a . 4 , Trioro.n .. 21 7 la; "- .;. 9 79 30 - 16 of TriGon -1,, ., 21 14- 6 71 31 6 of rwas - '7 7 208 78 12- 323 Inc:sal-0- 'a 'a 31,i.. ',e 79' 25'- .- a 33 69 134 33 32 62 11 a 'II 23 13 10 15 27a 11 ,, -- -- '" 12 26 '4 .0 - .? 215, 23,4 43 ' I' Ila- .- '6 - ,.,, 16 HI 3,, 16 . 8 -6 10 3S 49 TriC-1- - 6 S. - 72'a so Trans W Pr Trav1ers 84 -- 21- 2 ..,1 , a 3) M'll-- TootResc '8 S t1 7 T A' A 10 33 , ,,7 ;83 IL; 104 133 165 400 r - 7 '6 I 11- .- 4. 20 40 58 V4'' . ToO16 Pack 1 OddS6 106 Tol Ed 1.92 .. 03- 4 6 10 he.: :'0 SO ToolsR1 4),,, - 37,6 ;2 23 86 'it '.".. t:, St 20 1 3k f ',''t',f. ' 22 42 s TrareCo go SOS 55 11"- a- a Tensor. ol . Trons of 4 z 1 rnsInc 20 2'1- .6,11) a 42 o II 'a Tenscur 120 ... TranUn 133 U.:. -- 1'. Trans W Air 026 1.200 Rochesf Tel Rockowr .28 Rocktoll 1.60 Roos of 88 Rohmlals Rohr Ind 60 56 21 3 24. II 15 184 3 36 ' -- 56 10 13 12 68' , p :e 1.2 T.shmn - 37 3 Fs Tare 7 41i a a 0' 62e i9 5 T;deMon In IGO Times M 30 Tiento 1.800 a 418 44 42 a . PO Tortlfy0 3' Ti Coro 1.40 59's let .- Ift,o1,01 .40o TOBells 1.12 Thomas 40p Thon1p2W 20 a 16 27 21 80 .'0 A,,:l ... 1e 67 219 10 6 110 66 a (106, 3 6 R.ch Cp qclaannd st; I 113 60 04 04 P(1,11761 - 5 a 23 Tet,, Indust 06 Tetfran Tesf,01 208 Tealrot 140 .1 28 10 8 17 S2 ' '6a) 4 01 1,0A 60 Tea8818,11 - 11 . ;-- . '3 96 Teos0,1 23'- a- ' 4 : 50 18.(0r Co 14 - 12 16 273 149 19 4 - ...'' - MsoRost .2 MilesLb ',a - 9 14, 91 Rl - '- ,. s 230 " , .- 3, .. '4 Mesoho .546 8 Mesta Moth - 5, - 's'a 2S,s - '2i, sT 12,-1- 12 il..,, 13's l'g 3,- - O60 oon,f - '' OG o00 MerrilLY 29,9 ;1 2s optf .- Mead Co 60 meoott3 280 334.4 27 -Medusa 14 Coro 213,- 4- 3,4 M E I 17 Me' Shoe '83 8 505 217- 4- se Memorex Menosco 41 32' 114 7 a. 13 8 Mert St 1.60 ,.. Merck 1.18 467 471s 110 0,,,a2,7 meced.th .70 Li 43, Pi 75,, 7., - .4.e 23 27 2.5, 2 RevoSec lanemoola 11 '7- ' r ' .' mcGreor 0 60 15:1- 1- le McIntyre P zI70 3 95 41 'a McKee .351, 2'7 50 42'- 260 195 75'.'- 7- 3. McLean 24 18 152- i5'- a- ,9 McLouth Sti - - 141- ,- .7, "" , , , 3'14 '9 McDonid 32 a 13,1- Rey RevMfaat - IA,. NiCCrOV 2 101 2.59 petnrd 32'- a81- 30 -- ' may 'a MaysJW 'a Maytag 1.30 -1 a MCA nc 12- ,- ''9 McCord 88 64 36 5 .80 I 08 .60 28 Ina peyln of 2 11'- 1- '1 Rev Met .40 - " 7, - OS 'art 19 9B 14,9- 1e 1.a - 7' le 141". 15, ,6 II? Revere C&B : Revianinc Rethom Co .7 ,6 l'b sa 23 .' 1.I 7'412 'I 14 171s- 1990,.01,c ReoP;n10 1 t . 4 '0 TexaJtii , a - '0 31 . Te:,,t to .. Ion 3 CO 80 Of 2b , 2 74,,a,0 51 l'68L1', TaGasT 164 Texos,0 lo 5 ReoMfg 180 '1 RerbSti 1.20 .. 14610,1Grdt 2 48 14 Nie 58"8-1- 5.1 ','1 427.11, 7 ,8 NiogMo 1.14 64,0,0, ma lb NL Indust 4 pellet 2' .3- 9- II 33 1tene,- -- I 'LI 11 6;,0 t,At 'ere 0t .. , '11 -. 53 Ci111' 12 16 TeN0,0 57 - 1466c0OS 31 6,,,,Eat 7 23,, 24 ' , 25 2 13 :40 25 12 Teet - 9 53 488 it 12,6 286 104 6i,,,,nat s 25 17 ., 11 3 3 25 I 6 2 36 30 NEnrT 25'. xI a, -2 - , M.'s 752 .90 ,25 40 14 ,.'13 1 a 's ReCroan - - 40 It)t) 1.4o 2e;easne Temple . 4 6 ao , Co Re( 16.B1 - 2205 ;3 .4 ilt 1212 25') NotUnEl Notomas Neptune Nev p,,, NEngEl '' 1. 24 37 66 2 , CO o,c6 oReaana 4 - , '' I -- TPtr017 TeIeca- - 19 o 30 63 0a 0 7 1' 4':::',3';, Tappan( Te.nn;can 3 ;3 '4" 4;,, I Reeae '40 -- 2 Peed Tool : ReevesS t Re,cho!0 40 'It RelStone .00 ".- Re, Elec .70 7 9' "'' NotSteel ,. Noti Teo . 3 24 5 ati Gen Nil Cv0 Nt Horne Not ind 05e Not 11013 Nbr es i !00 Ntl Semicon Not S erv 70 Nt Stand 75 N lot A (5, 6C6, of '. 45 76 77 -- 19 g 7 ''. pcA c0,0 I 35 80 28 3 SO -- 43 -67 11 24 NA Cool 421 .2 NAMtg 46 25's a Safgord ird 8. N Arn Phil I 3 26 's .40 sotewv 715s Noestlit 1.02 1734 14' StioMin 1' lc L M Awl 2 10 NoCntGs .60 StioLtP 1.10 30 Knight N .28 ' No Cen Roil z100 7,StLSonF 2' : 13'a ,. NoillGs 1.92 Koehrg .20b 11 26- 4 ... NtiGsor 1,90 34:4 Kopner 1,72 2 27 ',' StRegis 160 Koracorp In 5,o .36 6 0 24 NoMPS so 51 48 Krattco 1,77 19 AO di- .NoNsGs '2 60 288 Son0Gs 1.20 20 36,- a- ,.' NoNGpf 6 40 z40 89 Kresge l' 9 .,' so,..J9g lok Kroehler .80 '' NoNC,of 8.48 zI00 107 I Sander ASSO 1 Kroger 1.30 127 17 3 30 28 5 12 Ele .43 .4, NoStPw Kwsor in .60 26 ,.- :'11 Sang 5Northoote E Sat In 1.60a I L- -8 2 lv ,s 50 Of 18 20- ;- ,, NorthrgpC SFeln Laclede 1' 2 244-- 1' 128 45 a , s NwstAirl IA 3saFelnIt .30 Lomsn Sn I '' NvoBanc 1' 17 54.-.- 1'. 30 Wel 6 ,,., LoneBr .659 Sorg ' ' 76 Nwst nd .65 2 ..19 21Ir A LorMt I.38o so0Elp 1.12 D., ' 123 Nwst Ind ws 's Sov A S1 Latrobe St! 38 77 5 -In , Nwst of soya-1Mch aLeorS,e9 .28 156 6 7 61,- s- ' s Nwstlat 4.20 7 28 sgOnDr 0513 .LeorS of 2 '4 74 NwslinotC 5 , ,2 Saxon Indus ,ieosco C 40 75 9 .- 0- 1 NwMut .98b 19 21 'Service Leasall 2.20 1, .16- 27 ,1- 4- a NowstSt i ' 4 Sc Schaefer Co Liaswv '.509 9? .i378 iitt 26'd NorinCo l' 2 , .96 I ScnerPlo Leeds&N .50 13 S'M '2'5 ' 336 31'- 9- '' 2 17 3S,- 4ScherPip wi Leeson .40 18 65- '-r ,1 NrtSi of 1,60 s 8 .59 Leh Pt C .60 .40 " Nucor Cor 8 17' 30 Schlumb .50 tLeh Vol Ind NVF C o 20k ....,1-- 6 14'- ''- ' 1 S C All 102 Core 153- 4Lehrn 1.42b -- --s 60 SCOAInd 49 Lennar Co 9,781 32 5 13,1 Oak Ind 58 0 5 Scot Lad Lenos -, ' 4' -3 16'1 14 5 - 1 011"1Pr Lev FX0 Coo Snot, Ftz 88 O ccid 9 353 '1 .60 24 12 ,a ScotiFor Lev Inc .75o ' 47 ..,. 4 5 32 34 StottPOn 56 , gcciaPt of3. 60 15 42 -1 Levi Sirs .48 ,. 5 SCOViiIM .75 asl Levitz Furn 12 2 6 216 of 2 z 21 Scovil LYE COrpn 4.- 8- a 28 32 3.1s Libby() 220 ."1 ScudderD V 8 78'a SoCoast 3 20 LOP pf 4;1 2 tA 71 21' o Ed Ohi 23 ir 51( '''' 47Libby McNI '.a Aseogrv OhPwof ..17,e 9 LibilyC0 .30 ,IL'- aOklaGE 1.32 3) 27 a .72 seat 15 Pwr LibilvLb .50 ''' 6 20 1.30 40 37 SeorleG 2'z My Ligg 3A 15 OlinCorp .81 seorle G wi 1?. LigaMy 4 .1013 mark .. 8's 26 131- 3'- 4 Sears 1400 Lilly Eli .76 6 IA a GneidoL .76 42 303Seatrain Lin ; Lincklil 1.08 2 12'- 1- '11 SEDCO Opelika M .08 4 Lionel Corp 28 r 16'4 O 120 . 52 258 2 ;I 71- 2- 51 Seryomn Litton Y 50 355i OtIS El Co 2 0 18 Shonell ,10 2Lath cv of 2 112 1.08 36 OutbdM 2.40 I 9 ShellOii 1- 31 Litton ln citA, 2 12'7 OutletCo .65 ..., sh e lit-- G 56 6 ,A 67 Lockheed 72 2." OverTrn .68 ''. Shellrof 1.35 33 26 LoewsC .16 .81 O wen 1,12 48'8170 81 Sherwin W 2 LomosFi .32 10'276 32"- 2Owenill 1.48 27 42 SiectelH .20t LornM 1.39b ' a 72 OW011 of '4 3 12'8 SierroPe .86 London Mfg I .60 20'- 1- 'a SignoIC .60g 142 15' Lone S Ind 1 'a OxtrdInd 611-- 5-1 Lone Sot 4' 2 SionolCoot 71 1.78 28' 219 PacGas Lon StG 1,46 1111 30' 3 sloCoof 2.20 44 27'- s- 'a PaC LI9 1.08 1.16 79 , 2 1',- 2- ' a Signooe .79 140 50 '4 PocPetrl 29L1L WE 4.35 Simm Paec z10 59 .. PacPwr l' 2 38 23'1 .88 20 3' a SimnsCo Loral Coro Pc T&T 1.20 129 17' 165 33- -2 LoLondEx simoPot .30 ' of 6 z10 86 Pc 52 272SinaerC 740 La Pocitic .30 10 5.- 27 37''' 80 41 Sinoerof 3' 2 : 14 20 Poineof 1.30 3 18 Lowenst 90 a 62LTV Coro saalit Oil 1 ' Pomido Inc .53 LTV Coo A 93'- - .;." POO SkilCoro .00 482 8' t- Am Air a,.. 3 LTV Co S Of SkulinCo .24 27 3,1 1.90 'a 25 37 SrnithAO .74 Lubrizol . 43 '9 Pnbdi 00 62 157- 411 51 Smithint .40 LuckyS .50g I 3.90 31 ; Porg04 39 ' SmithK&F 2 Ludlow 1.08 a ParkHn 1.04 33 23 '1 Smitnis 40 a LukenSti 8 '11 6 PorkrPn .43 46 L V 0 Coro Smucker .80 s- ' Pasco 11 84 Inc '1 .56 Bas Solo Lyke Ygstn 9 14 ,27 se 17 28Lvk of 3.12c Softest Intl 'a noale 30 25". - ... Peob Galion .05b LynchSy 40 2 89 Penn Centr I Soo Line lia 08 212 71- - '1 Penney 22 11'- 8- 3 SOS Cris .27 MocoF 070 20 48 Dix Penn 6,35 4 5 CarEl 1.43 MacDorild .. Penn Fruit 2 4' , 30 6 8 ir d 1.52 Mocke. :1 PennPL 38 23 68 'a So) 295 soothoown 6a MOCMil, .01 .rst. 8 70 p of ill zio 3 sawn of IAD 35 26,Macy R H I P PL of 8.60 2120 1)2 .. 137 Mod Fd .40b Soest Bk .76 9'1'a p pt. pt 9,0 z50 ,07 S Co lEd 1.56 90 2 Mod Sauoce 39 PL Of 440 z250 59' 2 Soo1l1C0 1.34 113 '" PPernwl mogicCh .32 24 1.20 2 39' 2'7 Pennwol '7 19 36 96 SoNctGs 1' 2 80116ev 6 23'1 '1 SoNETI 2.72 4 129 MoloneSt .32 I" Pnwl of 100 305 22 '1 SNETot 3.82 Pennzoil .80 4 L'a'1- 1Manhind 56..., 124 32 1.33 Penziot 4 a Monnow SoPacif 2.16 4 l 11 20 1re 117 301- 2- ''2- Peep Dr So Roil 1.22 M an 840 1.56 2.24 33- 3 '1 SoRollot .50 17 33,- - 34 PeopGs .54 MAPCO 57 61:s PepsiCo 1.01 24 21 '4 SoUnGs 1.30 Marathon M PerkinEl .22 208 36 ... Southid .21g 52 30Mar Oil 1.60 ... 18 24' 7 .80 101 21'- 4- '" Pet Inc 135 SwstAirm 3i MarCar 2 14, Petincot .80 19 4212- -1 Swst Forest Morcor of 2 12 19 'a SowstPS .78 PeterP1,4.20 78 33 Morem .1 0b 33'' AO 653 32 Petrie St 4 - Soorton MOrMIC1 .20 180 120 2 11 MarionL .21 Marian 1.18 i., MorleyC 40 ''s Morott Cam 19,- 0- '4 Marion 2 lc MorshF 1.18 131- 2i,,, MortinAl 40 48' 2 10 2339 3'4 MortMr 1.15 20 i2- s- i e Md Cup 5020 2141 MoscoCo 70 151OI, Masonite 43 Massey .1.':b 430 .40 '41.1uonesei 32,6 NtiFuel 8'8, 20 4 70 24 SS 39 10 3 109 2224 2 4 IR 43 60 2 36 ';'0 80 50 05 20 NotD islil .. 16 15 22 0 52 46 NtOetit '. 2- 31 24, ' N- Nt Cn pi 5:2 NotCo,15 40 Nt Chem 34 90 Nt Ciivi -- I 30,' 2' 64 3 10 9 2 Co ''' 16 71 6 9 263 Q- 78 Q.,,,,,, 01,71 a ..- 31 190 60 Na, can 7 -- 14's , Naico Ch Norco Sc '11 : 50 a - 89 lo 202 95 84 60 NoshuoC ,52 Na, Ai, lob No..Av 05b I , 7 Kenmett 64 Kencott 1.40 Noti,a -- ''''' - 39 55 , , 16' 1- 1475 1.30 Keisy-- '...7 . 16'1'. 39 7110 2 10 12 8 23 15 198 5 ,It 1' -- I 20 16 29 7 .20 Kowecis 1 72- 8- 's 37 34 14 27 ,3 .,.,,., ',..,''g.., ,2,,.-,- '" ,112 "'" 24 84 'a KovserR .60 .70 a Keebler 5s KeeneCo .1 .8 Keller In AO ,a Kellogg Co 355- 8- 44 - '2 2'8 0 7'8 0 ,iill !,,, . E09 market Prices Paid delivered to (liti coo steods to firm Prices to retoilers A. In cartons delivered) Extre mediums iorge loge 43 50 10,8,),0 ,r, 9,10,1 A 0d11 3 of 0 S Prey. :3S 285 S NS 0 239 0 228 0 223 0 EGGS li,,s'ado ': 0. 2' 2 mtstfeil ja MSL Indust ---- '8 - 121'1 '28 24, 5 1.4 KonPL1 2 ' 4 212 , CH!CAGO Thurscios. 3 Q.,,,,,. 0,i,lo, '12 s 1' Pr ,k,tor0,0 5. - 0 AS '';',,,,,,, .18 7 39 21' 18 7200 Koty Indust '8 Kotv Of 1.46 26'2- .- '7 Kout&Br .12 -- 1'7 KautBot 1,7 54 14 n "97' '' 4 so , ma,sesn 75 oSo myalr ' -- 3 '26 .50 I' Phir 0Co I 20 I,,,,,,,01 64 -- 1''' murr 0 60a 2' 6 , VuiOrn ilr94. 9 Myers L 80 ,17- zii0 66 ol3 tzsnNeb - SII 5 27 Kais eMil .10 KoCPL1 2 20 KC So Ind 2 KOn GE 1.52 '4 5- ,- Hui.l130i. 17,2 I ; 28 73 18 0 2'5 0 j. :2 Guatc..0i. 83...maocof n 235.0 ?N 0 Oct 84 --- 4:, poa0;51 - 1' o 2 ,,, a '- 1,1 7 31 60 6Rb 96 7 88 KalserCt KO Ore .. 9 5 7 504 35 6 13 5 50 15 9 154 I.37 26 60 123 KAI 1.2 175- s33 2? - 41 73 3' 94 vooNor .. '6.;etor,i0 . 4. 25,- 8- a9 9 9 12 1 33 1 , 2 Ei 8 l' 6 - Moore Mt C : ,,,,, ,p 2r15 f ss 1 M...,or -- 23 20- -- '0 movm 1 20 I of 59of 5- 10,- s- 8 17 23 os ot N'Or,SP4 '; , 21'1. I 20 iserAl ,8Ka Ko.451 - 31 17 11 C , 2' 7' 174 61.' ,,,,, t a 2311 S1 209 c6.6 VOtoS tr, ,,,,,,,,,,,, - 8 5 Jinn41011ot - 63'7 GuMtg 2.0911 27'4 ,' 2 Gulf Lite .90 15- 4- rti Gult Oil 1,2 92$ 42 13,- 4- 1. Gulf Re&Ch 31' GI2R0t0 .10c 6 Vs GlfRotb .65c 72- 4- '4 GultStU 1.12 229 'a G SU of 4.40 z100 31 -155 Gulf&Ws .64 22'- i- 3i GUlteoWS WS 380 9 302x 3, ollWs of 34 46 GltWs Di 574 27 341- 4- 's Gulton Indst ' IP a 11 34714. lx. Honor', 800 148 35 '4 Mollittn 1.12 401S 20 ... HomPao .50 31 164 HomdCo .40 8,- 74 Handlem .68 59 "S Handy H .72 17' 9 9 222 ... HonesCo .60 101 -- I Honno 1.35 9 376 11 76 18 23 Dia lnti 180 .90 14 57.- -1 DeltaAir 77a 'a Deltec lets 11- 4- Si Dellona CO 20 25"2 Dennisn .80 .r 49 .04 11- 4- '''2 Dennvs 11 IP-t- '2 Dentsoly .68 13 DeSotoin .40 9,- t- t's 47 201e DetEdis 1.45 4 DetE of 7,68 750 102 4 '2 DetE of 7.45 7480100 78 2 S' 2 Del E of 4 Dot 38 38 71 36 10 148 4 A 300 of 2 1.14 GnAliFin .80 Gt West lin Gt WstUn Of In Grt i'i I, 16- .- 278 Culligan .30 CumMs .1380 Cunn Drug Curtiss WO Del Mnt 214 65 o 233 5 23S 0 229 0 0 0 4. f,ol ?:IS 0 735 5 235 0 229 0 0 0 Or Ph 4 '0 I.' e - 227 lid JirraCif 160 i'7 J H on' OSO a- ,iii JohnMy 1.20 ll',,'" 2.11 .6"8-In 10- 8- 7. John Svc 80 7 JonLoon 80 10, x75 16- ,- I Jones L I 35 15 27 .76 Jostens 61 14'- 1- 'i JoyMfg 40 12 44 - cC,007sopiTorf.217,19,, In II, I 8 9 15 10 132 I 20 J Cnl'of a 62 44 60 2 s, go 7t itrlIWOli - 9- ,- 57 2 CrOuseH ' - os 51 le"P'1' 21,- A- ''A GTFloof lik z100 1738 ... 48'- i- '4 GTIFIDi 1.30 z20 173A ... t. V- s- '1 Gen Tire 1g 87 19 59 15'8 9 .- 'il '8 Genesc 341) 16 'z '1 Genstor .70 18,8 22"I 26 37'- 8- 38 GenuinP .46 17- 8- '',i Ga Pac .130g 184 33 'a 7.72 010 101'2 '2 711 ... Gerber 1.35 18 le.,. ,i -2 6421 1223.,-- 11.. ... Getb, 1.21b 3 20 35'- 1- '2 Gettyof 1,20 , 'A GF Bus .10b 7 100'4 65- 8- 1,6 3 12"2 13'- 1- 38 GiontPC .80 ',8 2V2 271'2 35 . Gibr Fini 5k 11 18 Th- e- l' Gidd Lewis 6,1 60 GittHill .24b 16'11. ',I ,,A GilbtFlex 101 148 5k 14,- 8- '12 9',-- ,4 Gillette 1.50 352 54''4-- 1''. 13 16'- 1- 511 28,- 6- ili Gimbel Br 11 19,- 4- 38 5"'s Ginos Incor 4 23"- 2- i..i2 35,8 Gleason .44 67 Glabol Mar 39'2 12,- 6- "4 5 IB- A- 38 Globelin .60 17,- 124 15s7'8 ot GolchNst Fcl '1 47 2338 10 -- 8 Goodrich r2 92 276 26'- 8- "'a 30,8 GoodyrT 'i ii 70 1,2 Gordon., 10.'4- -1. 45 .24 14 .. Gould Inc 1 ' 82 21 233 23'- 8- '8 Grace W 11'2 i'A 27 192 '1 Granby .60 8 30 12'- 2- '.2 Grand U .80 , 15 21 Groniv 1.20 28,1 .. 17,2 4 GroitW 1''2 283 21,8- -1 8 17 16 a . GrovOr 1.20 26 COnFdot 4',9 6 Con Frgt .52 118 50 ConsNG 2.03 42 Consm Pw 2 Con P of 49 z220 4 ConP pt 7.45 Conti Air La 219 107 Cn Con 1.60 Dore 17- 22 - 1 119 ConrocC Con EGO '8.- -9 6 Consed pt 6 5 ConsEd Of 5 36 ConsEd 1,30 CortissVvr 4 36 -- '1 13 12 an -1...gp 'a 3s 5'1 :,i. Gen instc 2s. 59 26'4 L' fi .Geninst ot 3 ,t. 2 371'.2,- -,' 653--26 1, -ta Gen Med .12 .2,,26 583A-- 438 17 sir i--,51 Gen Mills 1 IA ;A GnMot 2.050 '772 60 --... 34 13 1$ GenMot of 5 14,2 It 32.4 iii Gen Ponl80, .. 33 .11i",. , ,., 18 G PubU 1.60,, 126 70'8 i 271 21'18- -.'il 3 18 Gen Refract 5'8 23 43.'- ,.- sa 25'- 8- 38- GnSignoi .65 1034 6 338 ,.. Gn Steel Ind ii 30' 87 .85b In GC119W01, '4 GCA 25 4 124 46 55 Con Copper ContiCo 2.16 CntICO 0f2'2 1a 3s ,- 'I 33 "6 9 14sne'Di . 4A " .0 1 ,.. Gemini Coo 45'4 A .54 Crown Cork Crwn 11 1.20 C T S Coro 31 it, 21 1410b outdo to 41.4) 232 0 nom LOve Close OW 'r.I5 I. Se ID& Grease Wool. AA mai!. AA C7rade dm erto ,,,,,,, o'ade AA ntectotro, 2. 41. grade AA MOIr it :0 Ortr, 19 47,4es . ' a JO 6 36 66 66 1.30 41 68 I 48 F ? - r 1.5 11 1"'ec 17's Corn Sk 1.30 "4 31 7 bii. 7 CO 14 20 133". 13 24 30 42 14 10 1.08 .88b .60 Copeind .32 Coop Range Copwid 1.28 Corduro Co CornGis 1.12 Cousin 1.12b Cowles Corn Coo 8rd .35 t:f7 CroneC .80g Credit Fi .38 36- ,- Gamblof 1, 13 18 '4 Gannett 40 .25 131 155- e- '6 GordOen JO a171 1.1 Garlock 114 sr7 19, I 8 x34 2,- 2- 6 Gas Svc Li? ComEd or 2 CwEdol 1.42 Cwe or 1.90 ComwEd wt ComwOil 2k CwOilot 1.72 Comsat .56 COMOUir Sri Conogr .25b Contlnyst 2i ConMto .548 Conti Oil 1'2 Cont Oil of 2 Cant Tel .88 Data Conti') Conwd 1.90 Cook On .51 Coop Ind .80 Cooper Lob 4i Coro GAC GAP 37 1632 503. 452 36 46 .40 .80 1,70 4 2 'a Jontzen Jootra 34 370 M ast 700 14 19,-- 1'. 125- 8166 30,-- 3,e 7.4., 40 ,20 Fuouoind 6's .. 62 .. Gable 29 129 93' 10 315's -. 1259 pret FortHPa FosterW FosterWpt ''s Foxboro 2' a 20"8 1 Col Gas 190 Cgi pictures COIS Oh '1.92 Comb E 1.51 CmE of 1,70 ComSoly...40 CornSI of .90 CmwEd 2.30 1,90 ,64 wi .80 .. 33,-- 1'7 51 41 COIOnSt 1.04 Colt Ind .70 Coltin of 4 FrM of 511 -- 5 1013, 91 30 Collins Food Collin Radio Col Penn .20 C11111R1 e- 395- 2, Foote Minri .. FooteMin of 14 Ford M 2.80 For McK .84 12 9- 20 I .56 ConeMI CorinMt 1- 2 100 .34 .28 Fin Sit 1.08 ' Fluor Cp 5k Fl uorCoo1 3 ''7 FivIigr 20e '4 FMC Co .85 FMC of ,.a FondFr .20o FooteCB 60 28 10 607 Colecoln .06 Colgote 1,51 Coigate ., wi S B S 1.06b II, - l': 392 163 14 34 2 CMI CNA Wisf) '1'4 CNA of 1.10 Coast St Gs CstSGof 1,19 CstSGof 1.83 CocaCol 1.70 C FsP.'M 5 4 20 12 806 .52 .90 c 8 -- -, -IA- ,- 4 6 27 CLC of Am CIYClitt 1.92 .. Clev El 2.32 Coll&Aik 10 a 239 City Stores Clark RI I:2 Clark Oil .40 ColdwElk 88 13 '8 Fs1NS Bnc ? Fst Not Strs 55 19 2 20 .60 CocaBoti 576 1.62 FONCity .72 8 '2 FstORIE 92 7'- 4- '7 FstVaBk .44 9 16's .84 Fiscti&M 69 43- ,Fishr F .20g a '8 FisherSs 16 75 42 is FleetEnt .12 56 50 73- 8Fleming 194 Flinteot 108 10, 7 62 Fla E Coast 14 .- .- ': Fici Gos 65 157 3S 4.'.. FloPwr 1.80 2 13 FloPwL 1.'6 Pnrn Clorox Cluett P a , 22 93 ji loo Hoo -.8 4 S.', :4 )03 3 - ?' I 0 . iTE im boo liek Corot'', is iu inti 75 ,s 1U Intl Co A I3's 4. S' 4 I- 9' 22 12 Dr tatsq 10AODS 3'9 '7 0t, 4 psi I ;OVSOP- 20 - :ertIlicated hoed ty)0,t st Os Ot, ....44.4- 00v SACT LAKE EGGS too cews 14,oet k"'t s oeto.e!ed PriteS to ex to to cottons: Case, (ho,ttea C,aoe AA co, e. forgo So ttOr AA nteAA S: ot ode C,ode large ssu.kot 0 10? St Int,101e intrstnte On : - pt I interst : 21 16. 51 43 16 42 'I intoh,C,r 17 16 37 96 12 '0 3 18 . 1.""P9, I)? - 'a ll'- a- 'a I II) 49 01,0A 14- ,- '8 lowalIG 43 32 1.3 40 10A0 El XS 33 H -- WOOL FUTURES NEW YORK. (UPI, (.,,00se Woo' fou, es ClOSed O o 00 DOwts lower or,, the NV,. York Coton Ekctonoe Vveel,seio 1oerej A. 316 Ind 26' 101- 1- ' a Iowa Bee ,37 j9 111 406 1"" Q.- METALS MARKET 'A -:' el,. it NE 1S' AP 11',ORK t,00f nonter. rootot or is.es Thors0J, rOt., (.000446C 00 et,Es aoono Caene,ttkut Vat .4 1.00 1o. la tetos 0 00ood nru 2. tin 0 DO,,e. s, a Nee ork aa'd oao,,d s. ob so Der trOri e. Nee 403 Der NO ot oce SAW 00 noorotroi oer clu, ots. y Ne. fro., 1, TBI coo s 14'- s- 3 6 I - AO in'ernme. 74 4 10 I TV' inE -- 17 8 171 94 SO' re 3?e, Int, NICkel In! Pau 78, 2 35 275 3' .11 Nr.no,o int, 1 8 17 73 '25 11 5 60 1012.1,CO - 9 I I' I '1 10o S. k'cil 44 3? 1' 26 sO 3 21 26 ISO 'Werra, tht 94rs re- , ,' No 78,, Arns ovoted s - 13 8 inTiovr intriors, 2. - t- '1's- 2 Co w. LS hea,v ,e',oe 8 eCc',oO CHICAGO PRODUCE PrOduCf CHICAGO ,orrt Trwrc1tIllY7 p0 IUPI) tThese ttve lb Ir OteSSea IOU, 70 10 red Cheat:1(1r do,ses 0o,s No 2 qenStef 30 lb lorohorns 76 : blocks 01 to,o,N NO 7.81 1-SY,SS blOCk RO 1ClO lb g r00e A se,01, 1.0,1 ee70,e? B7 B C oracle ,..or ode uNOLJOTED. hor0 g'n Oli ext.- o 28 q LI 23 8 21 V B -- ' Fromm, 8, FivetivE - Com inritue 2S (HA:AGO red : s3 Corn No 1 cP ;o., p 29 ins inseocr lotetco PO 2 4.- - " C - - 91 20 12 80 64 62 06 Ins.1440, : 28 Forrer -, 25- 2 CI Mfg .920 Cin Bell 1.30 Cm n Gas 1.64 CinMila 1.40 CIT Fin 2.20 CIT prt S 7 CIT cyof 5'7 CitiesSv 2,20 CitizSo 1.45b City Inv SI City Inv wts City Inv of 2 ,1 5k 5''- 7- '2 15, ', - '', 3 0, "'" il 23 11 11 32 63 2 lit, ,0 - 5 34 NA, 21 130 94 42 2 '6 2 35 60 SEi 32 In; COW 1.r.ord 's AO cr, irooeL 's 121 Fote,06 FOTO Con Fairird 30a p 4 Ile ChrisBot Chromo Chroml of 5 40 Chrysir Chrysler wt ',7 -- " , 50 SOa WC chockF be Chris Croft 5.1 7,... 6 67 19 70 26 Cent 51Vest cent' soya i Cent Tel AO Cerro '0 9? IS?? 3- 71,-'8 9 466 4 711 1Y ?' 3 XIS 4 12 11 16 4 2 2 3 906 ; 33 11 13 23 22 s 32 21 12 3 or ' s .11 -- 17' go Rrd vor9 or 0c4) ,'. , - - 10 6 2 7 Ceco ceianess Cenco In Centex .045 CenHud 60 60 Cen II1L Cnli PS 20 08 CenLnE 2 97 7 20 ChrisCotC 5'1' .2 - - - -" 40 ? a, ' 17'2i 'Ireehhnnci oTooroe . Telettex '1 I. 55:: : Te,chrIvitmrol; 4,- ' 6 8 52 2 2 2 2 27 12 9 CD .A0 a I. 0' t 7 Sysco Co .20 System Eno --Techn Over ,o 23- ,- 265 ' I 12.,132 5 -- .60 .- 11 2 Chn5NY 288 Ches Co 1.60 Che..0 1.85b 12 ChesPO Ch; E III 26 Ch, Wilw Co crnmiCo of 2 Ch Pict NW 'i 15 '- 210'1- 1- 29 26 T 28 60 25 Ar Min 8 67 .60 SynteC 9 '1 I Gr Wells Synollov 4.1', 6's 6 4 8 10 A I 'S 66 I Chelseo Chemetn 2's SuO Ja 10. IV- ,- r6oirecdoic021k - -, -- Kolimra 7 e0 ir0kN0r1 4 Jewel 13;1- 6I 1.1 '3P" 18 39 5 ', , Knott1-11- .41.46 10 CrCO Coro C Chs....g CheCsr ,8,..... '4'- 1- '1 6,a 38 9 72 4 Suratal a Soorscooe 17, 22a a Suoronics C Susauen Co 10.-1- 2. 2' ,a SuSQ If SulraM wi8 ta 6, 2 34 22 5 3 15 3 - ' la , , 6'3 23 ..14 l,11 '.a 172, 3 l;tblet Prod Rtchtord In R,chton .20 '1, 1,8 9E4s 23 19 13 s 4,! 20 40 2) Chodburn of 84 Chrnpn Chitl Of 1.20 ChmoSP 44 Chortr NY 2 ChasFrid 72 - '8 1 t 20 44 3 18 19's- -- 15 S 75 124 ..ors 060 6' 5 51? LI 3 5i II,dHt00 ird Gas n4 S11 36 : CANN GRAIN vvr,eol ,AP, r10 t100 .306 Coo Ir(orre ,,,nort 1.10 40 Frortor EvonsP 4t.0 E.Ceil 0 .80 , - 5' 21 73 IA CrIMPW '7 it. '4 17 n I? 68 Co ,,, 4, - - 16 291. St, E'lCor0 15 31? Ensr,6,01 iNA Co 59 31 ES8 T7c Esmork Esau to( F,sexIto Esrerlin .1' -- 111100 I - 19- ,- 5 2 139 : ii.o. ,- AS 6 : 20 04 METALS COMMODITIES 30 6 n Pve : 14,Pvt 0, 2 - 2' 4, iutn 81"4-- p ss 1 4 " i EauCros 12' IS 13 62 ,cOy - 3 I 6' 12 Ennis Bus F Env,roreos Eou.rn,k 10 s S6 113 '0 , Ws;en WA It1(6h 0! '4, 'a N's--- 'to 4 76S Idea, : 1,70 End-- r 20 131 C '''' l s 21 4 3 4. 10 27 63 2,4' 4 3 2 1 54.'c OS Bs 'a ,0e0 BM --37'. S2 1843 Ensoti En,0 Firs 56 Eirstore Gas 43 Eraeosd - 't 24'- s-- 21 2 49 .36 Cote( Tr ' '11 ' ,,' 4 2 I a .12d Sundir Sun City .25 Sun Eiectric SuDerEd .20 Suocret .10d Superior In '6 61a 20 21 13 3 2 9 94 58 16 c 3, 32'- s- '2 31) s06 IS: Com reth Lo',t Ch o Summit Ora 12 Resto Assoc 8 Stn." a 1.3ta a 6; Rex Strataon 8 7 1 23',:, tot , 1 I ::. - 4' ; 24 20 33 28 3 13 4 't E,rservin 1 '241.- 24 9 71 10! 63 33 3 197 137 COsOPL ,s -- 4 i'n. n .90 510p5boo rm.. 'a STPCorp 85b Resortin.11 a ?A SA COr, CorOto Corr WI ,," 51 114 215 12 13 235 20 53 bo!esCnos) a 11 3 100 SI 5 3 3 13 168 Pit Rtd .551, 12 Recrion Cc, 13,,, '- ''- ',' Reeves Tele , a Reitinc 43b a of .4 38 36 ii "a ROI Ar 80 ';',, 'a Pem wts ,,' 'a ReoMtg ReoNot Bnk 4 25 - , 6 trd Cost,e0, 217 11 Inc 12e Co1201Co COCI6nte 211 49 12 3 E.nrs9ok 3. 21' CootT I El SO t .o.n 4- 7s- 16 CorolEr1 a v..- -8 14 'a Stange C .20 6 Star Suo 60 6, 2 Ilia ,a Stardust Inc 28 5 State SoaLn 8 21'. Statham Iris 1' t 2 Stelber Ind 5 a 'a Stella Indus S. 5 Tio Sterling Ete 21 8 22te Sterling Ext a SteriPrec 5k I 14'4 'a Sternco Ind 12 3' a Sterrdent 3 4 Stevcoknit 12 67 'a Ronche, Ranger Ronburg 52 RoodAm wt a Packg 'a Roth ' 8 Rov Resrcs RovPrec 40 R B Indust 1 RIEstiT 140 1.2 " ..- , - SO Corlis16 Cos C BOO 21- 10 70 201 32 180 315, 'a 5- C1 Los' . 7 z100 PuMnG Isle 28 ,a Puritan 3 , PSA Inc ws PS Colot 4 Riker Mxsn R' is e r Mrl',.., tA S. 2 21 25 Mpoiding in I 7 2 2 ft,AtVerMin 8 Riley 16,8 R!nsiiniA-".,,6 26' 5'1- 1- ' Movie. St .36 ? o:ido,rim 36 SO Movielob In ;.7 -- ,,- RitterF .20g 9 29. 33 MPB CD .32 Robin Lad 2 .4' 12 7 2,A MPO Video 5 7 gobirtech 29 31 3 MPS Intl di indu Roblin 7 2 6 i, multi Amp .ao 1,. 2 2 35 M W A .30p '7 Rockwy -9- Rockw Lmo 2 5 a ,, N N- -Gra 4 . 6 ...- Naoco Inds 34 ... Vo;n'a l'n'er 5 2$ NatBellos H 8;7, Into, 37 12 2 .4 '4 NtDistr .05b 12 ",, Rollins Ronco Tele', 20 11'2 is Not Gen wts 98 17A4- -1'Co Rossmor 5 7 A. 'A NotGn wtsn 9 5.a '7 Rossmor wt 7 'a Natl . 113 1V1 a 'a Non Ind wts 20 3. .. III 27 3'- s- '4 Nati Kinney 6'- 1- 's Royal Amer .10a é C- s- se NtMclEA .10 16 la '- -, '2 RovIBF Row D Bch - sa ',., Ntl 16 17 -- ' Paragon Prod PPS 7 ' i i 2 Nti :' PSC Ind Inc , Not Soinning 8 38 41 2'- 8- 's System Co Rudcbck 18 49 inti NatwidH .20 '. Indus 7 6 ,s '. NeedPok .30 13 - '''',: RosCO Russeks Inc 2 16 A a 1.. NON On 10i 5 4 Russ' CO AO '8 14 19 14 Nelsn LB 5k 5;1- 1- i9 RustCrit ,.40 19 I 11 1,- sNeonex .05 .05b RvonH .4,!-.- ', 2 17' J 20 .. NewEg Nuc "A'1- -,' wt A 19's 2 'A Ryder Sy .. Newt4 80118 Rversn Hav 4 10 'A New 1dr Mn 9 8,-Si I'a .. MaAr Nw 17'- a--' 21 31.'s 13 Newoark 10 92'8,. Sv l' )8 46 .. New Pr .2015 '" StSatetron .62 Johns ; 39.74- 2- ::a NYTime .60 Salem Coro ';'' ",; Som1106 Res 4 E ,.: :':: SDiegoGot .90I 8 42,4-1- 12 NJB P 1.11b ; I ''''.;'i ,7 13 ll's 213 Noel Ind Inc ' ! soiegoot SonitosS .12 ; 4 6 'a 28 20.- 2- .; 1 5' AM''tgTs sSolcre0W, 2i136,0 30 133 113.2r,ons 9 IS Como S Con Brewer CorPoc 386 Condi R I 10 Cit.es C Cooko!ci .26 Corb Co 60 ',a S8,..1 129 2 BookMo 1.40 Borden 1.20 BOrg W 1.35 Bormons In Bost Ed 2 44 a ,, ' 326 ... 2 Sounder .10 8'8 it 8 In i', Savoyind 18. ' z100 -'NolPSof 4 I, ". 2 7F '1 ocKLI Ind 4 16 57 10 NNOMob wt a CB Co 21b '.1 12' 3 03b Mgt 'c.;: 3 RI I 19 2 .91b 16 2 . -- 58 'a Novo Coro 'a CM 17 4'. AN 8 , i.,I Scientitc 9 13- 4- 'a Nuclear Dot l a 15 'lust World 11 3 I 11 'I Indus ,, 4. 8 10 46 Scottex Co --8 $ ,8 I' a ie mOcoG .10d 36 . 24 0 0- 15 413 .05 i 7 2 '4 SCOttysH IDEA InCtIro mO Ch .27b 7 .5'e IS I ... 3 Rain Scurry 30 202 2 8 '., Offshore Co 332- 8- 14 MDe4011 .60 19 25,- a- '.4, Sea Contain S' 2 64 31 4 11 4 Ohio Art .20 2 3 19- ,- 38 narco .12 ' .. SbdAMII ' 30 ' 6 10 la nd Head wl 10 '''' 'a OhloBroSS 5,55 V. .,,. I 24 10 ,011 2 12, "2 Oh Sealy .20 .. Sealectro neer 2' 36 244 .1. 2 .44 :1 l 2 205 25 OKC CP .80 e '. 52 '. 'r Searsind Viewtex Inc ntlight Pi( 20,e 7 2 All 3 2 4 24 3e Season .34b Olio !Musts 6 a ... niCredit .08 11.. i9 Viking Gent '1 50 (E1 SecMtg 2 7'4 5 15.16-1- -16 2. 8 39 ... nStron Co 2 5' Vikoo I7 ... Incor ,X ,X Orneg IN wi wt Mt 47 ra10 3 ... rstrum Sys 's 0,10a1C0 .10b 10 21 51 ... Secur Ent 3 9- 4- 'to Sec Plostics 6., ix Vintage 9 3 V L N 15 5- ,- 'a 00keo 3.73 x4150 66'2 '6 Selos ritegRes 2k Coro ' 61 7 6 . Co 27 15 28 13 3'4 10 10,- 4- '4 8 Coen Rood .60 5'. 's ntrmedco Ass'oc Voplex 4 10 Seiig 129 3- ,- 's Original n Banknote 0 10 AO Ltz Selig 3 2 7'2 8 1' W W Oriole Horn 9,- 8- 1, M Foodsyc 2 12'. 3k ''a . 8 13 .. Serntech Ind ntiFunri So 3': 8 Ormond Ind ' 21.16 WaLMag .10 5- 4- 4 28 Seauva 3 12.- e- ' e Outdr 66 13- ,- '6 5 Sport Ilr- a- ', nti Gee 70 104 Wockhut .28 22 Co Service 7,4 .,, 25 5' ?.i. 6 ntProtrt ,10 8 a 21 Overhd0 .32 Oil 13,X Woinoco ,. 'a 7., 2 i, servis,o .30 4 5 17 31- "nt Seo .Me 16 '''7 3 15' a -1 '1"'t)of .1(1b 41e le WalcoN .20e or rat! 25 .56 z350 Stretch 6 .. Servo 2 11.'4 2- ,- e OvEl Word Drug. ,, 5i 6, , Ind SGL 3 19 19 8 IS OxFirst .20e .20 34 . ': rterohoto ,, WordsCo 12 Shoe 2', 2 18 47 ra-- - 'a nterpooi L1 a Ozark Airiin '6 Sher 99 5 .05 4, '1 Shattuck On 5,- 2- 4 WornotC 2 12. 'a AO 33 253- .- ..2 Wo Post 8 35 .05d 15 l 's 5 14:- 4- Y. nystCp Flo .. SheltrR 2 14 3,t ', P&F Indust 1.04 Za WashRi '4 25 Si 104 ShenCOro 7 318 12. 26 2' e 19 . Pac CS1 Pro 5 12 e- 'a. nvDvA 1.80 .051 Wotsco g13r a 8 Shen Oil Co ' a 3 a. ,i 29 ,6.- 8- 'a PGE of 2.25 nvOlv 8 ,45 5 41- s- ',". Co 17 a Weimon Med Sherwd ' 3 2.041 .72b 6 '8 of -'2 PGE 15 14, nvRity 27, .'.': Shoowil .26d Welded Tub ,e, 2 3'4- '4 8 4 3 30 ... PGE of 2.32 58 5 8 nvRoy .140 8, 5 12- 4- 12 Wellco Ent rY Shoboat .600 8 3 50 261 PGE Of 196 ''. 1.124100I5 Ind 10 197- S- 141 5,8 4 10 ix Wells Nti Sv Serra P .12 ic 5 13 IS 1738 rrt PGE Sof l'a 2 33 '4 6,- Ja ryM Indust ''et t,,, Westate S ierracn CO 112, 5 2 17,,, SC Indu .30 ... , Sitco Ind .24 'e PG Sr of I'', 6,22 4'. Fosh i. Westb l'- s- 14 92.a 36 15 31:1"-5,- 'e PGEleof 1'2 ''' 3'- 2- ,11 TEL Coro 5 5 116 .. 14 Wst Decalto 2 4Instr Siam 612 14 71 Coroort 4'2 7100 593- .6' 7 16 157S ,. .. 1, ... POC Itot 7.64 2 122 ,,. West Fin Co 40 gnet-C44 b 2' z10 102,4 7 PacLtpt ... 14 ,a 910 s Westn Orbis Sikes Co 20 a. 2 3i 63- ,- 're PocNW 1.04 5 15'- s19 l' s- '4 2'WstPaci wt 14 Jaeway Co ... 20a SimcoS 3. 8 2 4 68 'e PocSvLn .28 80 In 67'4 6'- 2- 'a Jeannete Westrons 42 ix ,Ind 5,5 Whitehal Co 1- ,- 'a ..Jervis Co Ind5k 238 1625- 8- ,2're Poll Corp 304 11, ... Simplex 34 ... 5 18 Wir PoloPCI .050 ea ..1' Simplex 20 4 I7's 'a Jetronic 1.20 ... Whiting 2t, Smelt Sitkin ."' 6 Is, , 4 ... Jewelcor In 2611 11- ,- ir, Fcgomt .545 2 Ind Si 24 'i 4 Whitaker wt 68 1'4 ... '6 SD JohaPr .08b 7"- ' Polo 41tg wt 16 s Wichita 4' 2 378 ron .06 ; I 4 38 9 'o Solit a10. 24. 'a J S Inds Inc Pondel Brd 3 Gob 3, 35 , Bd cst 51a t- zx Willcox 4 3,, 7' 26 3 ... portasot Co 35 3' 8 S3 10' Williomh Jup iter Ind ,20 149 12,6 .40 .. SoundC0 KI -Si K 2 ParkElec 4' 4' 4 6', ' SCOr ot 1,56 150 23 ... Wilshire 41, 86 3 5 .- a- r' 4,3 4' I 'a Parkwy Ds Kaiser In 20, 25 Wilsn Br .30 112,. SCEdol 8 70 40 Inc 3' 2'- 2- 's Parson .33d ,,. 3 27 IS 'e Kolvex Wilsn C .400 82 12 19' ; ei SCEdot 30 2 29 7 4'- aPolFash 21 ;a KoneMill wl 3,a ''.4 Wilsn Ph 17 1:45 2 20' a 21 SCEdof 1' 6 33 13 28',- ,- 'a Pompon Co 3 'a KonelaSy 86 ' 7 14' 1'- 1- '1 'a Wn111mh 10 SCEdof 1.02 4 9 5 6 PotPar Pop '2 KOU18,34 WI 270 6' -2, Wolf US .24 4200 4 , le, 1.08 SCEdot 9 aal II' a 3 32 6 Kovarou RI 3', 'a PotoGd .I04 W1111'117 6'1 IMO SCEdot 1.19 45 8 101 , 9 -1 Coro 5 13' tPenn En .6 0 Kay Wood In d li 4 9,- 85 5 So PeoltyL11 ' 72 2 Co 10 Kenton Penobscot S 6 1 Woodmoor 4 505 4 co Rov, I 20 ,4 5 3 32 32 , '8 Pentron Ind 16 8 39 '8 Kenwin : 'a '0,,,,5,10 300 29 a Worcester C 33,,.. .. 48 6 4 15;.40 e 8aKewanee Peocom 20 FWork Wr 60 1'- 4R te 104 3, 500c,oIN 9 2 17- ,- 's 'a PEPI incrp 9 46 Key Co .10b 'a 3'- .11 6 S pector is Wrother Co Ind 6 7 a PeriniC 43 5 a 9 -Mb 35 l' 21-1Keystin 13510 Ira 5 .24 P. it Wright 9 36 5.161.16 Permonr Co 5.8 Kilemb Cup 10 101 'e Spectra leo WIC Air 4- a 36 4'a 426 Pr 21 6 .1 .I00 it, re Pertec Coro It 17'- 1- '1' 17 5 5, - Killeorn 4 Winne soeimon In i3 Kin Ark Co 29 ,U 4 10:4 PhiliTel .54e 3 4 21 1, Wyle Lobort 16 51 Spencer C 41 8 20- I 94 09b a KingRo 18 13- 4Phoenix Sti Co 4 Oil 2,'s Wynn 13 2 2, StAi:ionc ,90 8 3 2 6 6 'e Pic N PovSt 12 12 'e Kingsto 06b .40 Bnc Wvo 'a 8 15' e Statooso .90 4 Wvorniss CP 14 4 i 8 4 3 9' 2 Piedmni .24 Kirbylnd Al 4 2 a ,4 1 SId Dredg 9 5 .16 Kit Mfg Co 7 1a-8'- 1- '6 StdDrecla Po P1051,c 750 of V- e- 'al 20 ... pioneer Sys IS 2 ,- ' 1 St1 . '8 KleerVu led 6'a 1,12'-..3 10'- S- 1S Yates ICdIJS :''' 8 HI 8 . II 1? P,oneer Tex Zero MtO 5,4; IA,- - ;a Kieinert Co ()Pacific 2 s 't WI 2 121313 KliklokC ,50 114 311 4' a .26 6 641" ZimrNm 's 36 Stdrhom ,. 15 10.. is Toy Knicker 10'2 Hvcel 1.5 ChOcibrn 'a 2'. Cp Mcdrn Maid Mob C1) wts AN3oc; Incor MtgGro .74b Morton S .32 4 3 3 5', .10 'a Midland Fiss -:- 10.- 01 ,ft? s Microwave -. I3 Shear - 's'': Hillhoven Hiootronic 306 McCrory wt McCr n wts 'a 11,a 35a 11 as 7. 53 17' Si Harvey Gra '8 Hosbro Ind Hosting 200 18 70' 40 HompshD 2s- s- 'A HOrmeiC .81 Horn &Hord 3 's koshmsAlt I 167 HosMt 1.09b 2,8 22 15'- 4- '4 HosoMtg WI 10 9'- .- 's Host) Moire 11 07b Hotel 2'1 2 M 's Hnuse Ron,' 29 14'- 2- ,,s HouseVs .37 8 Houston 011 3,. 7 22 's Howell lodu 6 17- ,- ''. Felsway 'Vs 'a Ftbrebd - 8 31 5 10 2 14 10 26 3 38 2 H0115MO2 Holland 2 3;8 O., x17 8 '. - 22 34 II 50 Halicraft In fi 8 a 203 2 2 5 19 5 2 H- 10 18 6 7' 15,8 .8617 GulfMtg wts Gulf RepFcl GultSo 1.2Ib Gultstrm Ld 3 8 l 05b as Gulf Mt 12' 2' 11 la Guard,Mt v41 Guilford Mil Ca 2 1.20 .200 GSC En 2 3' 11 12 58 4 Gruen lnduS Ataut ... .: n In d .30 motRes .10b rodull3ro 20 A 7 .320 C A, elit e le MDC Coro e Medalist .28 'a Medallion L 22 . Medc,. Jwly 6 'a Medenco .08 .. 8 medioGn .54 Mem Co .64 mercont nd 9 Meridian In 29s '2 Merie N 20 9 metrocare 'a Vero Greet MicnGen C0 35 86 .05 sh Vs 6'4 Suo 4k Co l-' 11 29 GrossTel '.8 1016 Ftdeica Fields Plost .06 S FlialCaA 'a Filatwv Inc F,,,C1 Se 20 71 Fir Gent .24 Fst Deny lb a Fst Deny WI 8 26 2 17 38 77 3 8 G R 4'- 8- '6 Grow 11 40a FerikArt 72a GRE1T GrevhC ;oar 4 g 2 4 Greenmn Greer Hvarl ',8 Marlene ird Morsholl Fd : 84 Contri Mork 's 64 3 60 50 morindo Mn a 'a 0 sob Gt Scott 2 Mandood 9 ,I Strs Aagnoet a 'a MonsTir 3 a 6 5' a 2 11' a I Grainger '8 Gray MtioCo '8 Grt Am Ind On Boo Pet 'a GtLkCh 051, a 6a 3 2 2 .27 Macrody Ch Atallory Rd mornt .t .22 'I a 9 Gioucestr E Glover InC0 Goldbiat .36 Goldn Cycle Golden Horn Goodrich wt Gorin Store Gouldlnc 'a 'a 2 Be 3 50 8 30 12 .22 GIOSS.PCB cry ia A 130s'a- GlenDistil 4i Globeind .40 Globe Secur Ind 5k CP MS Lynch Coro IS 2 12 6 313 M- ca. 7 .10e G,eriGe a 7 - - ,11 a 2 20 II 4 16 '5 5 6,a-- n i Genge Id? Cenisco TPC -Geon Indust . GerberSc Giant F 50a 11- 67 Giartyel .40 Gladding 2k 15, 2.- 8- 'a Glasrock Pr 6 .a L.50 3 27 I Gen Rec Gn Peserch 7 LoillsCeint 8 S wt Ind Loews-t- ;3 38 8 2 .32 . Log.stic 9 8 GenEd Serv '8 GnErno 02b Gn Housewr Ger Interior LoehmaiS 'a 11 2 32 .. LilyLynn In LodoeS 056 8's 7 i0b a II 2 11? Cessna So.es(nds) Lost Cbd. ' 6i's -- : Co1Johor Com 8 CorirRL ,s :, Ciosing Quotations II 16 Burl in Burl No BriN or Bt;relcivC Certn-t- Lost CNI a 12 33 Coesors Coot Foronc 32107 I J. 13,orr 10 2? 6 6 rre 31 20 9 252 -- 22 48 21 2 do 30 18 se.ey Sr. 191 g 2 3 6 37.8 , BetnSt ,4 2 '0 49 53 47 31 4 a te 26', 6 29 84 3 21 36 15 52 'a 8 a 24 a 4i4 10 S 26 s 26 77, a 61 23 90 129 42 15 2 3 4'6 I Bendix .0 Bengor or 3 Ben Co LIS 5a BenCool 2'; BenC of 130 Benguet Inc Bernro 71, 48 9 127 15 Sonktrost 3 Barb. 01 Bard CR .13 Some, 1.2013 Basic In .40 3 26, 16 17 33 II 2g 101 of 2 fink of NY Bonk Vo 88 343,, 2041 10 2 2 39 I 38 a 32. Bougt111 , 25,1 -- I 55 37 Pn 13001 Fa s 62 50 : SecAror Becton 35 '2 BeecIlAr 70 BelCoPeI 21k .10 Be 939, BerogH 300 , Beil 1.400r 65 a 6? Cie(' Nseiro .1 - 12, ts 3' 55 70 's ,e 4 ma Wee 3? NC 29 OS Eds,rEir EG G 0 I led 444s6c EDS Coro Ei 63 Un 60 11415,1,939 6 7 43 181 WO 8- Sco Cs ' 8 3,6,4. 'a 10- 8- 3s Diamond M Diebold ye,' Pa - Gen Cine a ) Ind .26 In GOCOC Garcia Coro 2 Garind 07b 3' Gaynor Stft Gearht .12b 1'8 12- 6- '8 Gen duildrs 19 'A Gabriel ta 'S '8 I 1551 T'2 Brw T- s- .79 22's 24' 2 1Cs BerelStd NS BerCo Berg Ent 3k 37 15 46 2 74 26 5 2 5 20 4 26 2 Cooper J 20 Cordon Intl COreLab Inc Corr&Ell 170 77 15 13 3 5 7 10 .27 13,tmhm '11 5 9 COntTel wts Cook El .32 's Cookind 'Inc 365A 15 .35b Bergen ' 3 49 ' Behoylorl R Bell nd .08 5e;sc0110 4k BerS'M .63 A 54 ro .20 Consyne Co Cont. Materl 2 15's 3 27 16 Bartons Cnct Baruch Post Basin Petri A Cons Ref 16' 21 Bar,ster L$ 8ankOt .15b i 8onrer .02d i Barbra Lyn Barclov Ind Barnes Eng Barnwell in B urry R G BarryWr .32 Bartell Med 3 Eauio Como Instr COMP most Comor MO Comoutest '4 Conchem In '1 Concrd Fob Condec Co Connelly Cn Connrs .440 Conroy Inc ConsOit Gas' Cott Coro CottCorp WI CousinM WI 13 4 Coo Cable ' 26 6 4 Craig Coro 2 1351 CramerE 3k 2 3 Creative Mg 164 CreoleP 2.20 6 11,- s- . Crestmt Oil 15 s- s Cromato .86 l'6 ll a it Cross A .21b "4 Crown CP 5, 17 2 8 14.:. ... Crown; .1017 2 VA. Crystal 0.1 .14 BayroC lDe COMP 73'4 15 6 15 60 16 5 5 4 15 Coro !birth Sp 's COmougra 2,, Vrticgrottrp.9Z 3 15s Comore Commit:3yr 5 17 63 25 13 143 5! 17 wt 1.20 Bacdad .20b Ballwin Del ' 27's 6 Oil Austral Autorn Bldg Auto Radio Auto Svc .20 AJtoSw .320 A 9Is - wts logo? In JO V C 2 65 If - 40 Avernco 2 4 5 8 51 Corn PS 1.62 '4 COrnO0C Co .32 s COmooln 4 6 2' 21's Inc PioMtg .27 60g COmmodor Corn Health Comm Psvc 6 9 - 1.51b CorniAili Corn l M s 3 Vs Chem 100CM AlosCD 5 33501011 l 2 A,thony Ind AO Ind Inc 1ttgl ASS() Prd 2, 11 4i .20 .30 ColwMtg wt 'S Combd Corn Comb Eawo 20:s 47 31 2 119 28 18 12 Rod NO AngtO Ansul Co ColCorni COIwM 254 10 13 Ii .48 Coleman 64 College 0717 '4 COIOMSS 4 IS's 4'4 le 74 04 Andrea 's ColeNati 8. 7 20 10 18 12 Techncl Trainng AMICCD A 6 10 5' it RecGro Am, 's 258 I 21 100 8 AMoizeA .33 AMotin .10d Petro 1.10 Am Pitt ,e30 Am Pity wl Am .050 Cott Mat 48 Cohen Hand Cohu In .15b Coot Intl Inc Sc,esthds FnantroniC I Frontier Air FrontAir ws : 8 2 71 Codesc 5s Lost Chg 37 8 115 16 2 9 88 57 8 2 4 15 20 2 39 48 52 's Coachmen 15.4 5,8 2 5 3 34 2 Gorden Intl Plc 156 .13b AmSoletv C ' Am13,Itrt .50 An Book St A CnMtg wi Am Flet .67b A Pletch ws Am 05e M Coro CMi Inv wts Co Build Co Cl000y 2 15's 3 16 kono Indus Monti! Co Alec Coro ictec CD 0 ktec Co wt kterPOs .50 Indst wts An, Hess Am Agronm Am Am Am a 2 2,;4 13,4 6 1.14 AuTher Ciork Cote Clarkson in EXCHANGE 2 4 2 5 13 2 's Ciarostat M 's Cior Coro Isa OA 9Sb wts Co CitzrOtg. CitznMg I CL Find 2 6 26 2 ' 2 6 Control A'I0 ' 17's 5 3 3 20 16 12 10 Cinerorno Circie K s 10 134 kken Indus 5k .60 CyF .50b Mtg wts Cinema 5 Lt CI C 115s 2 5i Chad Word Christna Co o 4' .16 16 Cherr,8 Chick in 944 Acme Horn AdmlIntl Chm Eat) 56 ' s 2 3,s Petrol AcloDe n IC -- 37 I Nott 'a E,stir Ind 7 E.PosoNG I 121- '.Erb OLD 1'71 51 40 Soesmasl 2 68 218 55 ilk Bob&Visi ao ASO 5,, 's BoLne 22' r Boi,er in lo 37 BokerChl 30,.,, 001fG05 106 221s- -1 : 5i1G5 Of 134 15BonCo, 16- a ' Bonflog 60 23 251 27 6 43 164 avo .25 .40 ,30 C Avnetinc Avnet of 7', Avnetin ot AvonPf I 40 13 CO 52 IA CII. 0? .12(1 A s Ance.11 1,03b 1.41 AriCtvE Al R,c1sfld 2 ARO PI 314 Atfec Of 0 80 AI1Rch acf 3 a 14 i2 08 Ark Best 10 Arlen Rlti)v Trans Athlone 40 26 8 Avc0 Avco 3., 118' 06 25 39 53 70 14 Autumt Inds CO30 Avce 24 183 32 Ja As Sac Assoc 6 ,. 4's IS Archer() 50 Arctic FM Arit PS 1.16 AsOrvG , 114 4 :s l 12 ASA Ltd ASA Ltd Ash! 0,1 A,h1Oot 2 -1 04,09 (or ATO inc lé Autorn D4110 g s A, CC e,,t,",os) 10 1Y 2 C Arvirtrd 13'6 C'101 12 13 13 6 164 38 2 36 ArmcciS 120 Arm ot 2.10 Arms Ck $O 60 14,msvP Add Co 20 6 la a 3 - 19,4 6 &to 22 Armode 6 t!'s 1,0 ,, 190 - j ,', 40 45 164 66 24 Amrea Caca '4 Amstar 1.10 4 62 40 122 Ca 16 Z2 ARA Arcot,A1 ArLot or 30 604 64 69 Inc Inc C000o Sv '6 zSO 5 i.01 Aoolieo iv. Z1710 Ampex 2611 12 7 4 2 64 AVP 4, Amoco!. .36 re 16, '47 AO Home of 17 26 19 280 Anntac e, 3 2 'A qv, .600 's 411" A 10- 3 1.43 65 r '3 3'0 25't 37 6 01 5s A',5fitek ,, 31.e Arne,St Aeon 5 Sc'es..cts) Chorter MO I4,2 12 22 Co .20 Plastic oerMI .409 AAv A&E ACtiOn AdomS ADM ?I Eoto,C0 EceieSS Ecck 3k ' -- 26 10 19 17 23 30 1.20 soatv So es(OcIS) A"oel,c0 '0 Apo,.00 Aoo 0.1 44 AoecoCD 16 A P 1 Coro 0.5 APLotC ,9 52 w ATT0,A Am T&I ArrWolr AWcoro 20I ,8. 5 63 20 22 5 795 55 20 1090 2 AirTOJ or a AN11 40, 51 SO AiriSteril AmT&I. a 4, AO i AmSterit '2 21,4 10 801) .650 52 80 40 ArrHoist 20 - 124 aAMERICAN ADer 13 13 3 171 011 , AA R Con 2? I SU,090W C110 33 62 26 375 AmS1dof ' 2 E40041 Eat), 9' FtrSy 4 Grl3d a A ,S 8 ao A 12 I 34's 5rre,1 An Stro -- 'V. $94 43 ArnE.ec A A A 77 I a 22 A.Doi a 34- ég a fa Am34.,o1 An, Am 71 19 49 432 152 ? 10b 10 AD1Tei a 5., 20 111 6A An.Cvon Arn s 32' 38 2 , ,, 3 SO B,dg, 28 AI Car, 2 20 A Con of 14. i 4 19 13 ,0 IN, AmernC ' 20 Am 14ie,s 30 .4 4 vl 3 : Air,A,,F1 42 a Am A,ritres . 20 Awlico, Arivor A '8 6 8 4 25 .75 A19','.11s A10Frod So IS Brost, S'V Buck E 830d Co I):hs 106 106 '6 72 120 '71 329 'A 32 5S 11 I': 5' 5.1 , Oto 13 OrGroue IP, WO EdsrGa91 -1 4.3 e GI .., Closing Quotations L0', 4 50 A S1,?oci 12 A 1.,,,,O,(of 0, A 4,7.4,1(x , Am6r 7.7o7o7 AmNGs 2 40 scot 12 Am Stud 41 . 10 '61s a 10 es,h0s, 301 3,, . 5.0 gA Al3fora 1 a 35 a 4 8 20 II. 9 9 2 t 0 8 9 90 2t.' We )62 0 So 50 '..'o . '4 38 t i,b pi &coo 6 16- 49 AO Spo ,d A,00c 15 IS, :,ecst ' Ch A, A!IrA,..40 ,i, A1000 11 ,A,coinc ALro, '. A, 2 Sces'',os' LI, A A 2 48 13 19 s 7 13 23 2 268 152 166 i,,p,od Incrt eo ,,ciostrs :A., A..':org 1,0 10 2,0 Gas -- 40, )3 .20 ' C'i) es,1,0,1 Los A o,44c4 Po NEW YORK EXCHANGE z,i,l., A 3 46 0 3 colq NEWS C 169 4 22 0' 13.IrEser 2'b 8,00 Hot '0 P MvH, 0, Rt. Burke' 6,606 Est 0 Ad Ad pset , ,,,, t sz It , I STANDARD POOLS INDEXES ORK NEV St000aro (UPI) Poor s r,our,v ineees tor Thors Oav ILO- Dow JONES STOCK AVEQAGES 156 tinoetl WNess tetegnot,c,ai Tr ISlifil 4,5 Pits 9'3 NI ,' 62 0 .64 46 1,:001S,r1 9'3 01 174 64 107 17 284 32 , k! 17, 1973 THURSDAY, MAY . qt ttt:M7'1,LIA t64tzl - |