Deseret News | 1973-04-16 | Page 34 | | Utah Digital Newspapers

Pages | 34 of 50

Deseret News | 1973-04-16 | Page 34

Download File | | Reference URL | Gallery View | Parent Record

Bluesky

Reddit

Type	issue
Date	1973-04-16
Paper	Deseret News
Language	eng
City	Salt Lake City
County	Salt Lake
Rights	No Copyright - United States (NoC-US)
Publisher	Digitized by J. Willard Marriott Library, University of Utah
ARK	ark:/87278/s65f3wf8
Reference URL	https://newspapers.lib.utah.edu/ark:/87278/s65f3wf8

Page Metadata

Type	page
Date	1973-04-16
Paper	Deseret News
Language	eng
City	Salt Lake City
County	Salt Lake
Page	34
OCR Text	Show rv 'r-S4- ... .- . Your money's worth Mort Nor .84 Motorola .60 12 36 18,4 4o 1110414 4,4 52 8234-- 112 I) 14 1 2112 7 9 1944 10 441- 4- 12 MS1- - Indust -- , 69 9012- -1 Disoey41..12 2 1012 A 12 Munford .28 6312 4 42'- 4,DistilSeo 20 2 28,- 4- 14 270 241- 4- Vs Munsag 1.04 5 21- 2,DIversild In 1. . -14 8 20 1.20 MuroCa ,010,1e 56 1.42b 49 la 13,2434 4DOWJONES STOCK AVERAGES & POOR'S INDEXES 14 8 STANDARD are 1) 20 36 261- 4DrPeoor )4 Murah01 .60 All sales in hundreds (00) omitted exceet for those designated (z) which internot)0001 BY & Pro's United Standard Vs 9 1812 YORK 2314 NEW ComeMn .80 6 78,- 4... MutOm .77b ASStks 30.1nd 20IR traded in 10 share lots and carried in full. DIVIDENDS, are annual unless otherwise Poor's hourly Indexes for Thursday. (1941. 16 IVA Vs Myers L. AO 2 734 DomFd .89b 812 $3 109.31 305.37 969.30 20079 11 a.m. N N identified: (a) plus extras (b) paid last year; (c) payment on accumulated dividends: 43 equals 10). 0 14 38 4514 .12 5 734 ... Hughes Tool Dontufj 305.08 109.41 303.44 969,17 annual Noon cash plus stock; (g) d 15AR 29 'h 12 Nabisco 2.30 14 Hutton E .40 3 V14 2 1134 (d) declared or paid so far this year, no regular rate, (e) 00hbelly .48 0.22 0.55 0,47 0.76 Net chg. 112.94 55.00 39.56 126.71 latest dividend omitted; (1) per cent in 61 a.m. 23 6014 Y4 HIPIC4CP .24 20 15 Nalco Ch .86 3 2414 00riC CD .32 rate plus stock dividend; (h) paid this year 0 07 0.50 0.07 423 112.90 Pct. 55.09 11 or reorgan 39.51 chg. Y2 126.64 bankruptcy-receivershi4 1812 Noon Dorr Oliver . 9'- 4- 34 Hydrmt .06b 15 91- 4- 14 Norco Sc .60 Stock, (k) per cent in stock bad last year; (o) in 112.611 55.10 39 49 126.41 22 45)4-- 214 I Nan when issued; (vet) warrants. 9 81- 4- Vs DorsevC 30 Nosttuat; .52 Prey Close ization; (s) capital distribution; (a)eadividend; 3 253- 4- ,4 fo( 12 ICN Pharm 15 41 30 111- 4- 14 Nat Air .103 DoyerC3 .81 FRACTIONS: (f) indicates following figure is fraction in 32nds: (i) indicates V2 8 2014 Dow Ch 1.90 Ms NotAy 1.056 46 1611- 2- Vs doh P 1.175 20 7914 ii fraction in 256)55 (s) followlowing figure is fraction in Oaths; (r) following figure 31 1234 21 2 1478 34 Nat fan AS 0 P F Inco dealBas .70 Vs Vs indicates 14. figure is fraction in HathS,,,. dealBot 4,4 740 3214 5 26741 17, Drovo Ws 2 7434214 NotCost, .40 ing figure ii fraction in 128th5; (t) 10 87 41 Vs deal Toy Al 14 NI Chem ,34 . . 18 Dresser 1.10 4212 634 1 15 12 Nt CitYL .90 27 M14 Dres of 2.20 ... Kerlin 1.22 16 221,2 us, Mit 14 NtOetrt 2.36 x6 4534 91 2 3831 11 Dressif of 2 8 4834 Ken of 312 of 19 30 12 NotOistil .f111 3 21le 1)3 143- 4- 14 Drexel 1.080 lk II Pwr 2.20 1 11Pw DI 2.04 r300 29 1 7 12'4 12 NDist of 414 r20 7412 DreyfusCo 22 261'- 7- 34 24 211- 4- Vs 11ToolVi .36 Vs NtlFuel 110 Duke P 1.40 8 3114 Vs Nett Gen .50 199 3214118 12 Duke of 8.20 r100 10612 Co 9 131,1 Mperi(111 Sal es(hds) Last Chg. Soles(hds) Last Chg. 28 1514 Soles(hds) Lost Chg. 14 Ntl Gyp 1.05 'i,',,,, NA Co 112 70 4114 Duke of 7.80 2100 102 SoleSlhd S) Last Chg. Chg. Salei(hOs) Soles(hdi) Last Chg. 1 56 VI 634 DuKP 34 14 .20 634 Nt ncome Coo 834 191,7 Home 2 17 CtillIRI .42b or CI 2212 92121 Mtg .74b Vs 17 712 BurIN of .55 12 3314 Baker In .16 108 2414 A Met0, 112 gli 334 Dun Br 1.64 4 14 2i 33 80 1 23 .586 3 101- s- 14 Not Ind .05e A -14 Continvst ncCinc 1.30 On Bell 204" 35 2512 .70 14 3034- -1. BurndyC Baker Oil Ti 95 1 9 : Amer Motor 1212 12 11 2212 Vs Nat 103 114 14 13 25 1114 6 10 11 2114 AbbottL 1.20 ndHeod .80 7634 ConMtg .54b .. . Duplan Co Cin Dos 144 2923112-1- 14 tos surrgns ,80 28 1.96 730 BaltGos 32 371,z 2.40 Amf4Gs 14 li 11417 2 Ms 1.102 34 vs 112 33117434 1.84 149 DuPont NPres rid Gas 3 441- 2328 353-4- Ye Conti Oil ACRInd 2.40 4 2734 Cm n G E of 4 4220 56 ' U Bush Llnivr z30 6134 1117- 2- 12 ellGs of 412 ' 10 311- 4- 14 1 4 '673- 4- 3,1 ndPwL 1.62 Ms Ntl Sernicon AcrneCiv 8 133- 4- 14 Am Seat .72 14 DuPn of 414 Cont OH of 2 6 2534 5012 55 4314 C1T Fin 2.20 C C- --','-Vs 2 2412 A Smelt 1.20 Ve BanCal 1.34 49 2012 VA 4 19 11 '23'4 28 ni3- 4- V4 nduNati .96 3 3514 DuaneL 1.72 Nat Serv .70 Acme Mkt 37 45V- 4- 12 Cont Sti .40 a 8 12 us CitiesSv 220 4 2436 1.12b ClbLI 14 2965 Inc 30 62 AmS 13G0dog 4.70 Aft 16 2634 10 1234 28 62 Ad Exp .95b 4 34 Nt Stond .75 DuaLht of 2 r80 2734 14 no Rnd 2,16 Cont Tel .84 '17 231- 41$ 36 .. Am (... ItAZ 13 28 12 OtizSo 1.4.5b 7 1036 Cabot Co .114 Pn 49 1134 Bangor 4 5814 Stnd .40 62 NtStarch .66 3 43 Ad Wills .20 noR of 2.15 z20 29 6 44 491- 2- 341 DuaLof 2.10 67- 4.,. .54 135 1261- 4- StS Contrl Dote 14 City Inv of 614 ' '17344 14 Cadence Ind 11 591- 2- 14 BOngrOt 112 112 39'1- 2- vs 27 141- 2- vs AmSidot 434 3 2714 NotSteel 212 2 41 720 Z100 9812 12 ni Cont 1.60 74 Dual-Address 60 1.90 29 24- 14 Conwd 201 14 City Inv vtts 4 Wd Caesars 2 11 3436 NV Bnk of x12 52 2734 536- 1- 14 , 27 12 AmSteril 12 10 1334 Admiral CD 36 341- 4- Vs Nati Teo Co 11- 4- Vs niand Sti 2 2 914 . 15 261- 4- 1,4 Cook tin so aDYnCp Am da. 1 City Inv of 2 34 Calif Financ 512 13 SOV- 2,,, 463 AmTiLT 2.80 16 2814-- 114 ---52- 4- 1.4 '13ankTrust 3 914 .90 AetriciLl 1.72 126 63 16 E.12 NotttinEl .80 nmont 30 .05b Mt Ind 25 Its C000 73Stores 43 10 City 1 -'1- 41 3k 151- 4- 14 Callahan ' 25 61'- 4- 14 Barber01 28 1 187 45'4134 11 21114 5434 .4. 12 Amt&T of 4 2 11V- 2- V4 Natomas .25 AetnaLf ot 2 7 2054 PI .97 Vs! nslico C .70 26 461- 4112 CoopLab 151 Eagle 11 ClarkEg 34 .111-Br Corn .13 2814. ,23g 9 2114 CR Bard 57 5134 4,4 10 r,:-- , 40 141- 4- 1,2 mmcmson 12 Neptune 46 2212, 12 ATTDIA, 3.64 10 51 34 16 1714 22 1434 nso Coop 2 EascoC .206 C000rr .27b 8 4912 v. Clark 00 .40 62 5 27 4 14 CarnRL .500 wt 332 634- -- Vs Barnett .64b 12 4 36'4 ... 7 133- 4- Vis Nev Pw 1.35 53- 4- vs Am T&T 2 19 Aileen inco 125 141- 4- 14 nst Inv .406 C000Tof 114 EastJrn Air 18 8 761 CLC of Am 42 1314 18 211- 4- 14 Comp S 1.18 Bath Ind .30 17 1212 AmWatr 4 73'4 15 241- 4- Vs Air Prd .209 1.68 14 NENE! 31 .32 28 2214 34 1.28 17 29 2512 5 M nterco 1,6 EastGasE .Cooeind 2 5934 1.92 2 5 Con Brewer ClyClift Vs 171.4 26 Bouschl 15 2Ameron .65 14 42 1414 4 35 Aircoinc .so 17 173,-8- 34 EastUtil 112 4 2014 ntricke 1. 0 , S 2714 .. NEgT T 2.36 Clev El 2.32 x12' 34.e4. 3,4 ,Coop Range 29 184 , ) 47 491- 2- ,ta CanPac .38b ''.A.rl,''',,,,,,,,,,..z..014,0? le 71- 2- 14 Baxter L .15 ,ArneS,St jou 7 A 234 Vs 5 814 B M industrs 1.28 5.60 70 427 -2- 34 Newhall .30 2 2812 EstKo I.08o 1101397- 4- 34 217 361- 2- 14 CoowSti .52 14 Clorox 1 15 110 253- 4- 34 Canal R 1.10 15 151- 2- Vs Beat Fds .62 1 Ametek .60a Vs 1512 4 2634 Ala as 1.10 V7 Nvonnt 1.04 15 3614 93 8 6s 75 7 .26e 14 EcrtonCp 112 Co 37 13 Corduro .90 P nFgovr Cluett ve 6 60344. cif Brd !":,..,$ 54 .50 cop 34,4 46 321- 4- 4 Beckmn !AMR In LOG 1 34 0 32 3,4 893412 101 Nwmnot 38 15 3712-1.40 17 32 303Aialktj lotst 41.12 II 59 EchlinM CornGis 134 CMI 1109121 Inv Co ntHary 2614 9 181- 2- 36 CaoHold .26 42 'n12 , .64 lAmfac !Becton0 .35 , AtiserloC .32 20 24'- 4- Ms 9 I67.4 1 :... : 14 nHold 1.31b 34 37 261- 4- 14 Eckd Jk .20 xl 141- 4- 14 NY Hon ,30 .., 67, 161- 4- 14 Cousin 1.12b 12 CIA Fin .54 6114 Carb Co 1.60 'BeechAr .70 139 151- 47 118 -'AMP Inc .e9 7 11 3034 Alberts .36u NYSEG 2.16 42 243- 4- 18 Eckd NC .24 2 2711- 2- 14 nternat Ind 14 Cox Brd .35 13 2114 io 211s 8 2214 34 CNA pt 1.10 'Beech C RR 250 41- 4- 14 Corlisle .62 714 98 2734 11112 V, AmocoP .36 8.80 r60 14 Alcan Al 2712 21 33 34 40 1.77 1.08 10 nMinCh 18 40 NYsEpt EdsnBr 311s Coast St Os 206 101- 4- Its CPCinti . 14 Ckr C1AOh 5 z400 7014-- 112 3 1234 14 BelcoPet 2k 38 512 Co ?2 Ampex 9 88 16 Alco Std .36 34 ntl Mining 8 EG A G .10 8 1734 91- 4- 14 NiagMo 1.14 54 1612 3 Z4 12 CroneC .80g CstSGpf 1.19 10 14 CcrolFtt .36 10 22 7 n 83- 4- 14 Belden 1.20 28 417- 4- 74 Ammo Coro 12 1 1200 48 Lb .16 14 NiaMot 3.60 17 26 11 8 11 5 61-4- Vs ntMuiti Vi Elect Assoc 8 29,4 Credit Fl .38 CstSGol 1.83 21 254 or oP L 1.52 4 101- 4- v, 14 !Beldoll .300 2 39 .11.1b 12 Amsted 2.40 37 512 4.1 1 41.5 Al, 14 313- 414 Elect Memo 65 26 -NiaMpf Crocker 1.66 35-4- vs ntl Nickel 52144 CocaCol 1,70 1 11 2414 19 Tech 14 .65 How 3144 24 Vs Karp (Bell 51Amtel inn.20 2Alison 1.47b 4 2834 Vs r40 533- 4- 14 ot Pap 112a 2 1534 60 38317 414 Nati 36 211- 2- Va CrOMO K .81 7 Elgin 'CocaBotl .34 41 2136 2 196'- s- 14 C.arrierC .43 'BernisCo .eo AnOtOn .121) 67 2134 8 171- 2- 12 AllAmlf .24 6 934 12 193- 4- Vs Elixir 25 nt TAT 1.24 277 411- 2- 36 NiaShare lb 12 CrouseH .54 11 18 634 . Ind in 14 ColdwBx .28 15 1814 16 Cart WI .40a Bendik 1.60 26 4114 14, 23 25 AnchHc 1.08 5 ?iv. 1 M 151- 4- Ms V8 24 7J34 TT 142 1674 412 14 EiPasoNG 14 Crown Cork 6 761- 4- v2 NL Indust 1 AllegCp .28d 2 1936 .06 Colecoln 14 1414 .60 CostleCk 1.15 Co 22 361Ben 14 3 2012 4- v, 11 231- 2- vs And Clayton 1 45 5312:... .60d 71 '2734 TAT 21 1.20 8 711- 4- 34 NLT Co 4 1.28 9436-- 112 3034 32 AlleghLud V. Crwn ... 1.51 pfK EitroCp 14 Colgate BenC of 4.30 ,Coter Tr 112 x156 64144 8 8212-2- 14 1334 12 Angelico .10 12 141 . 3 4012 CD 18 Ve 267NLT 114 78 wi 3 TAT .60 5 Alig Ludot 3 42 El 18 2614 8914 Emer WO ColoP of 32 210 5334 .. CIS Co 13 Coy Corn Co 33 1374 14 EenCopt 414 3280 59'441 21 Apache .329 2114 V4 39 051- 8- 14 14 NorfolkWs 5 34 ntl 1011 .75 Alig PW 1.44 Vs EmEl of .90 62 169 2478 14 Culligan .10 1434 34 14 Colltokik .56 20 1114 C C I 5 18 13 1812 Vs Benguet Incn Corp 3,6 3 133.9 14 Aoco Oil ik 14 Allen Grp 41 A A .31 .80 1818 1034 60 01 .88a NorlinCo 56 42 14 37714 CumIns 38 titli ,.. 415,4 Emeryin COCO Co .97 5 1834 .12 Collins Food 10 14 12' APecoCp,16 14 612 ...A FBerkey Rho Alfid Ch 1.20 130 35 14 1 3412 1 14 1.08 b 2612 3914 ntiLitl 01114 Is Norris Va Emhrt 1.200 3 714 16 203- 4- 14 CUM Drug 2 I8 Celanese 45 353- 4- 12 Qiiin Radio 1 144 2934 'BethSt 1.40c 612 2 36 AlidMn .45g 12 Applied Mg Vs NA Coal .60 13 5 28 108 14 EMI Lt .066 374 .:. nterpocof 5 6 66 2314 Ckrtiss Wrt 85 4912-- 234 1 571- 4- 14 Col Penn .20 24 4$116164 Celanspt412N 191373- 4- 14 'Big 3 Ind .52 3 107- 4- 12 ARA Sv 1.22 7 AlidProd .68 30 I NA 19 2 .646 8 A 1.88 26 .15b ... 14 ntobIG Mt, 14 12 CurtissWr 171- 2EmpDs 28- kColonSt 1.04 50 151- 475 114 Cenco In .20 20110 912 21 Allieu-i- f 1.40 !Bloc88,10k N Am Phil 1 20 7 2734 ... i4 ArcatoN .14 18 1012 14 11 13474 nterst Brnd 18 8;4 22 1964 Vs CutierH 1.28 Emp Fin Sic 41 Colt Ind .70 37 1614 t Centex .06b 934 14 Blair in .48 6 2212 4 !ArcherD .50 Aild Supmkt 3 14 NoestUt 1.02 36 147- 4- Vs 14 2334 9 1134 4 1834 ntsfPw 1.32 38 Empire Gas 2 201- 4- 34 CYclopsCa I 1.60 1 14 CenHud 1.52 2314 7 1714 ? 16 BlissLohin 23 1046., "14 "Arctic Entp ' ..- - ColtplA Allis Ch .11b A 1 1.92 29 2614 18 .43 43 334 NoillGs ntrstate 42 5 14 ... 33 Str 14 Cyprus Ms C B S 1.46 36 4634 Engelhd 35 22 NIL 1.60 18 Cen 14 BlockHR 8 Ariz 613 1.16 1 2034 PS 13,4u Vs 4 2734 ... 10'4 ntrstate Un 6 4 73- 4- Ve NIIGsor 1.90 Ennis Bus F 28 3014 31 14 Col Gas 1.90 . non-me10 1634 'BlueBell .65 23 27,- s- V4 Crill PS 1.20 Ark Bdst .40 8 1612 14 2234 5 14 14 1s 34 1.36 5i 25 12 14 NoMPS Alpha Pt .48 owa Beef ,Envirotech 0 36 534 Cal Pictures .. 15 22,- 6- ,4 14 Bobbie Brks 20 16 61- 2- 14 CenLoe 9.08 Arians 13 St 234 1.80 313 5.434-- )34 16 3778 Alcor, Ms NotitGs 260 7 181- 4- As OWO El 1.30 11 15 18 Damon Co 381- 4- 3e Eauimrk .80 Oh 1.92 9 2612 . CoIS :. 14 1714 1.26 AO ut C CnMPw 92 73- 4- Vs Boeing 1 $1 .50 11 Amboc 1974 II 283,8,, 34 .40 owal113 1.44 5 1014 3417 ... NoStPw 1.84 ,EauGas 2.40 lips 14 Arlen R110v . comb E 1.45 132 6834 4. ili, DonFtlyr 1.36 30 4614 124 '1034 . CentSW 216 19 12 Boise Coscd 6 I 2 22 Cp 12 Armado Amerac 1.20 z30 10$ 11 1237- 4- 34 NoSPof 7.84 2 2614 ... 14 36v4 ii., EaLite 1.296 owaPL 168 15 15 34 ,.,Dancl.C1) Cm Solv .40 14 , 29 2834 Cent' Soya 1.40 2 21 40 213- 4- 12 BookMo 76 Am Hess .30 3 341- 2- 14 Armcc St1 14 Northgate 1 E 61- 7- IS 4 203A 2038 1.44 'ESBinc 1.28 lowoPS 35 36v- 2wurT.In .3051 1,4 58 3364 .., 2.30 CMWEd cm Vs 7 213C Tel Cent 18 1.20 26 2312 A 9 3012 .Arm of 210 14 Borden 34 I 312 34, 23 7734 14 NOrthrODC 6 2212 14 loco How 21 2 3: Dortind 15 27 20 .64 534 of Essexint 5 14 4114 4 Htspf 2534 1.90 or Cwe 18 Issia 3,8 .40a 61 28 18 Cerro 434 z50 61 '11 2112, AmAleki Borg W 1.35 14 DOVCO .45 12 Armurpt 1320 2831.14 14 14 34 23 NwstAirl ITE .30 1m 7 6 4Esterlin 6 .604 161- 4- 34 2 i1i44, Vo so 17124. 38, ComwEd wt 12 Bormons In 18 Cer1otd .50 4V. , i7 2412 me Am Airlines 106 203- 4- vs Arms Ck .80 4 5674 NwEtanc 1v2 .24 10 1134 9 271- 4- 34 Ptek Corprtn 176 2812 14 DaYlinin 14 Ethyl Cp .9.. 9 1114 14 ComEd BYO 18 Cessna 67 2414 7 3134 7 3538 .80g 34 Bost Ed 2.44 17 AmBok 18 1 .20 9 2334 12 ArmstR 1.60 8 Nwst Ind .65 Dovionli .54 10 1912 413- 4- Vs J J- -33 614 38 EthYlpf 2.40 IS 18- 5- us Comw011 2k Chodbrn Inc 3 1412 19 1934- -Inc 12 Bourns Arvinind .52 24 4074.. ABrond 2,38 113Ind 6 ws 14 Nwst 33 1814 4- Vs 63 2238-- DayPLt 1.66 ... JOmes F .34 14 EvansP .40g 2 203's . CwOilot 1.72 18 ChmaInt .84 is 1834 .. 139 1338 94 271- 2- 341,BranitAir 31 Ashi Dil 1.20 of 2 8012 17 In Dt 5 AmBitst .64 223 27129 112 14 DeonWit Nwst ExCell 0 .80 30 34 .40 1934 32 1.68b II 14 163 97JapEd .56 52'Comsat 4812 2114 18 5541 .. 38 ChM pt 1.20 35 3912 1.30 Am COn 210 'Briggs 1.200 14 AsOrye 67 327S 26 653- 4- 12 3 34 Nwstlpf 4.20 2 663,4 83- 4- 14 Jeff13110t .92 Extndcare 29 16 DeIP&L 1.16 28 . 314 Comovtr Scl Ch It' of 512 130 71 . of 69 643,8 5 271- 4- 4,6 'Eris My 1.32 A Con Of 134 I 24'- 4- 14 As Sor 1.20g 11 23 1937 14 1 NwMut .98b 308 777- s- 314 J CnPol 9.36 r50 113 7 183- 4- 38 'Exxon. .950 14 Del Mnt 1.10 1714 3 .25b ,34, 79 Convt, 1.28 3958 ChmSPI 12 4 A Cdm ,05b Assoc Trans 14, 10 4 2712 F314 5'- 4- Vs !Bris My of 2 114 44 14 NowstSti .76 10134 49 67 14 8.12 341 F .50 r50 J CnPot 1934 DeltaAir 5 1.08 ConeMi ,:. 93 201- 4- 74, 14 Chortr NY 2 2 14 19 28 12 BritPet .26b A CnM 1.I6b 6 203- 4- vs Athlone .40 22 27'- 4- 14 Ms 14 J CnPpf 7.88 z120 99 NortnCo 112 20 1034 734 11 254,4 3k Deltec Into :Faberge .40 ConnMt ,880 3 103- 4- 14 ChosFnd .72 28 201- 4- 12 Brod Hal .70 Am Chain I Atico M .56b 188 3 2114 3534 .:. 60 24 1514 78 4671- 8- 14 Jewel C 1.66 58 411- 4- 34 Nort Sim .25 14 1Fairch Cam 12 2 231- 2- 12 Deltona nCo ConrocC .60 20 14 76 41 12 22'4 6414 36 Chose Man 2 14 BdwvH1 of 2 I 73 52 293- 4- t4 AtICNE 1.47 12 AmCvon 1 1.60 of V4 22 NrtSi 19 .80 10 .68 26134 .rict 14 287812 'Foirind 63 nennisn 2431.80 Con Ed jimWalt 444V2 7 5412 12 ChsMg 2.Th 20 1912 Brock Cl .75 Al Richfid 2 120 7812-- 114 16 11 1874 33 557s ADistrel .43 Nucor Corp 24 1434 .04 14 1FairmtF .50 IS 2512 6 '1; 8 6614 J HanC 1.05b '4 of 5 Dennys ConsEd 1712 4 .80 . Chemetn 14 1.72 5612-5 46 AtRc nt 2.80 BrUnGs 23'4 A Dual .18d 112 als 5 0 IFalstaff Br 8 1534 Vs Johni6v 1,20 2 71 1246- 4- 38 NVF Co 20k 16 2034-- 114 434 129 3741- 1- 13 Dentsolv .68 ConsFd 1.30 12 453- 4- 4, 1 14 ChmNY 2.88 1014 29 21- 2- 112 Brown Corn Atlas Coro AmElec 1,80 169 2634 0- -3 1214 . 7112312 John&in .50 5 983- 4- 14 DeSotoln .40 29113- 4IFamilyF .72 ConFdot 412 1 3412 Vs ,Ches Cp 1.60 105 2614 7 8 ATO Inc .16 Am Elec rts 14 BrGroul3 112 885 7.32 942 1234 .:. 1.41 32 2014 In 121- 8- 14 John Svon.80 11 18341 34 iFonsfeel 5 6 233- 4- Vs Occid Petri DetEdis Con .52 Frot 14 19 1.10e) A'Chest) CI.!Brn ShrP .20 12 5 1114 34 6912-- 212 Am nExport Autom Data 18 11 50 147 34 2 34 For Wst Fin 8 OccidPt of 4 19 4418 14 DetE of 9.32 zI20 11634 in Ws 40 15 2834 of JonLogn .80 I4 ConsNG 2,03 1.12 45 7312 VA 1ChesPd 52 194 1BrFerris .08 28 A FinSy 1.10 512 14 46'- 4- 14 12 Automt Inds 6 1834 V2 18 OccPtof 3.60 13 2134 Farah Mfg 29 34 '271- s- 14 DetE of 7.68 710010p2 93- 4- Vs Jones I. 1.35 Consm Pw 2 lw CD . Vs IChi .24 28 2214 16 1234 !Bnmswk A GnBd .64b Avco 11 '2712 4 2814 20 Corp 2.16 FedderS .50 720 9834- -1 .73 OccPtof . 60 203,- 4- 18 jostens 3 .. COP P of 412 z120 601- 2- 14 DetE of 7.45 34 18,a 12 ChiMilCp of 4 2314 A GCvS .54b !Brush W AO on 3,20 6 WA.- -i4 7 1834 14 7 1718 14 Jo1Mfg 1.40 Fed Mg 1.30 52 1517 11 2es Vs OgdenCo .60 5 2514 3 99 34 Dextr Co .25 46 324,,,,,.218, ConP of 7.45 14 Ch Pneum 2 4 2714 1.20 1BucV E "25 034 A Gn Ins .52 1 170 18V21; 14 --- K K- --18 2964 3014 AveryPr .25 .50 14 EdNtINit 193 161- 4- IA -Dia Intl 1.80 102 ,Ogdn of 1.87 of unpronounChockF .20e x15 534.1. 12 ConP Pt 7.72 z20 12 14V7 . 10 3914 A Gn Pt 1.80 12 'Budd Co .40 1 37 20349 34 ,Avis Inc .40 39 2IV8 14 KolserAl 4 20,4 39 163- 4- 14 'Ohio Ed 1.54 Fed .50 2014 60 56 1378- -,. i14 Dom Slim Conti Paper Air In 2 512 13 14 Chris Croft 944 'Budget Ind Avnetinc .30 14 934 2 13 14 AmHoist AO 2 3034- 7- 18 1FdPoill 1.20 2 1634 24 Oh E.of 3.9 ' Cn Con 1.6) DioShm of 2 834 .50 34 2734 KaiserCt 11 29 .72b BuildiG A Home 1.86 1.40 Vs AvonPr 5613211 4 14 z20 5214 34 4. 83- 4- Vs KaisCtof 212 6 161- 2- 12 Fed Sign .30 5612634114 DioShof 1.20 44 Con Cooper 12 151- 4- 4 22 noh BunkrR .02b 116 514 114 Chroma .60 vs Aztec Oil 68 96 4334 AmHos0 .28 14 Oh E of 4.56 12 KaneMil 21 1314 120 63 90 4412 in 30 Dictophn .30 12 974 ... FedDSt 1.08 '4 'I1 1 7334- -1 Chroml of 5 ---- 8 BunA of 112 3 24 111 8 251- 4- 14 Aminvst .50 25 1012 12 KaCPLt 2.20 3 3934 3 4374 14 Ferro Co .76 4 311- u- 18 OklaGE 1.32 14 Diebold .40g 20 3934 2.16 ContlCo 1 3414. 592 Burl In 1.40 3312 23 Chrysler B0138,W11 .80 203 2912,112 A Medici .1 V. 64 21 14 2 1034 114 118 141- 2- Vs KCPL of 412 z30 62 .76 Ok GEpf .80 z10 1114 Fibrebrd .60 4314 CU 'is 9 of212 DiGiorgo ,CntICP 93 wt 13344. 3,, 14 Chrysler 26 4414 16 .13b A Medicorp 12 Burl No 112 Bache 612 18 14 Kan GE 1.52 28 4 2114 13 2138 12 34 OklaNG 1.24 FicMtg ,86b 1 not 14 OlinCorp .es 14 Kant:11.11.48 FieldMi 1.40 15 1834 25 155- 4- Vs 2474 1967 V2 14 Foci Fed 5k 7 938 5 1734 48 714 Omork .056 '4 Katy Indust 1 in 12 Vs 14 Katy of 1.46 1638 25 23 Or Rckl 1.20 9 2234 Preston .86 1 vs Otis El Co 2 21 3111- 4- 14 143 3334 13 201- 4- 14 Kauf&Br .12 ,FstChartr 51 8 3534 VaR0 11 Kaweck 83- 4- 14 Oulbc1M108 .20 68 FstChic 1.62 6 55 . 12 281- 2- 18 87 1934- -1 2 141- 8- 18 OverTm .64 FstMtg .576 KcyserR .60 r, 1 5ales1hcls) Last Chg. 14 OwenCE .81 22 4514 Ye 2712 37 . FsNBos 1.62 Keebler .70 Soles(hds) Lost Chg. . Solestheist Lost chg. Sales(hds) Lost Chg. Soles(hds) Lost Chg 31 3434 Soles(rds) Lost Cho. 17 47 8034--.14 6 Owenill 1.40 30 . FsNCty 144 KeeneCp 1 47e 614--P.-41 ,Stevcoknit 51 134 15 14 12 Pr:011101i R Vs 70 4012 Keller In .40 834 -P A .FstNaty wi 3 8V- s- vs IMcCul1011 Gn ffeserc h 17 13,4 12 5 Lt 417 .. 16 STPCorp .60 24 28V4 14 Kellogg 9 7'4 19 3176 4 1734 34 PacGas 1.78 1.08 AO Prot Fst Nat Strs 16 191- 41 AAR Corp 171- 4- 16 Cinema 14 11AcOono 4 634 Corp Genue I nd s t 11 3 V 4,76 Struth Wells 144 V4 Vs Kedogg 2 231- 4- .:, 5 22 3 42 wi 2 161- 4- Vs PoC Ltg 1.68 1 osPoCo 1.20 '4 Moons PN In 2 1334 Vs PreeHMI 99 AAV Co .20 7v- s- Vs Cineroma 14 87 4 In GerberSc 11 K .26 .12d Vs 714 211Circle 7 12 24 3214 1 14 Ve 2Mt .56b PresRIB .84 247- 4- 14 PacPetrl .50 1.30 15 2434 4 4 Medallion L 13 KeisyH 21- 2- Ye 17 Acme Homl SuoenPrFd 15 .50 Giant PFstll 4, Fd 1 10 7 CittriFin .16 6 112 :20 12 24 676 6 2412 1.4 .92 PocPwr 4 Cos .84 34 6 '12, Kenmeti 2 6 Medco 8 14 Presley 3 Action Indst Jwly 13 22 14 Diont Stores 3 214 .:8. psstVaREN .44 ' 6 12 4"; V4 Kencoot 1.40 233 283- 4- 14 Pc TAT 1.20 .52b 2 17314 7 1714 2 1034 37 '63- 4- 14 Prime Eats Medenco .08 yi Suocret 10d ADM Indust Vs CitzMtg 3 3 tY e 40 -16 27 Gion 14 vs 3 131234 wts Sup Surgcol PoineW.1 .30 23 61- 4- Vs 24 24 4 20 vs PropC0 .49b 179 361- 4- 34 Ky Util 1.74 FsWisb 1.72 5 404 8 1414 34 cirram0 Adobe Corp Vs mediaGn .54 8 6 Gladding 2k 5 2074 14 I CL Prod Co 71a 3 151- 4- Vs Suprscope 5 1034 Polneof 1,30 Fisch&M .84 4 50 . ProuGos .72 6 7331- 4-1 Kerr Mc .60 Mercont Ind 4 1P2 2 4 Aerodex Inc . frank15 1 6 Glosrock Pr 5 14 Suoronics C 2,12 i1- 2- Vs pishr F .20g 16 3 3 614 7 1614 1 4 13V- s- Vs KeYsto ,I9b Poim Bh .25 ProRIE .06b 14 Clark Coble Merle N .20 912 10 514 .5 Aero Fg .15d 10e 814 , GlenGe 12 1..4 9 1474 Clarke G 10 vs SUSUIRD 34 1612 .cD 12 134 240 634 2034 .24 Bid Pomido 8 KiddeW .16 Inc Prud 9175 3a .60a FisherSc 534 Metrocore 3 4Aeronco Inc 2 214 41 2 914 $1.5 1 14 GlenDistil .50c 1276 of In Soso 104Clarkson 142 314 Ve 4Am Vs 1015214 7 4 34 4413 .11 KiddeW Pon Air Vs Funds 10390 Prud of 5 Metro Greet 21934 Vi 4VS peetEnt 6 AO 2 634 Aeroyox Co 14 3 Vs Globelnd 714 8 44374 Clorostot M Va 10 ' 111- 4- 1i S9110110VCD 32 37 1.90 43 403- 4- 14 Ponhcll 5 101- 4- Vs Kim CI 1.20 P99c9P1 15 3 4 of Mill Cop Sk Fleming .50 6 .6 14 MichGen Co 2 10 Glover !PCP 8 74 5614-- V4 234 1614 'Syntex C .40 51 11 Corp 15 12 Pooercri .60 912 PS Colpf 44 z25 57 v 4 19'- 4- Vs KingsDS .30 B Affil Cap wt 214 14 Clary plintkoteC 1 vs MichSug .10 2 67a . 36 CI Gs 59 2214S C 05b 5 4's 734.,... sa,!Goldblat co Vs 11 .90 314 20 147C 2574 412 2 'A 2 14 .72 Midi 1214 ot Co Flintk Home Pulte Kirsch 4- Vs 141- 22,4 4- 14. Porgos Airte3rne Pr 261 1014 .:. ciraci .30g 2 203- 4, 'Goldn Cycle 67 3 414 3,4 414 10 18 14 PorkrPo Corp .42 Fla Gas .65 18 K L M Airl 8 1634 5 714 6 3934 . . System Eng 3 814 PuntoG Isle VI 11 10 AirooxEl 5k 6 6'- 4- 1: Midland Gis 'Golden horn 27 1914- -IN CM1 law wts 3 1212 69 11 507- 4Pasco Vs Knight N .28 814 45 38 V. Inc FloPwr 180 Puritan .20 14 11) 19 Airroick .14 17 GoodLS .056 s- Va Mictw R --7 5 .4 Co Co ,,,.. Build T 13 Vs .27 1814 6 1516 36 377- 8Putnoms .36 4 1114 V2 4 '18714 K000er 1.72 Fic,Pwo 11 Payless 1 Alox Mo .60 i4 Gorin Store 1 477- 4- M:. 8 Tas ty Bk . 118 Codesc ,05b 3 1474 14 14 9 3714 I K Vs Peob Gallon 17 8 34 .36 Vs 1 AloP of 4.20 z150, 55 3 GorRouo . 89 - Midwifin 4 1312 48 14 14 Flo 934 11 vs Techn 11 St1 1.08 s 1812 14 Penn 1 31 4544 Mil 90 Elt r n 14 ,Guebecor 141- 4- V4 Krottco 1.77 Centr 424 20 Vs Con Mat . 1834 Alan WoodS Y4 Goole:Inc wt 36 534 ,,, 2 Thorofr 0 6 314 Cohen Hand .. Gould nv T r .17 953 35 -1- 43 Penney 1.08 182 8 1114 14 R Fluor Co 5k 63 381- 2- 34 Kresge MillerH Son 14 534 Alaska Airl 14 3 941 8 I 7 Tidwell .10 Vs 5N 1 41 5 Vs 14 PennDix .20 64 2 2054 7 1144 25 281- 414 Cohu In .156 Kroehler .80 344 ; 25 . Alba Woldn Ranger Oil .27 6 32 7 is Mill Onyx 10 10 51 12 Grainger 617 well )'. 1 it S4 3014-- 114 2 26- 4- Vs Timpte Ind 2814 77- 4- 14 Colt Intl Inc 2 1 Alcoloc Inc Kroger 1.30 210 181- 8- 34 .Pentt Fruit Vs sAut Ry .100 714 4 Ronburg .52 44. Grand Auto 7 18 Tit 30 41- 4- 14 FMC ICro .135 46 oh 38 Vs 14 Kysor In .60 21 1.08 1814 34 PennPL 4 1474 5 1.80a 3 3934 el1 '34 ColeNati 456 1314 RoodAm 12 Mirro 3 56 Ailegh Adis Granite 7 1212 14 29 2054 44 Colem a n .44 if., Tokheim .35 P L110 35 FMC 8.70 14 3 020 1 of FL 2'4 of L 8 2 MoKonT 53cif Vs .0 wt Air Roth ... 7 va 4Pockg Alleg 5 1 coa Tolchin lost 57- 6- 'I. PoodFr .20g 1036 v Grassy .1 sh Two 8 34 P PL of 8.40 z410 106 V. Laclede 112 43 3 2112 3 253- 43'14 .. . 10 Allied Artist 3 11 ,4,k Mitch! EngY AY Resrcs 14 TolEdof 7,76 ;100 104 512 212 FooteCB .60 14 Gray mt0c0 ColCotn .10b x15 S14 2 11 15 Lomsn Sn 1 Vs 912 15 334 in 1969 ., PaP&L or 8 710 104 3 Altamil Co Vs TonkoCo AO 514 . i: Colwl Co ,28 155 2114614 Gil A m 4 7 34 1 14 1834 P PL of 4.50 z220 61 63342.80 2612 M 710 4 Ford 14 . LoneBr Co 6 614 MonmCo .65g 5 -1 Altec Corp 4 . 14 Dos Pet 334 452 R B Indust 2 614 V. T000sG .10b 2 1334 14 iS cowmt 41 36 LorMtg 52 15 on 85 2144 ... .69b 6 27V- 2- 14 Pennwl 1.20 : . For MK .84 Mobile H .20 32 12- 4- 1' Altec Co of 3 33- 4- a 05b 9 774 ' 1 C 164114 oOrt 9 1014 1 3- '14 FortHPa .64 log 2 62125 14 Latrobe Sit 401- 2- 12 13 ColwMtg wt 'I, Pennwpf 214 9'4 4 61- 2- 14 14 Modrn Maid 2 814 AlumSoc .44 Sc ntt Soo 4 814 4 1434 . Total Petrol 17 6 5 2174 pit ITr .30b 30 Comb Equip 'I. a 14 LearSieg .20 34 vs Pennzoil .80 32 24 112 3214 Poster14 .80 79 7 Vs 2 1074 3 12 4k Amco indst vs Moog Incor 7 1114 11 20 RA Fed .55b 12 Town&C 5 .20 41- 2- V4 FOSterWat I 5 I31- 2- 14 ComIA111 27 V4 Vs Penzlpf 1.33 36 LeorS of 2'4 1 8 3412 154 '22 6 2914 1216 .74b 21 14 AmHess wts MtgOro 15 1114 1.20 ye GREIT 13 2334Recrlon 18 Co no 012 7 -1 . TronsLx 35 12 Commodor 1 5'4 414 14 AO 14 C 1034 95 .40 263vs 10 Leosco 32 Foxboro morton s . 43 5 Am Agronm 16 14 ,.-412GrevhC .20d 134 2 TWA Reties Tele wts 277 2234 574 Vs Leascof 2.20 44 28 20 33N 48 1534 14 PronkIM .20 iis Corn Health '4 21- 4- as Rem Ar .80 I 40 Am Book St 2 241- 2- 14 Moulding In 10 G R I Cp 06 15 16 1034 14 Tub Mx .0613 VS 42 6 up 2 97s Comm Psye, 08 AO 11 414 1 22 821- 4- 34 447 25 -2- 12 Leaswy 38 FrankiSt 71- 4- Vs St .16 Movie 44g 134 A CoMtg wt 24 . 4 312 Gruen Indus Bnk 5 3514 1 RepNot Tuffco Corp 6 512 .32 934 - 7 1014 42 361- 2- 'is 2 1512 74 Leeds&N PreotrAn .80 19 2434 .50 PerkinEl .22 Vs Comooto 3 2044 ArnFlet .67b 134- 1- iis MPB Co .32 GSC En OSb 6 RescCon .08 3 541- 2- 34 7urbodyne 141 24 712 19 2512 14 14 2912 AO 12 Pet Inc 1.35 10 30 34 LeeSono 3 1714 Fruehut 170 2 4 11 . A Retch ws I 314 17 'I. .Comougro 4 e 1,4 41.APS Intl 41 11 14, 1 UrReserve Oil Corp 14 22 TornerCon 1 vs G 1 3 34 Como amt. 41 1.20 5 I414 3 223- 4- V. I4V4 PeterPI 1 30 Leh 'is .60 14571 Pt V. C 'Muni Fuqualnd 814 10 Arnisrli 136 Vs Amp 2 wt 7 GuardMt 61- 75 23 153 !Resists) Twin Fair 734 . ..4 2 476 Comoutest St 49 .40 6 651- 4- 34 Leh Vol AI --0Petrie -I7Ind sA 43 ne55 I2V- 4- AMotin .10d 10 Guilford Mil 52 A 14 Tyco Loborl 3 Resortintl 20 97614 2 121.12- -i14 In 4'Conchem . 16 181- 2- 12 r .36 21 '163- 4- VS Petrolne Lehm Goble Indst of 8 19 InCIS 3 I.41b 4 V" Nemo A Pelr I.10d 3 3634 9 Mt Gulf .406 -----274 Resta Vs Assoc U 1 I 1 LI 374 4 ve 16 231- 4- 14 Vs PetriC 1.896 7 1114 'SAC 5413 4 38 Lennor Co . 1 Corp 2 IO- N- 34 AmPlon 10k 134 ..... Norda Mice 15 Vs U I P Corp 334 Rex Nrco 2k GulfMtg wts ,. of 4112 5 2 10 . V Lenox . 'Condec Co 14 277 41 I 393- 4- 14 Pfizer .64a GAF Co AO 196 1434 1 .50g 1.'2 A Prec .05b 3 33- 4- '4- 1Conorx R et" Fcl "moeoas 4., 41 4 836 : Riblet Prod 34 unlooFini 61 2 134 4 101- 2- 14 Gulf . ... .44a ... Not Des, ,,,,ts 40 463- 4- 14 14 Lea Fd GAF of 1.20 6 2134 14 Coo 9 111- 4- 'is Phelp D 2.10 89 17744. V1 Ld 4 Gulfstrm 14 . .20 234 Ys Aam1PRo"IY,,,,,.53h Richton 14,4 46 1 .....-UnaMt .191) 4 25 1r2 14 !Cons Nat sb 334 14 1.64 ..4., ,4 2114 14 46 14 3514 7 1.30 PhilaEl 281Sk Levi Gam 6 48 Strs 4--- N 0"9 -- .'1-1- 1' Rico Ar Min 1 Ilmm) 814 3 9Un 0.1.3 wts 434 . 3514 14 'Cons011 Gas I 2834 250 10112 12 PhilElpf 73,4 12 Levitz 364 1034 Vs 31 GamFof 1.60 Furs 3 Nan Health Aril RecGro 14 ON . 1 5 4,is Hollcroft H 12 Riker Mxsn 3,1, 9 ... UnAsbes .07 11 3 Consvne Co 11 V4 534 Phil El of 7 z320 941- 2- 14 4 '42 ...'. LFE Coron Gannett .25 4 1144-- 14 .. : Riley Comp ; 51 V. ..,..1 ind wts 6 5 AmSofety 41 I 123 1- 4- 14 UnBrond vA 42 14 Homosh0 46 33wts ContTel 45170 35741 11 4.40 of 5834 14 PhEl 12 51 .70 2.20 22'414 Vs 1 GirdDen 73Nati Kinney Libby0 3Am Techoci 4H 1 28 94 14 UnCoPini 514 2k 7-34 14 RioArgm .40 3 1812 1214 !Cook El .31 V4 V: 11f1NJEA 17 8043 34 PhEl Of 4.30 z100 5612 V4 7 183- 4- V2 LOF Pt 434 10 Garlock .84 1 16 1514 Am Traiong .: RisdonM .36 5 1314 134 Un Foods In 21,1- 4- a Cook Ind inc 25 234 49 22- V- ;'; I w .... rorrtfild 1.30 19 14 013134 4 1.12 McNI 1512 Gas 514 10 61PhilipM Syc Ntl Libby 16'34 AMICCo .04 35 vs 4Paragon Zds H 2 4 914 RitterF CD .20g Nati 4 .20 5 44 Utd V8 Why 'Cooneri 73V; 41 11 14 4.20 694 Va GCA 8'14 61 20 .50 4 1 'Philipsin 7 214 LibrtyLn Armor Co 41 1312 Corp orl IM1 Fd , 7 3514 -4 Vs Nat System Robin Lod 6 87- 4- Vs UnNoti wt0 12 18 -10 12 133- 4- 14 ,Cordon Intl 97-4- Vs Hasbro 15 395- 4- 14 Phil Ind Of 13 13 3s Ligg My 212 Gemini coo MeVs 3 814 21 1 13'4 vs NitwfolH .20 834Ind , Anthony Ind I 3012 Robintech . unNotl 1614 why Inc I . CoreLob ,I 14 Ve 130 3d 1.30 03 Gem PhilPet 46 In 2 .76 .56a Eli 13714 3 98 2 Lilly 1034 NeedPok A ,30 Ve 1135 4Ind Inc .;'4 22 441 52 HavdenS .20 17 318 514 Roblin indo 17 13 2 3 Cott unpoy .60a Cory 29 343- 4- 12 1 Gen Am 51 323- 4- VS Pickwik Intl Do 101 414 5 171- 4- 'is LincNtl 1,08 2 3 4Nelly APP"Sd Dot 4 6 34 3 174 Rockw ....1 Colo V 1.1h 5 2874 43 Go 401 2 LiSenc wt 7 171- 2- V4 15 41,- 4- 'is Lionel 4 14 I 20 2 Coro PiedNG I24 14 CottCorp 1 10 2514 Anuiton .15d vs Nestle LeM 134 I USCerT .10d ie 9 243- 4- 14 Cox 65-4- I4 GenATr 1.68 Cable 10 112 Vs Litton 14 Pierl Imort 1 2V2I 914 9 4114 84 $1 a 1074 Newcor AcCm1 1x1 8 Inc 6 137 1S 1 6 Roland Intl 14 33 11 3 634 . 3k poterco 1 Vs 12 5 47 14 PillsbrY 1.52 .76 9 1914 1414 14 50 34414 Linn cy of 2 GenBunc ttoc 14 CromerE 3 1034 11 ArzCLd .08b NewEg 3 4 1 HillhaChm 124774 Rollins Intol 1.,; USLsR1 .43b 4 19 w7 64,s Bone' .84 14 1914 18 714 33 6 14 Vs 3134 PionNGs 4 'Lockneed NewH Gen Bollfl 55... 26 231- 4- 14 Creative Mg 4vs ArkLoG 1.30 A,...... Ronco Telco) 5 31- 4- Ite us nat Res 16 234 . 20 18 Creole 2.20a 31 1112 14 2891- 4- 'in Pitney B .68 1 35 15 GnCoble .80 'I. LoewsC 1.16 15 , 714 6 , Arrow Elect 6 634 'A New icir Mn 4.. Rosenou 34 US Radium 3 7 2 5412 CrossAT .42 14 On Cgr .1300 212 131- 2- 14 PitForg 8 1734 LomosF1 .32 1.20 3 1474 I '4 vs Arunc8CP 5k 5 13 vs Newoork R 4 1- 4- 34 US Rily 1.36 Rossmor 51 6 153- 4- Vs GenDeyel 21 7 1744 44 Crown CP 14 14 12 9 46V4 50 29 LomM Pittston 1.39b 69 x9 x84 .20b 54 II .60g New 1 Pr 3 316 Arwood Co vs AI 1934 Rowon I , .14 6 191- 2- V. us oegucto 41s 71 5 4 934 Cryste! Oil 3,4 Ye London Mfg - HormeIC 19 17 Hut 17 1774 18 1334 Gen Dynom Pizzo AO ... 4 143- 4- 34 NYTime 32 1112 1 Asomera Co vs 834 Horn &Hord Vs 834 Amer 14 10 8 .54 Royal 3 Vs Cubic Co 20 834 1 9 V4 81 14 Lone S Ind 1 64 uspoho 334 140 1634 Gn Elec I.40 Resrch Plan 2034 P NJB 11 14 Ash1d011 Co vs ... Cotter 4 1.090 20,4 3 444 Royl P Bch A .44 Vs Gn 2212 41 ,,,,,,,st 176 914 13 1130 54 Lon StG 3.40 36 .12 10 373- 4- 14 Playboy .r.Vo Unitek Corp 834 90 Fire .05b 6 2 3 11'lle V' C 1111 ASM101 .45 50 A N MS Indus 2 55a HosoMtg wt RPS Prod 314 2 2 u tter B .44 UnivCont 2k 55 814 34 LongiLt 1.46 83 211- 4- V4 Plessey .0413 234 97 2714 216 GnFood 140 . 14 2 23 Mao Prd .40 2 221- 4- 14 1 RSC Ind Inc 1 14- 3- Vs Univ Moron 1 13 121- 4- 14 GenGro .41b V. Hoop MoOm 183434- - 16 Loral 2 120 .32 314 1293'is 2 Polaroid Coro 7 4I1CD I4 1 Nortek 3 1.0713 vs Astrex Inc 4'- 4- lIs ,CW Tronslat 211- 4Hotel 10 Rusco Indus 2 ---. 14 On Host 0- --. 8 8 UnivRes Co 1 0 4 141- 4- 12 .1..oLondEx 58 54 1s 295 171- 4- 74 Ponderosa S 12 Co 77' 4 23- 4- 1 Russeks Inc V. 2 14 No.IMtg wts Atalanta Co VS 17 814 32 9 274 (US Indus .65 202 1314- -- 14 I 101- 2- 14 Lim y svg . 27 14 HouseVs Dil 5 474 12 1112 38 'Swift Co .75 214 11 2.. 10 191- 2- 14 Savin8 Mch 58 253- 4- 14 Pope T .40g 12 1 'Gen lostr La Roe! Pacific 93- 4Am ... No 134 . . . ,Doitch .26d Atco Chen) ' 32 342 ok 16 1512 Houston 2 2114 Vs UrisBid wts RustCrff .30 t US Shoe .95 11 Gen AO 5 193,4 Vs .64 3 6 S r 100monC SvOnDri1.05b 734 512 Sybron 14 11 z130 V. LouGos 72 0 3016114 I. 8112114 Mills Porterof 47 No 0 1 Can 743-1Oils 4'. 16 wt 412 5'- 4- 6 Data coat,' 105 USSteel 1.60 33 1- 2- Vs Hudson Gen AticoMtg .05b RvortH 205.1634 14 12 vs 2.40 534 2 SYbrnof '4 Vs 1 Saxon 106 Systms 10 8'4 Indus GM111 104 134 2044 9 194- 4- is PortGE 1.40 24 2511- 2- 121 of Lowenst .90 28 V. 27 17 AtICM 1412-- 04 7 Vs NNGMob wt .203 1434 18 Huffmn .64 4 -I lUS lob scar 14 wt 23 Sy Vs 2 3 Ryder 1014 1934 ,20 Utah 34 15 161- 4- 14 Systron Don 'Data Doc In SCA Service 7 2312 GeoMot .0.513 6114 230 741- 4- Ve LTV 14 27 934 ... Potiotch F I 1 2744 Corp 1 4 AlDot in .10 Corp 4 1938 122 HuntHlth 5k UniTel 4 Novo ........S S..,..... --U V Ind wts 11 72 43-4- Vs GoMotof 334 3 11 Data Prodct 1 , 15 Schoefer 14 42 .43 1.08 58 14 34 Cp Put Lubrizol EIP 56 r4 3 6 . clear Oat 414 'Austral Oil 17 7112 '36 1734 'in 4 UniTel R .44 loco wts VHycel 353Sabine 6 44 V 4 i Ova .60 5 34 4.TottBcst 19 .I0d 16 1 '184'6250 5712 .. . Vs PotEl of 412 Gen Port .80 31 1114 LuckvS .919 1374 2 A- DoyMn -4 Autom Bldg 14 Numoc 0116 1 '28714:L 1s H 6 112 4 I 8 Safetron 414 UniTelpf 24 4 1351- 8- 38 Vol Dor nd 20 4 Si. To Icon Nott 112 iDCL Incoro 6- GPubU 1.60 . Scher Plo .96 63 146 -- 2 7 1674 12 PotElpf 4.04 z830 5112 1.08 Ludlow 68 2114 --0 14 144 Auto Radio 6 414 1 14 31 St Johns .62 UvILeaf 144 8 151- 4- 41. Voiles Stk 51 3 10 8 23 ,,... 19 163- 4- V-a.15e 1V2 Talley 4- Gen Refract 33 68 DeorbrIS .25 15 114 343- 4- 14 Schlitz 8 .56 12 29314 V. PPG Ind 112 634 'LukenSti .80 Co 3 28 1 61,4 3 Vs Offshore V4, Auto Svc .20 71' Salem Corp .10d 14 5 Univ OilPcli 297 1714 17 I 73- 4- Vs Volley Men 1 1214 14 10V4 9 5143 !Del Lobrtor 14 ImocoD . 66 93 2 Schlumb .50 Tolley of 14 L V 0 Corp 5 9 7 47 .30 8 514 Premind .65 .. 12 211- 2- '4 GoSignal :. 441- 4- Vs A V C Corp Ohloarass 4 Imn.(511 el4-4- 14 37 le , Univ 34 14 434 Comot Sombos Res 25 .84 12 1374 15 20 .20b 14 4'6 On Steel 18 TampaE 26 ,VoirraC 29 334 141Delta 1 SCM 343 3 1.56 75101 Corp 14 1012 35 4ProciGi I Corp 1444 Ind Oh Lyke Yosto .20 1 .10 8 Avemco Sealy 4 . 32 112 6'- 41 11712112 272 142 14 1.60 9.84 103ohn SnDpfD .78 3 101- 2-14 11 30318 4 10 VonDorn 14 Marco .7, .50a Delt Fd YeRSerandY SCOAInd.60 VS 27 812 Corp Pe Vs .10 3 14 ProdRes 3 29 21 23 Lyke of 2V2co GT E 1.60 64 281- 424 CKC Cp .80 12 74 168 Iv SortitasS .12 329 4V- 4- 14 voro pomp Ve Oil 5 135 1514 1 I 7 157- 8- 14 UrisBidg AO 31- 4- Vs GTE Pt 15 381- 2- Vs 'TODPOPC AO 13- 4- vri Inexco 'Dero Indust Scott Ftz .88 7 1612 , Inc Vs P S A 112 LynchSy AO 5 41 2 1214 5 43- 4- 44 SioseW 2.06 1 10 v vs. 011o industs 4 174 Badger ,48 56 5912-1- 112 34 2 42 I 1634 3 123- 4- Vi USLIFE 14 Gen 97 n3- 4- 14 InIC?edit Pic Veeco .061) 14 ScottFor Technicon Deseret Ph .60 6 1014 28 1934 14 PuS Col 1.10 12 32'12 46 2234 A m........- -. Vs Tire to 1 OnonCo .20d BMdna 28B 6 .08 514 . 14 7 Ind 3 USLIFE Inc 2 38',77 4 '4 .20 . 20 10 .113b 14 3 Sargent 'Venicelo 101, 34 834 Vs .Tektron 394 70 1412 Jwi 214 ScottPap .50 56 2312 Design 7 IIV4 MocAF 076 PSE&G 1.72 5 13314 71 Genesc .34b B 4 Bold Co .600 2 21-4- i4 0510P 4 1771.,14 5 696 Saturn Airsy 7 16 141Verntron Co 3 5 192 Vs Vs instru In Sys 61- 2- 174 USM Co .60 Telecor .24b 4 1 14 ScovilIM .75 Deyel Co 11 171- 4- V. MocDonld 4 341- 3- Vs PSEGof 9.62 z20119 1 Genstar .70 2 171'- 4514 10 Bold Se 1013 2k Op en Rood .14 6 87 22 12 Sounder 30 I 8 10V- s- 316 IntegRes 314 14 5312 60 151- 4- 18 Utah Intl .84 Devon Aool Scovil of 212 ,Vertiolle lc Teledyne 3i PSEGof 4.30 240 5012 2 914 40 42141 Macke .30 10 GenoinP .46 33- 4- Vs Savovind In 3 Boncrft .25b 5 WW2 V. Originoio Intrmedco 2.08 6 3514 14 14 UtahRL 5 5 1 414 20 Co 7318 70 '77 14 Telex 634 121- 423 or, Corp Vesely z70 6714 12 MacMil 71 831- 4- 16 PSEGof 5.05 50 .. ScudderD V .05b 3212 37 1234- -1 Go Poo .80g 14 212 ... DHJ Indust In Oriole Horn B on t n ote 6 12 BongorP wt 23 2614 UV Ind 10 In i 9 834 14 .vetco ottsh . Schenuit 5 1814- -i.8 27 221- 2- V2 Gerber 1.15 .32 -. M n126 Diamond 9 ie Scud 1 834 .31b 10 of Ind 2.24 383R 34 33 Temple H 14 PuS 10 12 2014 4.. WI Ind 76 92 211- 7Macy Banister vs Ormond 2,4 3 lilt Foodsvc 834 10 1114 2 2212-All 35 2534 38 uvin of 1.26 15 1.36 Ven 14 Teneco 37- 4- vs 26 3939 SbCoost 2.20 z20 46 27 121- 6- Vs PSind of 312 . Mod Fd .25b .. 9 1514 Outdr ScorttlysH .05 3 151- 4- 14 Diebold 12 BonkJI .106 Sport 4 Sv VInt Fund . V ' 16 ., 25 2 1814 538 4 SCOW Air 5k 34 Dillard .20t, Tennec Awt 43 81- 410 23 17 1 Mod Square 2,- 4- 'I. PS NHa 1.64 154 . ...: OverhdD 32 Barbra Lyn 5 412 I 7734 24 1 1712 Asso r 20 5 943- 4- Se Marion 134 v. Intl Gen .70 1334, 14 4 115- 8- 14 'Tenec of 512 2 22 11 114- 6- Vs PSNMx 1.08 Seagry .17e 5 341- 4- 541 .i4 Ov Ship .1013 MogicCh .32 I 11 , 47 434- 1- 4, Diodes Inc 10 Barclay Ind sea rContan 7 143- 4- V, 9 15 1 12 VCA CP .44 46 3314 Pet Disc Fabric 374 18 Tesoro 1914 V. IntProto I Vs Seal Pwr .72 20 4 M WPM! Vs Publicker Si 15 14 346 1314 874 .20e 5 11 Barnwell In (14First .3;0 Intl 10 334 )4 Stretch 2 151- 4- 14 139 .80 10 sacmt0 8 .17 39'- 4- 34 VCA of 'Texaco 1.72 14 wt 117 72 1.30 2 Diyerind 434 SeerleG .28o 2314 Puebldl 10 .96 VI 18 , 43Airlin ... 14 2 .32 Ozark Mallory 87-442 1314 BarryWr 5 273- 4-- 14 Intrsystem loodzIn 1.60 114 76 t Secur Mt wt i 12 12 554 3 5114- -14 VLN Cool 3 ITexEIr 1.58 126 101 -- 2 6'4 7 14 Sears 1.400 9 14 MoloneH 2 1934 .32 2 28,- 4- 14 Pt..r1RC .40 Git,Mill .12t) 13- 4- 4- Dixyn Coro 5 Bartell Med 3'4 . 12 1114-- 114 .10b 44 Vendo 5 7 Sec Plastics 71- 4- 14 volume Mer 2 181- 4- 14 In9stCn Flo 54 3214 Dome Petro 33- 0- vs GilbtF1 ex 5k TxGasT 1.58 35 412 V4 6 301- 4- Vs Seatrain Lin 17 PugtSP 1.91 14 74 7012 .72 2 101s 5 2634 Mc:Prow 514 4 Barth So '27 14 P&A Ind Id 1314 loyDyA 1.80 3 121,- 2- 34 3 28"4 D r.....ew 1401 Co VF Coro .59 5 3 84 133- 92 141- 2- 14 .60 4634-2- 318 Tex ' Guff . 60 '39 SEDCO .08 2 14 i: Voplex 38 PUBmOnin 1.40 134 56'4 I Mon Ho Vs 43 5811.56 32 32334 9 Gillette 33Indust Cr,d P&F 1 4- 4 Bartons 44- 14 D 84 ' Viacom Int 6 1414 4 Sem te c h 3k 1 6 14 11 2134 W W .) 1.40 19 143- 4- Vs Texosindu v, in)Div B 45 , .84 Servomn 52 1 R4 43 154 7 20 Y -. 4 MAPCO 8 363- 4- Vs Purexua 23- 4Gimbel B r I 8 P oc C St Pr D 434 .. Basin Petrt 12 6 14 VictorCC .50 3 14384, 71 Service Co 217 81- 4- Ns WabMag .10 3 Dr Fair AO 71- 4- 14 loyFurK1 60 9 612 1115719 7 151- 4- 38 Texinst 1.12 .10 0Shapell 1914 11 14 .34 Gla05 5 10 M 11 .21;13 273x9 2.04 incor 19GE124 2 Marathon 22.., . . 441 Bayroc 1 nv Rity . 3614 y. )5 Vs Wockhut .28 10 2 8'4 Seryisco .30 85 29 2 11'4 . y, V Elec 1.12 149 2034 50 4731- 4- 34 TexpsOil .01 2.40 Duroloy Co '4 Ggeosoo .44 35 38V2 4 111 ShellOil 10 24'4 ... Mar Oil 1.60 35 363- 4- 14 OucikOot .72 x2 2934 . PGE of 2.32 6 Behavior! R 24 2 912 1 .I4o 4: Se reo Corp 43,- 4- 14 WognrEl .48 II 111- 4- il. 14 VoEl of 7.72 zle.4) 101 3 1434 5 1914 Vs Tx PLI .54b 3 33 14 Global ShellIr .61b 14 419 32 34 Morcor 1336 .80 109 227- 4- 14 OuokS01 .43 3'1-- - 'I. Dtvoniectr 2 Mar 17 Bel v4 xl ' 27 ha 818 PocG&E)31 1') 912 Ina Servotroc Si 21 4 9'- 4- 34 Woinoco 011 711011214114 31 1 3 14 V0E1 of 8.84 8 7 49 3019 13V- 2- Vs TexUtil 1.04 .56 ShellerG 13 .50 .. Irvin Indust 3le 2 1734 1 4 12 14 GlobeLln 1514 .60 1934 Cruestor 1.09 26 3 451x5 Morcor ... of V. PGElof Berscnt R 41 21 108 644 SGL Ind 51 111- 2- 14 Vornaao 7k Vs WolcoN 714 3 1 29 5k 2 2 744 15 .20e 34 DynellE1 RIndust 1.35 ,4 221. Teel 21 R 313 1SOeilrot 1 2114 124 2434 41 36'9 x2 15,4 Goodrich 34 Shattuck Do Moremnt 43- 4Co Benrus Vs PGEleof 13 VSI Coro .52 ISC Indu .3) 734 10 5 E7 '12 . E 15 21 1576 221- 4.96 34 Textron Word Drug 20 4234 .75 20 397- 4- 34 !Sherwin W 2 14 Ralston .92 s 14 2631612 202 26387 GoodvrT '4 180 MorMid 120 9 Pis 4xl, 4PGElpf Berg Ent 3k Vs 1 24 741 sr,mor, 37a 1.08 3 2612 16 7 3512 E ,4 18 VulcnM 166 9 97- 4- vs ITEL con) 2.08 WornofC 3 1334 .05 Textrof .86 Systems 6316 15 14 12 39 42 .12 17 .21 114 14 .24 Romodo ISierropb 40 GordonJ Sot 4014114 MarionL 81d xl PGE 514' Berge" VW17 Un .48 -3 1134-- ,14 24 ShettrR .05d Vs Wo Post AO 914 4 Ve 234 Cloth 19 3 2514 34 Gould Inc 1 2434 18V- 4- 14 Textrpf 1.40 71 Morlen .34 2534 Vit 6 164- 4- 14 ISIgnoiC .609 17 341- 4- 44 Ronco In .92 x9 19 14 Eagle 1,10 2 1334 .PGEleof 144 Bergnof 1.15 10 834 ShssiCona 51 5 91- 2- 14 WashRi 1.04 Jacobs Eng! .32 3 15274 . 22 143- 4- 143 1334 34 Thiokol .40a 4 4812 1 'I. Co 24112 31 A .50 Sigoode 112 13 401- 2lio W .40 Grace .34 5 18 61- 4- 34 Earl Sch 841s Rapid Bemzomot MorleyC 2 3934-- .1s 5 18 1712 . Shen Oil Co Jomewov 31 2 5 14. Welmon Co 14 Wach Co .62 7 5 EarthRe .12 6 90 Vs Grond U AO 12 . ThBetts 1.12 414 ISImm Prec VS 10 35 127'- 4- Vs Moron Cem 834 .., 1712 2 1514 3 1114 14 Berven .0411 rs PooNW 1.04 7 102 18 2514 l Shened med 14 Welico EMI) 5 21 2141- 3- 34 Jeonnete Co 15 1334 17 22- 4Thomln .40g 3 tAis Is WocIRI 1.2413 . Eason() .30d 2 513- 4- 12 !SimnsCo .88 12 Marriott Co 14 2434 71 117- 6- 4,4 Rapid of 214 13 131- 4- 12 14 234 PocSvLo 18 Granly 120 Beverly Ent 114 7 181- s-, Vs Sh ulman 6 3:150 r Wolfreen 9 5 15 3 211- 4- 14 G m nt W 112 Nti Sy 6 51- 2- V. Jetronic Ind hOMPJW Wells 65 501- 4- ,As EstArDey Si .30 Vs 14 23 Vs 109 2344 1.18 4 2814134 294Rovbestos 4 ISImpPot MorshF .05d PoloFcl 54-4Bev:till BcP 9 9 310 7 2-4 ils SierroP .03b 5 52 81- 4- V. westchP .72 Jeweicor In 8 .:. 5 Etzs Freight 8144..14 WolkH 1.20a 3 13 14 914 67 51'9- -1 ThrifivD .37 12 2 18 14 MortinAl AO 10 SingerC 2.40 14 Royinti .056 1.70 914 23 5 16 .5413 Bic Pee .27 44 26 PoloMt GroyDr 14, 1 7 Wall AO Bus 1014 Saco .24 .08b 2 211- 4- VG Ind ts JohoPr 8 174 37 54 221- 8- V. . TI Corp 1.32 west V Eckmor Co Vs GtAMI AO 4 6 2414 ,.. posh 18 331- 2- 14 SkaggCo 33,2 Vs MortMr 1.15 .60 31 17V- 2- 38 Roython I.30b . 1,,, 14 2 1714 BinksM .800 : SignetCp .40 34 Ind 9 133- 4- VS Wst Decolto 5 133414 WollMur .60 18 5 2 3 Co .50 3034 Jupiter TideMor 9 321.90 Ecoctyne d;11 38 scir SkilCorP Vs 2; 14 RCA 299 24 28V2COD 8 A&P 13 1343 Md .50 Gt Teo 2Corp ...2 81- 4- 14 Bio Dynamo "1 -1 --10 14 Wal Mart St Co .20 8 211- 2-' Vs west Fin Co 17 40 23 193- 4- Vs Time in 1.90 26 174 .24 2 7314 Vs SkylinCp 34 RCA cv of 4 7 1014 .20 I.10d 38 73 MoscoCo 31- 4- 14 )44 1 Vs Pontosof CO 21 1114 1; '96'1 5 G1WF 93 Vs WstPaci Strs 9 1934- -,' 14 Kaiser In 2k Lobs 83''It X. 5 18 wt 11 1879 6 314 IT Times M .30 3e Wong SmithAO .74 2 114 Vs Mosonte .43 146 2312 23 223: in . 30d ) 614 oReadog Co Val SMO Ind 5i Pork Ch .30 . 5 Inc 16 . 7 81- 2- V2 Ward 3 Foods Vs . Vs Kolyex 38 In 1.130)3 .20 5 2 6 V2 Edwards 63363Westrons Timkn 1011,, AO y2 4134Smithint 414 42014 2316 .25 Reod&Bt 6Ve Gt West 44 Un 3 34 . , 4s3 Massey . 15t) Bluebird wt 114 27 2 55- 1- i4 Porkwy Din WeIrnaco .130 6, Solitron .06b wt 7 16 -'- 04 6 8 1334 16 2034 14 KorieMill 4 10 Ehrenrech 79 511- 2- 34 Tishmn .40g Whipony 74 113- 4- 'I. SmithK&F 2 3 2234 Redman .12 4 243- 4- 1.4 MossC1 .3413 Grn ' Giant 8 193- 4Bodin Aporl 3,, 234,711' Sondr Bdcst Vs Pgrsug....,.....,3311, 9 1114 ' 29 7 , KoGEof 412 z20 60 , 10 271- 2- 14 vgarncol 112N 4 .34 Ed 1.92 .., 434 Elco 12 Tol WhitCble 14 Reed 57 8'4 118 Smiths T .40 22'AA os Mt Corpto s Tool 41 16 5 41.04 8 Sob s. 4 yhd Bortock 5 Co 6 . 1,41 '3' 7 27 .40 23 42 SountiCo 183,- 14- 74 Whitehol El Kout&Br wt WarnCm 87 .25 -1- 14 28464 (4 21 6 5k 20 1-4 414 241Eicor 14 ToolResc Chem 38 5 22V314.70 s112 18 Smucker 414 Po RI Est 1 3 28 15 18 MatsuE .I4b 'is ReevesO 374 40 18 i24 3 Greyhnd vrt 23- 4- ,,i, BootheC 101 ,h SCEdol 1.30 1 7 18'4 27 10138-- 13s 14 Whitaker wt Worst 1.30a 14 Kavanau RI 12 ) 13,,s 2 1314 2 131- 2- V. TootsRI .40g 134 Solo Etas .50 14 '1114 Electrog ,80 .40 1231 51 Vs Mattel 31 Reichold G ro e r 636 . 90 . crib Bow Vail .1 lad , I88 2 20 11 8 2934, 14 14 41 Co WornerSw 2 21 534 17- 4- 43 Kenton Elect Como 2 1711 TraneCo .96 Wichita Ind 134 ,. SSCCEEddrt Vs Sonesta Intl 14 RelStore .60 xl 914 16 1113,14 Grumrnon -14 May OS 1 . 60 9 323- 4- 14 peo Boys 1 2 614 2200 14,12 1.88 WoshGs 35 263:1134 10 10Js 14 Ketchum Co 4 Trnsom .55 477 1378 Willcox Gib 99 49 312 .: ',Ionv 1'I. 15 1834 Ref Elec .70 Eng Os May oil 1.80 2 25 Corp 2 2674 4 Gkordion in . 6 . PeriniC .20b Bowmar Ins 109 3334 9s .Electrn ' 8 563- 4- 14 Williomh .20 14 Wash St! .92 80 18 9 177- 82 25,6 ;14 So Royl 1.20 14 Kewanee .48 2 1312 ., 114 .42 114 TrnscLin Soo Line lb 2834 1174 1 214 66 2814Co -12 4114 2 GuMta .65 1,021) MoverOs CO Republic 7 127- 4- 3,4 Ellecectspo .60o 283 Brad Rogan Princlor 1 1 ,, 21 SowStia .70, 5 37 47- 6E 20 7 37 44 5k 14 Wash W 1.44 6 12 Key Co .050 Wilshire 4k o 1712 Tronlin 113 SOS Con Inc ..83- 943-4- Vs Gut Life .90 14 MovsJW 2 8 3634 87- 4.- 14 ReoMtg 1.80 .50 2 3 3514 Brad Cornot Ind 12 24 KeY11111 .05c, 2 61- 1- .4. Wily) Br .79 3 62ke V. PhiliTel .54e 4,4 5 36 wt 10 2134 Trans W Air 105 413- I- 3,4 Watkins siSrl 15 2017 SCarEl 1.43 44 17 3434 la Steel Gulf Oil v s ... 329 2529 4- 14 movtog 130 2 Rep 2 .24 6 . Bronchi .26 Pledmnt SpeetY; 1 ElgTro n ics 5112 6 4k 4 2034 i.8 ITrans W Fn 41 ,s 3 I 16 C 206 111- 2- 14 Kilemb Coo 14 Waynof 1.60 6 Southdown 5 2 Vs 2 2834 14 .14 14 2314 RetoliCrdt Vs 18,4. MCA 14 6 91.64 Inc A 83133- 43i Braniff 16, 4314-- .18 214 4-. 3ic Killearn Pr G;11111fRa'g&C65C 71- 7- V2in Pio Plastic 4 WeonUn Inc 27 2 67- 4- 14 WisPLof 412 z30 60 7 1 Spencer C 41 32 151 2 21 14 Troviers .84 Equity Natl 25 421- 2- 14 Sdwn of 1.80 .8 7 20112 V. RevcoGS 14 McCord Z100 1414 ,88 8 1551 4' Brggl" Sit3 .2 35'- ,21 2 19341 4 34 Pioneer Sys 2 10 1012- -- Vs Wolf HB .24 Solentex .68 Weather AO 2 34 31KingRa 'CI 6 41 5 3539 51- 4- Vs Gu liStU 1.04 ,Trovirs of 2 5 111 Revere C&B 2334 27 19,4 13 McCroy 1.20 16 21 .,.. 122 Ero Industr .. Soest Bk .76 34 SSP Ind 20k Brascon 19 Pioneer Tex 1 I 571-- -. 0.'2 CD Ye 23 14 W o yer n 32 14 9'4 7 71- 2- 44 kingstp ,03b 2 .25 Ra WebbDel 14 I 959 6012-145 714 2438 1.56 51 . Esquire SColEd V2 25 'TrayLdg 52 M34 Gulf&Ws .64 5k Rtyloninc McDermot 5 37 Breeze Corp , 1 6 61-4- 14 PitDM I.20o Kit Mfg Co WEiSMItt .50 .80 171- 4- V4 134- 3- I8 wood Ind 0 2 tril ,'...L. L. Essex Chem 314 27 30 2 157- 4- 14 . 18 TriCon 2.23b 70 1914 18 4 553- 4- 44 McDonld Co 47-4- Vs SouthCo 1.34 2 37 93 6512 . .. Rexhom Cp 418 e U. StAllionc ogiMis of 314 ,.tyway .600 :.111 2 4 1 Std Poodle . 4 234 7 2 Co 113- 4- 14 KleerVu Ind 12 33318 17 ICP4 Etz Wood moo r 18 Welbilt 12 Gulton Indst ' lovud 19 '583- 4- 14 Trl So 1.42b 34 SoNcOGS 1'2 36 23 1.04 22 3'61- 4- 'is Rexnrd 3 7 McDonD .90 514 . ,. .1413 634 PitINVo 7 10 Vs 16 2212 8BrcwkownsCPow114 Kleinert Co 1 14141 vs Wells Fg .86 27 401- 4- 19 .Triongln .80 I 39 -- 1 SoNETI 2.72 213. 20.--)1,4 14 RexRex,, of 2.36 16 32Vs Ills .;6 211- 4- 14 Placer 2 2534 7 7314 14 36- -4 3s 'Wright Hrg 1 18 14 Well Mt .53b 717.16-1-- 16 .0 Knicker Toy 30 35'- 9- Vs ITrio Pac .30 1 SoPacif 2.16 93 4014 . Hall Pr .80 33 1054 193- 4- '4 34 Rey Ind 2.59 13rForB .4 Indust ...Plant 9 1014 2 1774 51Z stonoe c .20 5 1314 8 18st III Vs KnottHtl .60 I 'Exectne .24 118 WellsRG otg) .10 7 1949 Vs Hallibtn 1.12 711 .56 5 Air 38 So 32 ,wTC 534 1.72 3 Rail 214 4i 47114 ResOn of Trinityln 55 2 27 P 301411z500 45 4McIntyre 311 ,11g0 ',rug I F- -!Kuhns K .10 x17 12 412 WPePOf 61 !Starrett 914 112 -3z50 I 4114-Hsg 20 .10d 14 wUlInc 1l4 8 612 V4 100 151- 2- 14 SoRollof .50 1 Tropicana 12 Rev Met AO 3 18,4 vs 93 1234 McKee .15b 6 5 53- 4- Vs Fab HomPop .50 BrytnEpt .40 Ply Gem 3k 1 'StateSL .10b 14 1234 1.20 15 2414 I. L- -Vs Wyle Lobort 7 281- 2- 14 WsP1Pp 9 41- 4- Vs Indust 314 8 2812 10 12 SoUnGs 34 TRW In 1.04 AO 14 McLean Vs ReynSec .50 34 . 14 .60 8 4434 23 5 24 PT Mfg 28g HamdCp 414 108 21- 4- 14 PNBM .55b 3 1712 Stattiam Ins 111- 4- Vs 0323 71- 4- Vs La Barge In .40 1 161- 4- 34 Hondiem .61 Fabien TRW of 412 14 Wst Air .05e 3 70 16 2074 Wynn 011 Co 19 '1334 Southld .24g 17 14 Richt' Co 10 1 61 1914 Vs , s- 14 McLouth St, 3 344 514 BTU Engine PNB Mt wts 14 6 1111 Ind 1.40 19 2 vs WsBanc 73Radio Stelber 3214 'Vs 41214 14 .03 Latay 4AO 14 72 3 Bnc 15 1312 TRW Cir 4.40 Wyo 43 47 3 1834 1 15 131- 4- 12 Rich CD 1414 .70 2 144 ... McNeil 123- 4- 14 FabriCA h 1Buell In .10e Handy H .72 1 Wst Pac Ind 3 211- 4- Vs 31- 1- vs Pneu Scl .72 2 1014 14 LAigion Apr 2 114 13 143- s7 Fabrics Not 14 iStepon C .28 7 2173s TucsonG .78 4'4 13 wyomiss Co 14 Mead Co .60I 3i 4 1312 1 14 SwstAirm 12 879 .,7. 30 147- 4- 18 Ridder P .32 HanesCp .60 2 201- 2Peeum DYn 14 BundyCo la 5 108 1 1.40 134 --2614 4.. Sterling Ele 51- 2- 14' Lake ShrMn 812 4. 18 wunion Tex MI 47 Twen Co Fs 13 19 53 21 14 Medusa 114 14 Swst Forest 38 9 9518 Hanna 1,35 3 2534- 1- Vs RiegelTx .90 A- iSteriPrec 2 2 334 1$ Prd Poloron 1 Burgess Ind Sk mour .36 35 2 67 51 14 La 5 2., 7 1112 FairildNo 23 II.. 6 19V- 2- 18 WsUnpf 4.60 ,Yates Indus 147- 4- 12 'HarcourtB 1 I 1 2714 Vs flioGr In 60 1 .78 Vs Tyler Ca .20 8 SowstPS E 14 33M 14 1239 Sit Coro 44,I3,s Burnsint .60 Polychro -27 4214 west El .97 198 3434 V4 17 53414 Zero Lone Wod 51 4 10 ;Sternco Ind Falcon Sbd 4 Mtg 13 1034 7 1314 34 SParton V. 191oGr of .80 Vs Mel Shoe 7 .43 x73 2874 .20 3 6 ..,. Harclees .16 2 6 Butler Aviot Inc 373 912 33- 4- Vs Polymer 61 z100 14 ZimrHm .24 1 D St 9 113- 2s- 14 Vs Hornsto 1.20 514 1 WWsstvtEuiPci 13 42 393- 4- 14 SperryHut 227 1.08 vs ,Steraaaat 161 -- -u u-- -2 512 23- 4- VI Memorex R- e- 14 Rite Aid .10 Buttes Gas 171214 Fondly 52 141- 4- 34 Potter Instr 14 LorwRi 63b 2 734 Fash Fabric 14 Riviana ,86 7 201- 2- 34 Menosco 41 7 2614 12 34 UAL .22 14 So Rand 257 Horrahs 4014 .60 5 C C120 253incorp 4114 2 33 WevenS 1.20 4 4 1534 Vs LarwnRI wt 12 3134 10 12 RoanST .38b 17 14 14 Merc St 1.40 Vs UAL otA AO 1 41170 614 El licirrisinto I 7 1s FedMrt .409 CILK Petrol 2634 Sprogue 11 112 Fd .86 29 54,12 Weverhs 2 041 M ,LaTourB Fed Resour . 14 271- 4- Y4 SprnstM1 .60 Harsco Robshow .76 6 1934 6 1314 Merck 1.18 129 9374-- .74 512 4 uarco 1.10 34 '193- 4- Vs Weverof 214 ig Ccklecom 21 511- 4-I 465 2512 3 1234 Vs L C A Coro Oil Felmont 12 3 113 HortSMx 1634 1.10 .88 22 Robrtsn 5 1954 D 27 63 .56 2654 '4 14 ... UGI Co 1.32 la Square 5 8145MerrilLy 715 Cogiesloc A 314 LCA 29 wts 7 WO1Frve .40 Vs Cp .32 61-41534,14 .; Fels,,cp, 15 1634 .42 92 6814-1- 111 9 673- s- 14 RopinAH 35 10234 HarteH .05b 14 UMC Ind .78 1.56 21 Squibb ... MesoPt .10;; 1614 101s VI WOolPitt Cal Comptr 6 81- 4- 14 21 19 34 Stl LeGran Co 5 39 Ficielto .113b 1 1 139 16 2034 HowaEl 1.56 14 Mes Sot 2.20 2 14 Staley RochG 1.00 14 UComo 2874 4 '28 1.40 25 4234- -1; 2 1.0e 314 Calvert Exp 10 91- 4- Vs WrieelSt of 5 z50 52 l 31- 4- Vs Leaner Intl Fields Plast 7 5534 3,4 34, 14 5012 mesom ,2922 IHaves AID i Roth TI 1.40 St Bred 1.73 Va UnCirbide 2 55 934 tg 144 .10 84-1- Vs 'Film 284 4212 (0171C0i6 .05 g4 Whrl000l .55 PRODUCE6'11 tHICe00 55 Leoder i 2 Vs EGGS 323- 4- 34 Hog co Am 17- 474o--- Ve 9 121- 2- 14 StBPaint .22 4 19 3 .28 Rockowr M G M Incn 14 Un Corn 1.26 1Hazettine 23 4214 634-- 116 21 ,.. 2 3214 Comb Chib AO 214 .. Produce Friday: HCA Indust CHICAGO 3 Whit Con .50 79 1P- -4 (UPI) Market CHICAGO 31- 2- Vic Leasco wts 7 204- 4- 14 Metro Fitrowy Inc ,14 RockwIl 33 20 28 2734 1.60 Std 011 Cal 3 272 8614 54 Union .50g 4 103's Comp In .30 634 3 12 1- 4- Vs Thursday: Cheese: Five lb. processed loot 6934-7whI1C VA 3 14 12 40 Leath Co .40 4 . , Hlth Tex .24 33 9934- -1 FiltrOy .0Id RohmHs .88 6 491- 4- 14 MGIC In .10 647 6014-- 511 12 Lin Elec 1.28 StdOind 2.49 131 88 30 3141-1Cdn Ex Gas 57 4 17 Muenster 71124334. Cheddar s n g I e Heck 20 181- 4- 14 Lee Ent .30 WhitC oIC 3 3 37 Prices paid delivered to ChIc000 firm. Find SS .70 i; 1 lc's, DB 2 1734 1834 9&12-- 114 14 Rohr Ind .80 11 StdOhlo 2.70 MichGs 1.04 3 18,4 66 h,c a2 714 El Un Cdn Hmsted 414 61 of 2170 40 '4 White Motor 6 2612401,4; Longhorns daisies 1214-- .14 Nati Cp 7 10'- 4- V. to cartons 28 Lee Prices Fin in .24 retailers A, Gen' 21 1 (grade 14 9 Mn 2414 14 14 St .15 Herta Rollinsin MichS 16127 14 3 1531 814 Tub PrSti .05b 42812 UnEl of 6.40 Co11.0aviin 31 210 8512 0 Swiss blocks 3 51-1- 14 !delivered): blocks 49 .5015' Extra large 78 n1- 4- V2 Lehigh Pros Whittokr CP 5'- 1- V1 large ; ;1b. 4 Heinz H 1.08 4 4034 14 Ronson .20g 4 13 614 ,., Std Prud .66 Vs UnEl of 744 2100 9914 6 1014 Microdot .40 2 4'44. 9e FstDen Cd" Ma 38g lb. erode A 12 U- s- vs mediums erode B Leisure Tec erode ,HelenoR .76 Wickes Cp 40 103.4; 5 3'6 Est Deny wt 4 '2334 Co Vs Rooer StanWk .14o 9 22 14 Un 50 2812114 MidSoU 1.10 5 36 211 -. Cdn Merrill 4 7 ,,,2 C uhattoted. Fidelity 66 42 i 111- 4-- 12 LernerSt .96 11 63s issHos pt .25 .259 wiepidt A 16 8 1612 .76 29 3012 ;Helene Curt Rorer 4 111,2 34 Stonray AC UnCtt al 1.60 3,- 4- 14 MiaMtg .118b 114 16 321- 4- Vs Lerner wts 307 271- 4- 314 3 1044 WiliRoss .47 . . iHellerint IA 114 RovalCC .58 20 323- 4- 14 MilesLb 9 3212 V4 5 5334 14 Fst SAL .40 1.28 4 2514 1, StatMl 1.27b 3 S416 UnOICPt 112 33 CdnSuo Oil 4 1134 36 LesileF .22o 11 4334 2 4812 11r9 Fs Mils 1.73b WOOL FUTURES 10 2$1- 4- 12 Rov10 1.91d 38 4314 11ielmePr .60 5 1312 4; Williams Co MiltonBr .36 36 45 Sioufter 1.90 12 Un Poc Co 2 -2 14 3'4 Canovri Intl 22 61 1 - FischerPt 11 51 7 1314 LewisfIF .20 5 291- sGrease wool ,,9 Will Cos wts NEViYORK Helm POYne 8434 6 14 Royal Vs Sterch18 .48 13 771- 4- 541 A,InnMBM i Indst 814 MARKET METALS 96 2 (UPI) 814 U .47 Ind ColPitot Poc 1214 of 6 1,4 9 314 ;,,L "z; Fishman .20 Vs 4 3612- -'1i Lincoln Am 3 5 1.20 WinnDs on R T E Corp 80 to 100 points lower 7 14 7 In 2034 1039 14 1.41 .200 futures closed .58 44 minnPL 14 62 !Hem 43$14 .0 SterlDrg .20 14 "'"-....Sressa Unomer .80 171 2 214 NEW 13 nonferYORK Soot 9 314 Flock Ship 96 Indus (AP) Winne17000 Lodge Wednes. 7 1334 ,! 14 MisInEel 17 2134 New York CC,11,0g Exchange 32 Vs Rubbrnd .60 34 Stevens .24 1V2 14 33 29 Hercule 1.12 11 Cancrtn .88 4- Vs Flukeion 3k Uniroyal .70 V; 1 32 91-4- Vs In 24 LoewsTh wt WIsE1P 1.60 1s 3 2344 rous metal prices monthly: cooper 1Hershy 1.10 18215.0 nominal. 14 Miss Riy .90 5 wool 14 Rucker Co Certificated 57 7 5 StewWn spot 42 Vs 1.85 3014 day. 14 2 Dev 88 Unishoos Carols 214 14 21 17 vet LaGenSv .60 x6 12 Vs 1710 1.20 5 WiscPS a Connecticut Prevcents FlyTiger 15 47 14 24 Hisah Class Pound, Lew 'Heubiein 1 14 38 .92 2512 .70 1514 MPCem 18 1,60 2 Stokely Vn RussTog 4 2Vs U Aircr 1.80 Costieton In 33 3614 '14 10 2314 1 33- 4- 114 LouCemt la Witco Ch .98 6 2034 lead 16 cents a pound; zinc 1Hewitt P .20 32 853,41 Mo Pubs .84 14 RyderSy .30 WOOL: 3 16,4 GREASE 32 341- 2- W StoneW .62b 14 Utd 3834 Valley; 3 151- s- VI Fockiromo Castlewd iti Brands 14 50 814 12 314 . LTV Cp wis 3,4 Ford Con 30 Z20 9814 9 ,WolvMW .10 s- 'is 114 M0121101 202.04 210.0 200.5 200,0 714 2 2.80 117 70,- 4- 14 cents a pound, delivered; tin HighNiolt En 5 514 Unar of 1.20 mo, 25 2718 Storer Brd 1 13 63 2 51-4- 14 281414....3 .FrankRI .76 earlultranCrCP 814 ..r. Lundy Eltrn 191.8 191.84 201.8 1'711 7 2934 1,4 Safgard 11 Mohsco 1.10 Ind 50 1814 4 101s Vs UnCoro .70d 43- 4- 111 StrideRit .65 S2.0212 a Pound, New York; gold Hillenbr .43 In M 9314 10 14 FranksN .32 1 111 Mohawk 198.04 197.5 187.5 190.0 271Htl 6 36V4 Oct 1.40 'StudeW Vs Hilton 14 23 7 1.32 57 12 4334 46,4$il261612:11.24 New 'Wvvoomoitcpot 4 2225 Sofewy 4 $90.30 Un York; Ounce, Fin troy S. per Yo Corp cenploto 114 . 3 2 11144. 114 Macrody Ch .48 1 183.5 183.5A 193,5 Vs Mohwk Pb 1 186,0 1 133 7 1874 434 1V2 34 StuW of 1.40 24 2714 . .. lh Un Gas .84 14 Dec 9 514- 1- ,, FrontsM Cen Sec .06b 1 vet $2,253 per troy ounce, New York; HMW InduS 1 26 114 1614 Mallory Rd Fresnllio .40 183.0 175.0 175.0 4 30 175.0 H6b13rtM '64 4 14 ShjoLtP 1.10 Mar 34 Suave S .10b I6Vs : 4 111h 34 Unitillo 2.24 molyo coro 1 31141--- Y4 CnSeedt 114 zCld 7214 Quicksilver 5295.00 nominal per flask, Poerner .97 MornMr1 12 114 1 9 33- 4- VI may 2 714 i14 World' Frier Indus 168.5 178,0 4i 168.5 168,5 DI 2 32 .62c 3234 MO 12 7 StLSonF 5 -3734 .78 3 2534 tta SubProo S342 , 17 712 ImindCo .32 Century 51( New York. 114 4 17314 8 414- 1- 14 Monoel Strs 2 6434 176.7 166.5 166.5 169.0 6 1114 Wrigley 240 Hoff Electn 19 Vs StPoul5 .36b Sun Chm .40 Vo 2 tIVe 1 IS 1414 834 Monogram 131- 4- 14 Frigitronic Cenvill Corn Utd inns .10 14 8314 Vs J1, 16,234h 10 28 P14 14 MonsTir .50 2 1134 Frontier Air Wuzitzer .60 94 323- 4- 14 MonroeA Inns .30 Hol A k .44 2434 37 4114 34 Sun 1.60 9 51 Co 25 Olt 14 StRegis 7 4 414 1.04 Certified Cp 34 . 2554 UnIsyl5 14 151- 4- Ifs 6-- -Z--marinda Mn e 131- s- 14 Monsnt 1. 80 451 5634 P olivSu .25b 'Vs 14 SolontCp 24 26 834 46 4514 14 UtdMM I. 3 Sun0flpf 214 Certron Ca SALT LAKE EGGS IN 14 'xeroxCo 32 19 1 vs 14 714 14 2 eve Mark Contrl 9515314 Gobr1e1 Al Ind .40 36 353- 4- 34 Montr14 1.94 14 SaneGs 1.20 17 18 5 3512 Vs 5onstrnd .80 65 20.2 41 Un tmcieor Market unchunged. Prices to retailers, HomeStk 1.40 834 1 ChmpH .0Ib 475 61-4- 14 Goran .269 14 1 4 XT RA 1141- ,- 114 Marlene Ind 63 2434- 1- 44 Inc 34 MoniPr 1.80 10 11634 10k 21 13 3334 14 Hoorwl CASH Vie GRAINS 1434 411 312 Sen,IRa 45,4 Sunstrof 26 221-4Utd PkC Mn Chart Co .30 1 delivered to stores in cartons; cases Fd 61- 4- Vs 1214 4 .1C1, Marshall 6 1034 Gorda Coro' 1.21 5 35 YngStO I2 MORVM .266 21 1234 10 Hoover Vs Sander Asso 1012 Sunshine MI 59 11014 54 UnRefno .15 11 412 .... Charter Md 8 614 Wheat No 2 soft red Marshal Ind 95 2694-1- 41 4 314 cnonged. Grade AA extra large, CHICAGO (AP) ZaleCoro .68 Gaviordr .20 Vs Morgan 2.92 30 874 2 14 17 9734-- 1'4 Horizon Co 10 260 Sup Oil 1.40 212 USFidel 2.40 Song Ele ,43 '5 CH13F66d 31 634 1 1.3419 '7 ZoleCoot .80 131414 14 239 14N; No 2 hard red 2.26 14N. Corn No Grade AA large, 6144; Grade AA medi2 n12,134 Gen One .32 3 243- 4- 14 Mosonell . 30 10 Morgon WI 6 13 11 Sat In 1.60a 4 4934 27 2734 Vs USF65 5.62o 27 1 734 Hospital Affn SuperGn .20 25 Chl.lv 1.60a 21 2512-- 44 2 414 Inc 2 AA 12 Masters 3 Grade extra heavy 51- 4um, GenEd Serv 2 yellow 1.66 14N. Oats No z: locato Coro Prices HosoCct ,06b 8 small, I2 Morrsk .rub 2 6 171-2- v, SFein Of .50 72 1634 814 ... Sular Val .76 Vs US Frht 1.40 21 Chick On 51( W- s- Vit 14 Vs 514 14 42 1312 2 314 ' Host Intl .36 MoulBro .20 .021) to 2cryze Coro No 1 yellow AA large, 34 Morse El Pr 1634 GnEttlo 4(114. Soybeans 20 24 191- 4- 314 SaFeinti .30 5 .98 erode producers: 12 white 4834 234d 1 2014 SurvFd US Gyp 1.60 1312 50 233- 4Ch14 World 03 n Housewr 3 53- 4AA Grade AA medium, 4447; , Vs AA9rseSh 275 1714 Houdalle .60 6 1514 SutroM .40b ,t6 ',- G- 14 SavElP ... 1.12 6.57N. NO 2 yellow corn sold Thursday at )334 4 77,4, ,412ooltdR,I.41? 1 vs 214 Christna Co Kr,,,,t 166 41 WI 10Vs 1f' ,,, 1,0 IS fiCIN ,,, oen Interior , ' inh M McCrory Nrr 77 .30. '7; 134. sm 4 7,t nii, 1.67. r l'1, ,,V8-38 "' ii. ss,er A sor vo INA r..., Roc int 11 6414,11S Digital Eaot Di 111,4211 .40 Di ',Mom of 2 Call anC .1109 DES ERET 'STOCKS TODAY MONDAY, APRIL 16, 1973 2 NEWS D 19 1 821- 4814 15 'M- t- House Fabrl House Fa .86 14 ... ... 2 83 House of 234 14 HousPol 712 HousIP 1.40 34 Hou 14Gs .69 12 Howard..1 .16 .70 Hmvmet 4,4 Hubbrd .763 14 Hud3ly 1.20 .40 )4 HughesH 7)2 29 64 49 Vs 1.36 ., Mt Fuef 1.93 Rules would tell ... .,. .n Sr- i- ... - -- 4 ... NEW YORK EXCHANGE p.m. Quotations ... ... - -- - , n ti - - ... .., ... -- ... r - - - ... ... ... ... pi -- -- 193, .,. .., -- ... ... ... ... ... .., ... ... - - -- ... ... 638 -- - ... - - - ... - ... ... ... ... ... ... - p.m. Quotations - ... - Ps 4 ... - - , - .lb - ... I - 4- ... ... - ... -... " " '.'", - 25ov ... .. iv , s 4 , .,, - - 1- ge14 - A e. -- tub 2Br us ... ... ... 4 46 ,YgrdFd 4..1 - ... A -... - C14 -- ... - -- - ....p ; n p., - ... '' -- ... -- e40 .... - .. ... ... -,- I - ... , ... ... 41,2 - ... '' ... '. K '''- '- ... - 33- h'Foir 6 3s ." ii ... Low -- .- ... ... ... ... ... .., - ... 0'- ... ... hi. , ..; ... ... ... ... .. - - t't 11 -- ... .- ... ... 4 84 ,.. ... .,, - ,H n - .:. ... - - ... .., n - 451? ... - METALS - .., rro ... -- ... ... .., - - ... Ji, - -- - et let - es.: ... ... - I In .,. 0 - ... ... ... - ... - - In- - ... - .., ,.. ,., ...r ... -- -- - - ... -- -- 91.,s'ii -- ... - - n ... ... ... COMMODITIES T ... - ... 'et, --a - ... ... ... .. -Gre' - ... - - - ,Y.v.r9rtt.l.r..CP ... - ... -- - ... - ... .,. - - i. 16Excel A ... " 4 Brggrt - .' 34, 17 -- ... ... ... n ... .i. ''' -I- ... - 4.. -- 4,0.00 - ... ... - vv ... ,.. - I not ban the use of byproducts such as stomachs and livers and chicken skin? Because such a ban would vitably force up hot dog prices even beyond today's aver, pound. And because these inexpeasiveage of nearly byproducts are just as clean, nourishing and edible as other types of meat. (Haven't you ever eaten livers and chicken' skin?) ... ... ... ., PHold 84 s31 - - ... ... 22 - - Actually, the hot dog "revolution" was launched the amount of fat when the Agriculture Dept. set a limit and ruled that hot dog could contain percent frankfurters and other cooked sausages could include to more than percent water, percent poultry meat, plus approved sweeteners and approved preservatives! This year, another new federal hot dog rule banned the use, such misleading terms as "all meat" and "all beef" other when in fact all hot dogs contain varying amounts ingredients such as water, sweeteners, binders, curing agents. - Vs. ... - ." gons''' - .,. - ... --- ... ... ... ... , ... US ,, 6- - - ... - ... .... , - ;4 - .. - ... .,. .,. - - ... - ... - ... But if you strip away all the vinders, water and other costs trimmings and count only the protein, hot dog protein over PO a pound at today's prices! - , - ... 714 4 -" - - - es - --0 billion Each year, you and consume about billion worth of hot at today's prices nearly furters Americans believe that hot dogs are about dogs. Millions the most economical kii.d of meat you can buy. ... .,. ... 1Peool - ... 4 vs - - - - ... ... ... - ... $10 a pound for protein 32- - .. -- p - i- - ... .40 ecenn :- - -- 0- Pi. n - ... 234- ,- :- ... .., ... - ... o14- -- - ... i- cb 4 ,.. Ow --- - Mt ... - .. --a a -- - ... ... ... ... ... ... ... Irt - ... 0 - 4 .rb -;: -... P- - ... ... ... - ,,y - - - ..: ... .,. .:, ... ... ... ... spection. .... ... .1- - 1 past generation. What's more, hot dogs contain a long list ceable additives, among them the controversial nitrates five frankfurter samples': and nitrites. And about one contained insect or rodent contamination. tested by Wholesome Meat Act has Clearly, the historic lived up to public homes of better and stricter meat ... ... '... AMERICAN EXCHANGE t --0 - ... Pe -- 4.N, The new rules are in response to a nationwide public Consumers Unions's disclosure that outcry in the wake content frankfurters has soared from fat the since to percent while the protein content has plummeted to less than pert percent. The other from nearly cent is water, binders ranging from cereal to vegetable flour and other substances. the about percent That's a nutritional decline - .,. ... 88 Avco ,.. ... ... ... ... - (q '41,,, V added." ii - dog The re lations would tell meat processors what ingredients may or may not go into hot dogs and also - ... 4 n - - n ( - - -- ' 4 ,.. ... oit how hot dogs should be labeled to what give us the clearest idea we are buying. The rules would i vide hot dogs into three categories:. One containing virutally all ii.4.441 "skeletal" muscle (regular) meat and poultry meat, plus water and ,, cunng agents. This combination would simply be called a "frank. Porter Sylvia furter" and it would not include such byproducts as liver, pancreas, brain, chicken skin: traditionally inclueed stomach, snout, lips and spleen many hot dog brands. second category would permit the inclusion of any or all such byproducts, but would be labeled "frankfurter with meats." byproducts" or "frankfurter with variety not include would only meat and third category binders such as oy flour, if byproducts but also labels clearly said so e.g., "frankfurters, soy protein .., ,.. E 1 - ,.. ... ... - ... 24,42 n I es ... ... ... - f j ... ... .., s n is the deadline for comments by Tomorrow, April a new set of proposed Depart.' on the American public, which could revolutionize ment regulations Agriculture the that old American standby NA hot dog. In brief: ... -- a what ... 0 1 ..- - Mr 40 irs Grre j - n ,.. - ... ... .;: e- 2.: Aw .,. ,.. - ... ... ... - ,.. ,, .
Reference URL	https://newspapers.lib.utah.edu/ark:/87278/s65f3wf8/26408066