OCR Text |
Show C74Edot STOCKS TODAY January 11, 1973 se All s in hundreds COO) omitted except for those traded in IQ share lots and carried in full. DIVOT ND& are designated (z) which are dnnual unless otherwise identified, (a) Plus egra. (b) paid last year, (c) Payment an accumulated dividendS; (d) declared or paid so far this year. no regular rate; (el cash pills stock. (g) annual rate Plus stock dividend. ((') paid this year - latest dividend omitted, (1) pel cent in stock. (k) Per cent in stock paid last year: (o) in or ization; (s) capital distribution; (a) excfiyidend. (wi) when issued: Iwt) warrants. reorganFRACTIONS. (fl indicates following figure .s traction in 32nds) (i) indicates figure is fraction in baths) (r) totiow.ni I igure is traction in 256ths; (s) f011Owing figure is fraction in 12Sths; (t) indicates following i gure is fraction in 16thsi By It a.m. Noon 1 o.tr. Net chg. Pct. chg. STANDARD STO ,CK AVERAGES United Pres,s Internattonal Ind 1047.14 1047.03 1041.03 000 0.00 119.95 119.98 119.82 221.91 '2213 98 720.52 -1-1-,--- 06 .36 NEW 332.60 332.22 331.97 -1-0- .14 .34 & YORK CornwEd wt ComEd Bwt NEWS Comw011 87 a.m. .... Noon I p.m. 2 p.m. 3 a.m. Close Prey Close 2k 1.72 .56 CwOilof Comsat 2 253- 4- It. GTFloof I". 1 ... ... 12, 4 12 1 91- 4- 157 13 221- 457 41 89 GT1Flot 710 1.30 2100 Gen Tire 1g Genesc .17b Genstar .70 GenulnP .46 14 14 27 23 9 31 ...iowenst 90 . .. LTV ,. LubrizolCoro.43 2,3.. 1514 1811 19 ... ...1.4 LuckyS .50g Ludlow 1.08 Lukens .55d .1' L V 0 Coro 18 4614 1111)00sRw'SndoliNdlnaXPEoSoes 4314 133.81 13317 133.60 133.93 119.72 60.93 60,63 60,87 44.08 13193 13130 333.31 43.80 43.90 43.83 43.78 44.22 tta.60 I19.60 119.90 116.58 119.43 110 73 6019 6062 30.90 60.98 GeGarbePacr :,.:.n.i. ConeMI ConnMt Ada 14 Conrat-.60 Con Ed 1.80 ConsEd Pt 6 consEg Dt 5 ConsFd 1.30 ConFdof 414 CO0 Fig, .52 ConsNG 2.03 Consm Pw 2 ConP of 7.45 Conti Air Ln Cn Can 160 Con Cooper C Coo of 114 21 LOS NEW YORK EXCHANGE I 1.175 ... 6 120 11 Gilbert Flex Gillette 1.40 721- 4- 4 Gimbel Br 1 3034 .., Ginos incor 2934 ... Gleason .44 101 Iit Global Mar 157'4 . . Globelln .60 30 .GoldWst Fcl1 Ilt Goodrich 514 1334 . Goodyr .88 .24 4112- -,. it Gordon Gouidinc .94 4714- -1 2414 ... Gro(e W 1'1 .60 14 Gronby 1414 14 Grand U .80 13 14 Granitvile 1 4313 14 Grant W 111 6114 151- 4- 1,4 GroyOr 170 241- 4- 30. GA'Ag 2.6Id Gt AWP Teo 5214-- 334 3,B GtLkD 1.200 3134 46'4 12 i80 ... 67- 3 Si 14 11114-- 134 2 21 43 2 169 38 106 710 126 158; 10S 2614 231- 4- 14 Getty 1.17d 2434 Gettypt 1.20 293- 4- 14 14 GlOrolFin SI 2514 Gicid Lewis 8214 4- 45 Git1)4111 .43d - .9)........ 2 5 156 24 6 78 191 8 18 16 65 11 14 Magnow 14 - 2744-- 134 ,.. 14 211- 2- '4 29 30 14 221 32 61' - seci Of 14. 1634 111- 42511 Lykes MacAn For MocOonid Macke .300 MocMilan 41 McM or 1.20 Mocy R H 1 Mcy PM 411 Mod F IAA Mod Sauore MagicCh .32 11 3112-- 112 6S '" YOUR MONEY'S WORTH 17 23 91- 442'2.... 26 61 198 ,, 1.20 Mallory .46 MoloneH .32 Monhind .56 Monpow .72 Mon Hn 1.56 MAPCO .52 Marathon M Mar Oil 1.60 Morcor .90 Marcot Of 2 Maremnt 2i 78,,-),:- 11 14 257 29 163 3012 24 2334 . . . 16 33'- 4- 12 39 271- 2- 34 3 21'1 Vs 38 16 4 243- 1- 34 121 404t -1- 12 15 26, . . Mn. Aid 1.90 14 3714 6.x lord. .21 49 1514 Morin 1.14d 15 3134 34 Moratt Cem I 3 1012 Marriott Co 17 52.1 14 MarshF 1.18 224 3014- -1 MartinAl .40 11 MortMr 1.15 10 714 II ltiV2 .... Md CUP .50 5 23.- 4- 14 MoscoCo .20 109 174- 1- 14 Masonite Co 40 43- 1- '4 Massey Fer 76 141- 4MasMI 198d 24 1'I, MatsuE .146 III '18 4634 6141"el 27 Ma May OS 1014 271. MayerOs .65 11 1- 1,4 May s...1W .50 1 Mout 1.20a i44 :70 211- 4- 14 MCA Inc .64 730 6912- -1 McCord .88 54 333- 4- 14 McCrou 1.20 I 62 1034 McDermot 1 2 644- 4- is McDonid Co 14 McDnD .40g 1314. 3 ... 11.2 e '11 '4 1514 4...........,6 ... It 20 3014 614 9 .4 261- 2- 7 10 16 8 35 .ostn ... ..,,,,. 36,2 hourly ludeyes tor Wednesday. (1941-4nova's 101. 11 1,90 DESERET ., 14 12 Borrow Now; Timels Ripe 101- 4- 14 434 1214 Is 1.5 1214 191- 4- 12 44134 5912 8 2 16 255 I ... .- in z30 ... ... 701 4 ... 273- 4- 14 3144 ... 134 18 61 .. "."14 65 27 15 28 3 35 14 V. 16 ... 291'. 351- 4- 187 42 Conti Coro 2 92 42'21'4 6 CntiCo or214 By SYLVIA PORTER 5olesthd51 Lost Cho. 21 Soles (nds) Last Chg. 3114 ... 13 0111RI 2.07d 45 8914 It Conti Invest II 65 36 ... ... ys ChesPd 1.08 10 Vs ISu5n Unive 9 49 29 Beat Fds .62 1 this Is 914 a ... .10d Chi Eli! Q. good time to borrow money? C---- C 47 .2717 P4 28,- 4- 14 4 423-4- V2 Beckmn .50 2 P- m- ,4 ConMto 5734 ... 11 29 Conti 011117 180 . Chi Milw Co BectonD .35 306 42 -1- 34 Cab LT .5,5b 7 2 4"-Ch ii4 Paeam 8514 515 A. Yes, comparatively speaking, it is. '4 7 10 39'1- 4Oil of 2 30 231- 1- Va Cabot Co 70 BeechA .60g I2 25 ... Cont 20 321- 2- 14 tzil NW 14 3 Codenceln i 10 cont Sti ,40 739 1711 76 14 Ch BeicoPet 21( 16 ... Core; A A44 60 48 12 yi, ChockF .20e 5 Tel .84 109 5 293- 4- Ps Caesars Wd Belden 1.20 Q. To borrow for what? Irii 614 35 77 1,'2 Croft Chris MA5(011.1.10 33 46 76141 ... 7 50 . Contrl Data 2739 Calif Finonc 6 14 BeldgH .301 I 1114 ... Conv7d ACF100 2.40 14 17 14 1034 ii. Chrsernof 1 47,...4 1.90 6 Bell&H1.60a 169 48142 139 cC,aInialthLri 310714; 33 1914 ... Cook Un .30 A. : '' For almost anything you 1.:'' .60 Chroma AcmeCiv .80 r 301 3 16'a V4 GIN 1.10d 13 34 ... 31'41 11 11 27 ii, BemisCo.120 1 31 420 4234 AcmeMk 2g 3 2514,61; 3612 14 14 G1NNek 1.60 6 AO 351IS 3414 1,i, Chrysler Ind 410 493-4- 34 Como S 1.18 1.60 Coop Bend or need 171- 7- IA Si wt want, Ad Exp .85b 16 T 4 101.30d OT 5 Chrysler really 1212 lie GtWFin ranging 49914s r? 2 C000rin -1 SO3An congr 46 Ben C01,10 1 4M 245- 4- ti.. C000Lab 151 CI Mt o .19b MilHis .20 5 165 18.2 Mt Gt West Un 80 3014 84 16i,4 . ZIO si. 331- 1- 14 ConPac .38b BenCopf 212 from a house or a home improve. VI 2 2214 :In Bell 130 46 11 1 3511 ... Address .60 Ye Gt WstUn of 92 313- 4- S,2 20 .79d 23 15 3 1083- 4- 34 Canal R 1.10 BenC of 4.30 29 2414 ... CoapTr 114 1.64 1 Gas :in S7 44i Admiral Co 5911134 Gat 26 11 Giant 8 42 2014 Coo 60 to a major appliance or a e of Brd Cit ment .., 28 Coop 311 Inc Benguet 2700 Of CinG 71930 . 14 1.04 301- 4AelnaLf 1.68 1181211,1i6. Cooeld .600 2 51 57 722 152 3041 ... C...51evhd Vs CooNold .23 56 2014 Berkey Pho 41 wt 2034 59 14 brevhnd AetnaLf of 2 16 CinG of 7.44 7120 coon Range business obvious-.,- , 115 2114 4 71 ,t 1 Corb Coll. 30 Beth SO 1.20 improvement ... 4 770 51 E of G .. :in 2811 69 14 .90 Grolier 366 3,, 5 2 It n.,,,... 14 293.62 n31, coowsti 1.n 34 Carlisle Amenspri 43 511,2 . Big 3 Ind .52 $11 th CinGEof 41,4 2100 67 513 3041 Aileen Inco 8, 25 42 2i3875.934 Grumman 10 1414 ly the big-tickCorn G BlOcIAD Ig personal anti 15 1121- 1- 34 CarolFrt .36 01 2 CinMiia 140 11 : 68 12.416 ' ., Air Prd .20g 14 7934 . 4 291- 4- 14 Guard 4.05c: ; Cousins 646 28 1212 .. CaroPL 1.52 Blair jn .48 152 business 2 CIT items. 1t 1.2 . Find Cult .8Id 51.. ... 1 Aircolnc .80 309 Lit 9 2314 ii CitiesSv 2.20 96 48 91- 4- I. Cowles Com 8 193- .- Vs CaroTec.03 .. Blissighln 1 348 3112 34 11 16 303- 4- !,s 3.. Gulf Oil 117 Akzonoin la Cox Brd .30 40 39 .,. 57 153- 4- 14 CurrterC .42 ,BlockriR .24 12 CitzSRI Jib 11 Re1.038...'''' 12.Gulf Ala Gas 1.10 17 44, 52 17 2 18 29 . 3314 1.22d a 1,77 CPCIntl is 9to time CorGn Q. .. Pia Why good 53'21 BlueBell .65 18 34 ... CraneC .800 29 21 Ii; Citv Inv .54 118 41'2 48 !ell Gulf Rol .32. .Alaska intst 18 25 55 :: Cart WI .40a .,. .Bobbie Brks 7 914 3 454 .. M borrow'? 5 321- 5- 14 9 2834 44 14,'. AlbertoC .32 . Crocker 1.66 6 3134 .... Gunn) 1.04 CasileCk .60 Boeing C AO 111 2636 22 S.- ,2 i,I4 4, t., 11 7.4 5.08 14 4,,r!kk G 2314 SU 21 K Alberts .36a 1014 16.14 102 .80 1.40 34 69 9 V. CaterIr Cromp Boise Coscd 126 11 20 53'44 ClarkEa i58 30' s ... 1 Alcon Al .80 123 26' a Vit 44 78 22 Oil--. 1i vs Cov Com CD ,71 CrouseH .54 A. Because the pace of eco. PA , ,,, ,,... 5 29 BookMo 1.38 .,.5 Gult&Ws 57 2634 'a Crown Cork Clark Oil ,. ,., 104 791- 4- 14 Gulf&Ws ws 31 ... 4 Alc0 Std .34 54 23 261.i.10a i, . Borden 1.20 22 29V- 4- 14 C C I Coro 29 914 4 Crwn 21 1.20 29 281- 4- 14 GI1W s of 314 .i,m 136 74'224 nOrtile. expansion in our country is 11 Aicon Lb .14 6 251- 4- IIIs CLC of 1.92 Ceco CD .97 371- 2- 3,4 10 ."'.,,:. 36 Borg Wr 11. ''!"::."(.4'::' 10 ,,: CivClift 1.1 101 61l,- z- 11 CTS Co .50 3714 Gulton Indst 44 Alexon .10b 25 3941 . 9 363- 42144. 15 53- 4- 74 Celanese 2 Bormons In I44 ili CleveEl 2.28 12 44 z2510 McGrEd 112 ! 37' S 1314 58 2 16 AllegCo .28d Bost Ed 2.44 quickening anci the threat of 6 375-1- 18 Cvlansot 414 ii; Cullfgan..30 ,,,.. B 311 9 17,- 2- 11 McGr HI .48 293 115.4 14 Cleve Pift '4 10 102 23I4 29 Cenco 01,20 AlleghLud 95, 56,,:- 1- 34 P10'.0 404.,,,e,...:',;, BostEpt 8.88 PO 116 114 ,Clrnins,...919.,21 218 52 .52 more demand-pul- l .. Clorox inflation is I 16 14114 MGHlot 1.20 9 28'- 5- 14 14 4312 12 28 Alio Ludot 3 291- 4- 14 HomdCo AO 123 1414 BrGnitAir 31 Drug ;it Centex Corp .AmSteril 14 18,,, P .90 Cluett I 14 McGregr 81 1234 D 4 I's .68 Ye 44-1Honalem 3ii Pw 1.40 6 93 24 12 Wrt 15 32,7 Curtiss 36 CenHud1.52 Aug 60'4 24,4 Briggs 1.20a , 32 88.-1- 34 more the CMI Co Inv I emerging clearly by 92 H z370 54 .72 7100 , McIntyre P I4 Alleh Oro 4i 23 244s 1. Handy Si Cen CaelissWr A 56 17,424. 12 .- Bris My 1.20 233 . 18 14 4- Cutler11.28 I 12 McKee .30d 12 1914 I 26 1734 11 17 HanesCo .60 Allid Ch 1.20 'is CNA Fin .54 318 12 50 1814 40 29'.- 25 451- a- 18 Coll PS 1.20 Bris My of 2 The Reserve Federal 46 2434 s day, CNA of 1.10 Sys. ' 14 McLean 7 46 1 .60 6 5814 14 Hanna 1.35 '4 37 2414 AlldMn .459 12 4314 2414 615 153- 4- 14 CeoLaE 1,04 BritPet .43c1 CycloosCo 1 352 31 48 2112 30 201,2 ... 21 14 Coast St Gs II McLouthSti 50 19'4 tern is determined to resist this 11 CnMPw 1.26 321- 4- 14 Horde es AlldMills .75 4 2311 14 Brod Hal .76 29 42 CyoruS Ms 1 ? CstSGof 1.19 14 McNeil ID 1414 2344 2 14 .70 i ... D 5114 Harnistor 42.08 AlldProd .68 7 201,. 38 CentSW is 70114 2 of 4 BdwyHI 46 401- 4-1 Cst5Gof 1.83 Vs Mead Co .60 43 16 7 47 14 111 34 Horrisinto 1 7 27't excessive 62 24 Damon CD AlliedSt 1.40 37 15 26'7- 2- 11 Cent! Soya 1 Brock GI .77 type of inflation 3, V4 77 14517 CocaCol 1.64 111 Meadot 2.80 1 41 7 20411 14 2314 ... 27 115- 4- 14 Harsco Col Alld Suomkt 14 DonRiver M Cent Tel 3 2514 BrUnGs 172 5'4 14 2demand pulling up prices 3,4 Medusa 1'4 67 2642 26 343- 4- 12 87 1614 '4 CocaBoti .34 as77 24 37 414 34 Hart5Mx .80 .40a 1.36 by Allis Ch .20d DonCo 1234 34 Cerro 69 115- 1- V4 Brown Corn 251- 4- 34 Bnkr 12 33- 4- 14 5 Coro 43 4717 29,- 4- 12 M E Dart In .30g I. HowaEl 1.56 I AllrAuto .48 1312 3 34 .. Certante .43 14 2014 34 Coldwi 114 BrGroup Pi in the reins on credit and 91 27 Coiecoln .06 1 171 14 19 15 Mel Shoe .42 Alb 1 pulling 3114 2 1 Haves 33 3314 2 481of Dortind 7 4141- 4- 1.4 CessnaA .70 Bin Shrp 20 155- 4Alpha Pt .32 Miss Porter 34 96 9917 14 Colgate 1.51 26 18 4 8 214 1.14 14 Chadbrn Inc 9 1934 ... Hateltine 61 1.80 .,.14 Memorex 3111 Alcoa 167 5734 34 8Terris A 14 Doyco 12 1614 making it tougher for you to get Coll&Aik .56 1 1 19 154 6 2412 Merc St 1.40 23 15- 4- 14 HCA Indust .24 Chadburn of 5 28541 7 271- 4- 4 AmalSu 1.60 .40a 2s Brush 54 Daylinin 27 23 Hith Tx 30d 36 5514114 Meredith .70 2477-- 114 16 1104 lis Collin Radio 122 2014 12 87 13 .54 14 Chmoint .84 S 17 1734 2514 to 2 141- 2- 14 Amrep Corp Amboc .50 1.20 E DaytonH Pn Bucy Bangor enough money buy everything you want. The Central I vs Col Penn .15 113 67 14 MerrilLy .56 37 1714 68 291- 4- V; 14 Hecla Mn 21 44 2114 8 2414 14 Chit! ot 1.20 14 Bnk of N t 2 24 2834 Amstar 1,70 4 12 25 15'41 2534 Ameroc 1.20 Budd Co AO DityPLt 1.M 4138 2 21 - Dean W .1(a 81 411- 4- 42 MeS0P1.109 14 Heinz H 1.04 1 7s Colonial St no 92 3914 .1.4 ,2' 1 7 17 Bank is el 1,1 Amstr of .68 2 asv2... A Es of 260 ChmSor 1.24 7 37 14 Budget 1111 Ind 91- .- Ya Bank Vo .80 willing longer merely to let the accelerating up. 54 2114 14 313- 433 Mesabi .75d 1 'is Colt Ind .60 9.1 . 45 3414 isvi- i- 14 HelenoR .76 1,4 Deere Loa Amsted 2.40 4134 Am Hss .30d 44 671,- 4- 14 But Fro 1.20 696 SO 116 7 293,- 4- V, Chartr NY 2 BonkTrust 3 34 6 72'4 i'2 surge in the economy pull up interest rates on its own. Now CoitotA 1.60 24 34 22 12 5 42 ... M G M Inc 16 De P&L. 1.16 1114 34 Helene Curt 19 45 17 14 Borber01 2k A Hss of 312 Amtel In .20 514 14 181- 2- 12 ChosFd .126 32 4234114 BuloyoW .60 26 110122 513235 C 1.46 B S 1: 14 Del Mnt 1.10 ... Metro .50g 63 3012 Is the Central Bank is 35 5734 38 22'- 4- 34 Hellerint .80 232 36.4 54 87 8 3P4 AmAirFl .42 Bunk R .02d 94- 2,- 38 ChaseMan 2 Bard CR .13 3834114 Anicon .112c1 345 2234 78 37214- - :11 Col Gos 1.82 6 151- 4- Vi MGIC !n JO 348 981211.4 77 6734- -1 1 DeltaAir .50 395 571- 4- 34 HeimePr .50 carrying out a deliberately affirmative 312 281- .- 5,6 Basic In AO Am Airlines 241 20341 8 195 3134-- 114 v. Anchor Ho BunR Pf 112 ChsMg 1.10b 9II 14 40 16 50 341- 4- 35 Mich Gas ) 12 Col Pi cturR 14 Helm Payne 2 19 ill Deitec Intn 11 Checkr Mot AmBok 6 10 2 81- 2- VS BotesM .20d .20 3 103- 4- 34 Ancoro .08o 28 3812 10 13Ve Burl In 1.40 toward restraint of credit 31 284 '4 Dellons Co 1 policy 1514 quite a different thing 4 '41 ColS 314 ... MichS Tub 1 Is 30 1214 27 223- 4- vie Hemiso Coo 311 1 49 A Bred 2.29 1834 55 453- 4- 18 Chelsea .30 v2 Angelica .10 183,e Burl No 11t 4414 BatesM of I Comb E 1.45 334 5954 34 Oennisn .70 14 7v4 2 21 14 Hem In .50d ... Microdt .40d 24 16 10 2114 3734 A Brcst 1.20 114 Both Ind .20 Vs Chemeln .80 33 64 1714 BUr1N A . 9 8 29 3434 781,2 indeed 34 Apache .32g from its 16 193AO Cm previous policy. 4I. Solv passive Ms C 12 12 Mid 37 76 Il .96 35 183- 446 52,4 34 Hercul 1.04a 19 1 .04 233 ChmNY 2.88 APCO Oil 4k Am Bldg A 11 2614 47 3334 87 241- 4- V; BurndyC 30 BauschL .42 26 3614 ... Dennys 14 MidSoU 110 1 28 27.4 1 4 344 3614 14 Hershy 1.10 33 4234 12 .16 4; CmwEd 270 A m Con 2.20 42 22934134 Ches Ca 1.60 27 3234 61-2- Vs Baxter L .15 294 59V2-- 111 .. ApecoCo Burrghs .64 The Federal Reserve is not concerned that its credit ComEd or 2 . 27 2717 ... Dentsoly .. 135 55 -1- 12 MidMtg .456 58 1734 1 12 Heubiein .92 18 14 6844 A P L Corp Dereco of B 72111 34 BoyukCo ste thesOhio 3d Am Cem 41 5 22 1334 614 .50 14 2 24'4 CwEdof 1.42 58 91 114 Hewitt P .20 ... MidRoss .80 16 1514 34 3 15 DeSotoln AO policies will snuff out the upsurge; the expansion is simply I 27 571- 4- 41 814 ... MilesLb 1.28 1.40 39 2114 ... HighVolt En 11 7 29 2 391- 2- 48 MillonBr .36 IDetEdis 514 1 83 1,. Hilton Htl 1 too strong for that. Rather the Federal Reserve's dominant A IA A t1.11 41- 4- 14 MinnMM .96 5 HI eril1'14 259 211- 4- 17 HMW Indus .25 22 HOOD, i MiSi ic,iiP L 1.3i1 )3 1813 Diol .54 i 4 Fin . coriceiii is that the CUSilijilS of uilii6ed riiiiciiiiies, illateilals .: I 451'2 10 Vs .36 4 3,i 3814 Hoerner .97 MissnEci 32 347- .Dip Intl 1.80 11 20144- - 14 3 Hoff Electn 181- 2- 14 Miss Rly .90 and manpower are disappearing and, without a restraint on 72 2234 . Dlom Shm 182 39..- 1- 14 Mo Pac AS iit Hol Inns .27 2 eve lii 3 32'4 DiaShm of 2 Soles(has) Last Chg. Sales(bds) Last Chg. Swes(hds) Lost Chg. Sales(hdS) Last Ch. Lost Chg. SalesIhr Soles(hds) Last Chg. 1 2842 ... 20 !sev21. MPCem 1.60 credit, we could be heading for an inflationary, unsustainable 1.20 3 1714 y4 HolidA 1.7011 Diashat 11 17 Potter lis 736 114 234 instr 3 1014 Strotton 1.11by Gr 341 13 NEW CO .30d 1634 VI 3 Corp Certified YORK (UPI) 616 1414 4 1712 'A Mo PubS .84 14 16 1217 HollySu .80d 3 Proirie011 R 3 1236 34 1 Wells 55-4- '14 Dictaph .07d 25 314 Vs Friend Fros boom 236 similar to that which preceded the 1969 recession. is Lundy Eltrn M- 2-- Vs Following ore rx ices on the Certron CD 7212-- 114 172 2.80 Mob1101 39 11 .40 24.Homestk 40 146 Diebold .409 3 3714 8 2 39 S 71mit Oro PrattLat 214 M 13 vs Frier Indus 4 ChodMill .40 1. American Stock Exchange: 912 9,6 Va 34 Mohsco 1.10 30 30 89 13341 10 1214 ... Honywi 1.40 V2 Sunoir .12d ?2 SV2 2 634.V4 DiGiorgo .60 eratt Rd .20 8 11.4 7 2412 vs Macrody Ch Sales Frigitronic Net ChmpH .111b 119 1212 1111 1 14 53 1.20 Dt Mohawk II Hoover 660 Eclat 'As 1336 1 98 Prep Sun Ctty .25 Digital Corn N5 6 8 98,414 1634 39 14 Me PSy 1.20 17 67s 12 Frontier Air 28 V; (hds.) Close Chg. Chart C .25d 36 131- 4- 14 Mohwk Rb 1 26 23 7 10',4 ... Horizon Co plitinah AO 39 284 Vz SuPerF .20d 16 6 --- -6 tie PrenHoll .80 mommrt .22 22 -. 7 12 Charter Md A A712 38 13 7 1634 12 2012 ... Molyb Coro Aft 2 39 ... Hospital 75 237,54. f.; DillonC .80g PresRIB .84 9 12 9 436 Suprscope 3 1234 AAR 14 10 24'S Vs Gabriel Ind Manag Data ChmEx .15d 63a Coro 1 14 12 29.'2 242 HOWC11.06b Coot 146 7214134..24 1Molyb -1 13 12 34 Supronics C I 11- 4- '44 DisneyW 10 1 934 Presley Dev Vs MOTISTir .50 1512 1,4 Garan AAV Co .20 10 I.60a 2 26,4 772 ChRiv 1112 .26g !23'2 21 1 1541 .,. Monarch AO 20 11114 ... Host Intl .36 14 DisneyW wi C.44 .,. 3 434 8 Price CaPitt 6 112 gva 1, 1 6 Marinda Susguen Co I12 GarberA A&E Plastk 8 5k MQ Un 6 8 Chick 912 5,4 Q. So it's a good time to borrow because the money is Va 1141 10 14,147 14 Houdaile .60 1714 '4 10 .06d 1 Disston Monogram 2 12, 12 1212 St! 3a 2236 .25c Proler Suso pt 3 936 Mark Until y, 11 8 14 11 Garcia Corn 4 234 Vs Christna Co Aber Petrol 14 12 MonroeA .40 4 1914 38 31V2 V4 SutroM wt13 3 2334 ProaC 1.65d 3 444 I 214 ys Diversitd.70bIn Marlene Ind 1 25 CI CvF .10b vs Gateway So 2 13 1928 Acme Haml still 3,,s V. 467 541- 556 71- 4- 14 Monsnt 1.00 freely available and the costs of borrowing are heading 8s21 2 3 DivMtg 31z 14 PruRIE .22d 7 12 C 18 Marshall Fc1 2 Synalloy II 412 13 7$ 456 Acme Prec 174 Gaylords .20 Mtg wts V. Mons of 23'4 12 185 32'4 5 6544 D rPeppr 22 26 Prud Bid .24 13 VD 11 Syntex C .40 101 8012-1- 54. 1 25 14124. 58 Marshal Ind 8 Gearhr .24d 20 up? 1612 Action toast 38 CIC CD .05b 72 1.94 74 4014 Mon1Dk 8 -3.80a DomeM 1 ... 14 1 134 41 1e Sysco C .20d Prud Funds 3 1212 Mastand .40 I 4 212 10 Cinema 5 Lt I8 Gen Buildrs 456 5 Adams Rust 14 40 3$14 49 491'- 2- 35 MontPr 1.74 3lo System Eng 94 1334 ;12 818Vsc D onWO 83h 49 1 14 PubcoPt .15 Mosneil .16a 2034 7 3534 14, Gen Cine .32 40 34,6 Circle K .26 A. Precisely. Rates on short-terADM Indust 7 538 loans to business al1 14 Mony 1.114c1 63 64 1414 17 Hou NGs .69 ...Va Donl..u.1 .10d 15 10'9 225 5812- -1 Vs PS Coils: 414 2 73a Masters Inc 2 21 412 4 19 Vs CitznFin .16 Admilritt .40 8,8 12 Gn Employ 1714 12 McC 7 212 of 66 25 Moore 129 213- 9- 14 HoNG 14 1 12 Donnelly .48 5 1 Vs Pulte Home 4 1234 Ind 12 Va MatRes .10b have increased perceptibly. Rates on long-ter634 38 6 175,8 longer 16, Gen Interior Vs CitzMt 1.456 Adobe Core 13,7e loans ready 27 34 .16 35 11112-1- V2 . , Morgan 2.92 14 Howard.1 . .32 CP 2514 Doric 7 98 22 1 PuntaG 978 Isle Vs B 12 4 .869 IV's .20 10 Gn Mitt .22b 23 Tasty 3 934 312 . MaulBro 23 Aeronco Inc 37- 4CitznMg wts 14 1414 61 12 MorrisKn 5I 47 17 Howmet .70 6 16,4 1 .20 45 12 IA Dorr Oliver 9V4- -move 12 Puritan 1179 . Techn Oper more 14 to and 313 MeCrOrY 5Y1 13 a lesser Gen Rec Inc But 7 the always 938 6 slowly 8 Aerosol Tec 37- 8- 118 CityGsFt .50 degree. 24 2111 12 14 3531.49d El 34 Morse Hubbd Pr 4 1214 4DarSeyC .10 32 214 1 Technl 11 di 912 14 Vs Gn Reserch I8 McCr n wIA 4 17,6 Clarkson In 6 1838- -Aerovox Co 11 2412 14 MorseSh .75 27 1212 ... 67 102 -1- 17 Hud Po 20O trend of costs is definitely not down at this time. You have R R- -Techncolor9 171)1; Dow 44114113 14 30 16 McCullOil 51 7 12 12 Genge Indst 6 ,12 Clarostat M 912 MI Coo 5k 6 8 14 AO 34 .586 A 2214 8153 ... D 82 4InCO 1 P F 639 HughesH MigT 1 11- 2- Vs Technitrol si Inas 21- 4- 19 12. McDono 7 3934 .. R A .60 12 &eon Indust 3778 2134 Atli! Coo wt 1012 Cl000y .05e V. MortNor .84 25 18 15 3114 19 Hunt Ch .16 either for lower prices on the 7 34 -- 14 Tet Sym CO .., nothing to gain by waiting 18 2 1712 Ranger Oil C M I Coro P-t- 12 DravaC 1.40 761 79,4 3 4 17 8V- 2- '12 McKee .600 4 AICPhoto 51 ... GerberSc In 15,72 31 66 136'4 4914-- 19 5 18.- 4- '4 Motorol .600 Hutton .30d 58 Teletlex 14 Ransbg .50,7 6 33 5k x5 26344. 12 Dresser 1.40 54 6 11 Vs McKeon Cst Aiken Indus 3 58 -1- 14 Giant F .50a 219 18 CMI mv WSS 30 4 .240 1.80 298 3515 Mt 21 9112234 14 Fuel 2.20 14 Huvck 50 you want to buy or for lower rates on the loans you 4things 1 RoodAm wt 130 574 14 Telepramo 1 253 303- 4- 1, Ores of FW Means IS . 171 48 Co Co Giant 6 1112 Vs Stores 36 Build 638 54 .. Fr 2216-Airborne 19 131- 4- 4.1 MtStTel 1.36 4 y. Ye Hydrmt .12d 1 10 4414 Dresser 942 1 634 ... TelexCp wts 214 4 1534 112 Rath Packg 4 2s4 . : Medalls .10e need to buy the things. 8 14 , 12 Codesc .10d 46 114 '4 GiantVel AO I -Va AiroaxE 101 2214 12 MSL Indust 'Drexel .24b 6 24 12 Tenna 30 654 13 15 478 ... Rau Resrcs 4,5 7V- 2- i12 Medallion L Corp 2 18 CotMat .37d 191- 4- 12 Gladding Co Airwick .22 3 42,- 4114 Muntord .24 13 12 26 35 '4 1 12 1514 ..., Idaho P1.76 914 . 14 38 RPrec .40 34 Medco JwlY 934 75,- 8- ii DreyfusCp Tenneco wts 1 1 1 v8 Glasrock Pr 636 .. 18"'s Cohu In .15b 712 Alas Ma .60 14. 1.70 3 231- 4- 43 idealBus .70 127 17 1.40 427 23 P Duke MurpCo Q. Where are the best places to borrow? B 2 14 Tenney Eng 1 312 R 91Indust 214 .08 5 12 4-10 13 756 ..Medenco Colt Intl Inc 206 1634 I8 GlenGe .05e Alaska Airl 71.4 3 83 ... Muroh01 .60 10 6512 12 14 Duke ph 8.20 2100 107141,9 idealBol 434 V2 1.40 x22 1814 1 612 Tensor Corp 1 1 .,.412 RIEstIT175d 4 6 26,12 Alba Waldn ColeNat1.46 7ii . MediaGn .52 142 3714 ...I12 Globeln .30d 16 321- 4- 12 95- 1- Va Morr 0 .600 23 Ideal Toy 4i 18 7959 y, 14 A. Here we come to a fundamental z700 127his OunBr 1.40a In RitlIr 2236 6 Inc 4448, 16 Teradyne 6 Megoint .40 10 AiCOIOC Globe 12 Secur 29 Coleman Inc problem which has 12 7 1834 Merlin 1.22 42 274- 2- 34 MutOm .336 4 1214 14 TesoroP wts 2 234 Duplan CP 12 RitRld 1.87d 64 25121 7 203,12 2 137- 8- 12 Mem Co 62 13 3112 8 Vs ColonISS ,30 Alison .73b 1 8,6 38 GlosserB .22 3'8 MVersL .80d 23 173i- s- 45 5434 Ken of 312 not been solved to nearly the extent anticipated by the Truth 96 185318 DuPnt 5.45d 34 Recrion Cp 7 25 Va Tex Intl Co 45 26 1534 6 IA Menosco 1 1438 Gioucestr E All Am Indu 8 2336 ColwCo .28d ---234 N-III N 11 18 3344 Pwr 2.70 1 4 703a 3,1 1 214 ... Texstar Crp 14 Reeves Tele 4 719.Y1 DuPn of 4I7 978 3 11124. 18 mMeeirrcoacnotriend 30 33,7- 2- i8 Glover Ina) Ve ColwM 2.826 5 912 AlleghCo wt 4 Nabisco 230 in Lending Act: namely, the ignorance of millions of Ameri24 601- 4- 14 1 543- 4- 14 IIIPw Of 338 758011 52 DuPn of 312 1 4 1114 ... T F .80 512 7 8 11 Incorp .., Rem Ar wts 173- 4- 34 Goldn Cycle 42 1359 35 15 Minh Airls 14 ColwMtg wt 6 6631 Nolco Ch .83 37 2359 Imperial Co 501 1612- -1 Vs Tidwell 174 25 18 111- 4- V; Duanel1.66 3 11,4 .30 18 ReoMig 3 1512 ... Metro Greet 16 20 42,6.12 Good L S Co Comb Corr 934 cans on the comparative costs of loans and the ways to Alleg Air wt 34 34 2534 INA CP 114 155 461- 4- 31 Norco Sc .60 2 z720 2759 of . Duallit 14 11 11 Bnk 5 481ReoNat 72Ind MichGen Co 45a 3 .. ... '12 i Timpte 512 Gorin Store 10 3734 712 Comb Eaulo 4 AllegA wt n 17 10 1 Income Coo ... NoshuaC .52 52 551- 4- 14 1 10 6592 ... Titmus Opt! 874 ... DuciLpf 3.60 7500 101 3 47-2- 112 RescCott .08 12 GorRupp .80 MichSug .10 2 2212 .. 1 13 for money. 195.2 AllionceT 61 123- 8- Vs ComiAlli .25 10341 11 14 12 .42b 65 27'Airlines Not 1,4 Incanc 47 241,7 74 Tokheim .35 174 10 21 7247 ... Dyrno In .20 7 315- 8- 48 Reserve Oil Microwave 21 9 . 08 Gouldinc wt 8 16 6 Allied Artist 37- 8- 14 ComiMet .60 14 76 27 ... Nat Av .92d 23 2117 16 21- 4- 71 IndHeod .80 4112 14 Tolchin Inst 13 47 4 Resortinti A 26 10141 12 1714 5 341-4- 14 skelly 011 1 74 1.Como 1.08 Hut aDynCo Am 27 62 Pizza 37124. ii,,, Midi Co .3041 12 1 73- 4- 58 Grainger w AA Control 212.84 i Commodor -.45 12 24 1.84 E263Not Con Ind Gas 6 E 18 15.'a 14 10 A5SOC 45434. 241 49'8 1 ResM 6 90 16 4'13- 4- '.8 UnCarbide 2 131- 2TolEd IV 414 VS 57 11 Plan Restch 111- 72- t12 Midw R .08b t12 Grand .. SkilCoro .90 Auto 7 6 AllTher 1.14 6 2518 34 Corn Health 1.1 84 32 112 IndPwl.. 1.62 261,11 3 2852 It NotCosh .40 .94 1 Pi 2 4 391,8 614- -34 116 1.26 Rex 11 10 .40 Corn Noreco MidwFin 5 Eagle 14 4:5,i .12 .36 1854 Un 18'4 312 261.24 ... 159 AO 10 4GrassVG 84-8IonkaCp Playboy 8 1 1456 SkylinC0 Comm 7,4 . Psvc 338 Aloha Indus 8 9131 ... 4 42'- 1- 34 Nt Chem .31 17 14 InduNati .96 47 EascoC .509 12 934 14 it 22 Riblet Prod .050 3 x10 2314 52 159 .. .12 2'1 97 Union 53' .40 2174114 Eltrn it8 Corp 98 Milgo ToopsG 3 1212 Smithint 5 21 123- 4S Commit .369 Gray MfoCo 7 Altomil Co 2 171- 4- ' 2- Plessey .32 90 684- 1- V. Nt CityL .90 486 191- 9- 5,7 Ingr Rn 2.08 17 Eastern Air 70 18 9 612 1.4 Total Petrol 914 5 14 105 126.- 4- 4 2 34 Richton .20 2 24 5$3- 2- 34 Un Elec 1.23 14 Polaroid Ind 7 112 4. vs MinerH Son Vs Grt Am 2 4 11- 2- Vs CompuDyn Aitec Corp 150 1714- -a - Ponderosa S 240 81.4134 SmithK&F 4 48.- 2- Vs NotDistil .90 38 231- 9- 17 logR of 2.35 VE 62 12 EastGasF 31 9 E Va Riker Minn 2250 41 Pi .70 Un 4'2 ... 2 2 Mill 2824. .40 203117,0T 3 6 5,4 2TotalPpf Onyx Smiths Boa 2240 Grt 312 Pet 4378 46 29 10 Attec Co of 27,6 Comougra 14 NDist of 2'4 2 373- 4- V. 47 45V2 19 Ini Cont 1.60 3 2237 14 Smucker .70 Eastlitil 1117 z250 6212 14 UnEl of 4.56 6 2 2412 7 Vis i12 12 Va Town &C .05 )9 1914 6 4111- 4- 38 Rikr ptA .20 Mirro 1.800 3 9 pc,,,,,i01.28 14 Gt Lakes Ch 8V2 7 COMO OIVSt 3 Altec Co wt 1,4 17 14 Inland SP 2 .. " NNatiri 226 148,4 1.08a VS 6 2514 34 TransLx .35 27 211- 2- 44 Solo Bas .50 x51 1912 1.8058 4 20,4 143 15 19 2371924:in; ... On Fidelity PortGE 1.42 ... Riley Comp 34 2 V8 GtLRec .05e 2 512 ... Missar Beet 9s ..4.4; EaKod 414 Vs Computest AlterFOS .50 6 11 389 14 InMont .10d 1Y7 24 4012 14 TWA 35 Sonesto Intl 24 1.60 163 408 21 222 20 163EatonCp 2 14 UnOCal F 12 Risdon 2159 wts ..ild 19 535 Potlatch 3534 4Mitch' V8 5 81EngY ,.. Gt Scott 7 17 In Conchem 34 2Sup 51- 2- 34 14,- 4Amco indst '41 11111 Gyp 1'85 73 161- 2- 4 Pot EIP 1.08 89 14 Insilco C .70 1P.32 441119 EchlinM 41 tis 41 12 116 1s 16139 2 8784. RitterF 8'4 18 41147 UnOlCot ... 819 538 .20g .046 14 2,2 65141 245- 4- 56 Mite Corprt Treadwy 29 612 ... Greenmn 4k Condec Co 28 113,8 AmHess yes 34 NtIllom .056 42 1034 55 5134 ... PotEl-p- t 411 z50 5914 4- 34. SonyCo 5,7 18 42,4 Eckdik .14a insp Copb 2 11 4 133- 4- 14 Tub Mx .06b 34 Un Pac Cp 2 346 65'8 Lad 108 5314 8 Co WI 97a ... Robin 3 17,44. 18 MoomCo Co Sony 14 GREIT 1.60 3 10 22 Am Agronm 37- 4- 14 Connrx .469 54 20 414 ... PotElOf 2.44 30 Not Ind .0 ... 18 Interco 1.28 3 4047 VE 34 Soo Line Va Tuttco Corp 12 Eckd NC .74 1234 4 .47 RObinteCh 40 2412 U 20 81H 4 14 291Pac 6 40 11 .20 Mobtle pt 53,,X 4214 2.200 6 'b 5 13'4- 2- 38 GreyhC Conrock .60 6 1378 Ambiltrt .40 1 34 28144 18 NPres 1.100 6 3214 35 17,4- 3- 57 intriake 1.80 12 17 EG & G .1(1 44 Ind 112 39'4 52 8 14 1 ... Turbodyne 7 1214 8 Pie . 21584 14 Unamer .00 Rockwy .80 4 11 51V, ... Moly Co wts Am Book St 174 4 ... GRI Co .08 .3508 z17, SorCEnIs 3,11 ppG Conroy Inc I;i2 21 28 Not Serv .70 6 81- 4- Ve I B M 5.40 288 419128 1 14 Elect Assoc 138 1558 2 14,4; ,,,. sSOc 34 Uniroyal .70 24 254 ... TurnerCon 1 6 2734 Promin d .30 29 81- 2- Vs RaCkW CM0 8 Cons011 Gas 23 23 30 36 . Movie St .36 AFiect 2.669 4,- 4- Ye Gruen Indus 61 41 NI Stand .75 2132 3 34 14 I C N Corp .. 10 54.4 311 14 Twin 181'4 IA El Data Sys 51 1 14 8 18 .90 2178 103,4 z220 35 of 2231 Prem 113,1.52 In Foir Ind 178 SW Rogers 2 Crp 3 8Uniroyalpt GSC 112 16 2 111- 4A Retch ws .Movielob 47,- 8- vs ConsItOs .40 24 Enterp 1 '34 NOtStor 11412 55121- - '''' .43 27 9324' MR.:Ivor 16 5 Elect Memo 10 !4 Intl 1131Si 14 71.20h 3 53 ',a 21 .; Boland 6,4 8 12aA,...y, 191- 4ProctG11.56 18 1212 47 southdown trnshop Tyco Labort 37- 8- qi MPB Co .32 "a G T 23 1058 Am Intl Pic Corp 1,4 5.8 Va Consvne CO 83 371- 1- 341 NatSteel 212 24 403. IntHarv 1.40 8 1 14 1 U9 Elgin Notl I2 75 13 R011inS mint 57 44,a --A-lt 5,- 4ProdRes .10 4 361,04 14 U Aircr 1.80 254- 123 3234 7,8 MultiAm .24 .,..4 soest Bk .73 33 Guard (oast Cont Mater! 18 21,- 8Amisrli .13b 10,,- s14 51 41- 4- Va Nati Tea Co 734 ... PuS Col 1.16 Ind 17 185- 9- 3g Internat Ind 17342 14 Utd Brands 36 23 26 11' 9 514 12 U I P Corp 12 Elixfr 212 20 6 7344. 212 RoncoIelep SoestPS 1.28 4 11,43 0,4 M W A .10b 3 ContTel wts 8 838 5,6 ... GuordMt wt AMaireA 33 1 .41 NtUnEl .90d 58 13430 63 11. In? Indus of 201157 41 4Y4 ElPasONG 2414 N1538 334 1 167 Rosenau 3 Br -... S CalEd 1.56 48 28 PSE&G1.71 1214 . N '4 linar of 1.20 UnionFini 6i 12 x11 21 I8 157- 8- Vs Gulf Mt .14b 34 Cook El .32 4 423,s .s, AmMtg .87b 12 Notomas .25 162 2634 69 66341 1 10114 6 3414 V2 InMinCh AO 19 EltraCp 1.28 3.4 linionGs .64 1 1219 2 PSEGof 7.52 412 11 .. Rossmor Co 350 10 Vs 910PCO Inds .,14 S outhCo 1.30 392 2012 12 UnC0r13 .70d 10 9121 234 12 GulfMtg wts 2 17 vs Cook Ind Inc A Petr 1.106 5 3434 ...4 1 91'a Intl Mining 15,4 ... - Neptune .40 35 93141 41 .253d 14 Uninvest .60 10 25 5834 22 14,2 PUS Ind 2.24 4's Emer El 114 19 3 2412 Un Fin Coro 5 391- 412 Nati Alfalfa S01,1GE 1.88 43414 Rowan 19 1734- -1 Gulf Can .60 - 7 4234 513 Cook Pt .B0a Am Plan 101 4 13 2 3341 1.30 3 15 42'IntMulti P4 Pw Nev 2 1.90 65 ...13 EmEl 51 Vs 12 2 111- 2Rowland 9 241- 4pl 38 14 16 20 28'8 44 Un Gas .84 PS NHa 1.64 3 201- 4- vs NtDistr .05d UnStYd .40d 39 63,2 'SoNatGs 112 26 1556 12 Gulf RepFcl 1 . 2 9 Am Precson 14 Cooper J .20 4'e, 14 Nev Pwr of z10 2134 13 63 .4 Intl Nickel 1 101 36 14 soNETI 2.72 14 16 9 2514 9 33,8 58 ... Una Mt .58b 592 2134-8i2 265- e- 19 EmryAir .52 Royal Inn SI PSNMx 1.08 2 433- 1- 14 Unitillu 2.24 V; Not. Gen wts 23 28 I12 43 141- 4- 56 Gultstrm Ld 2 10'72 Cordon Intl Ya 81 4134 ..,. NEngEl 1.68 AmRity .269 20 2641 1 4 1641- s- Vs Int Pop 117 10 12 gmeryin 11 534 . 434- -2 Ravi P Bch 9 6 41-2- Ya SoPacit 2.16 4 1012 NatGn wtsn 1075 Publicker 51 H- -UnAir17, .30a --- H 39 421- 4- 41 UnindCp .32 12 10 6 2056 Am Rity wt 17- 8- Vs CoreLab Inc Vs 13 17 38.4 834 ... Int 236 Rectifier ils 321,8 8 1.20,7 Emhrt NEg 4 114 1,1 RPS Pro .20 21 73- 4641 .. 7 3138 .28a 6 4 314 4 air 25 Pueblol UnAsbes .07 4834 ... Utd Inns .10 1.60a 12 Nati Health SoRail 9 536 5 23.,t- -- Is Halicraft H Corr&B1 .79 Am RecGro 3 1434 Vs 4 .30 1031- 2Int T&T 1.24 224 W- eNewhall Li' .16d 65 5 7 11 2 14 RSC Ind Inc 12 SoRallot .50 1 34 44 15 1.92 34' Nab Kinney 7 1 I12 .... Un Jersey 2 12 57 10 ..,14 UnBrand wt 48 234 . EMI Coff 5 438 ... HalisMot .40 Cora 6 1637s 12 PugtSP 10 106 55 3012 AmSolety 41 1 Nwmnt 1.04 273- 7- ye I T&T pthi 4 ... 1 IA34 EmpDs 1.88 28 451 2 62 2051- 1,- V4 Ruddik .09d 53 212 4 10 23'8 13 NtiMdEnt A 321- 4- Vs UtdMM 1.30 (in Foods In 5 812 . 4 SoljnGs 1.30 512 ... Hamilton C Am Techncl CousinM wt 4 1 1014 6 34 NWMPOl4V2 3 10131 ... Pullmonin 1 24 131- 4- 12 I TT phi 4V7 .... sA Rudd or .56 Vs Utd Nati Cp V Emp PIM SI 7 .84 16 184- 2- 14 Southld .249 5 V. Un Nuclear 23 6 1178 'A, 19 3018 PurexCo es 3 934 4 29 Cox 16 5612-- 112 Cable .. . HampSh .32 AMICCo .04 V. 11 32 9812 36 2034 NYHon .25d 11 pH( 4 167- 8- I8 78 LinNti Cp wt 11 112 V. SwstAirm 31 114 4. vs Empire Gas 118 Rusco 3 6 38 5 5942 Mn Nat 24 14 .84 514.8 Indus, PkC Purolatr IS Utd 16 13,2 3 Ritylny .55 1112 3 17 .710b 7s Craig Coro 234 5,6 .HanShoe 13 323- 4- 12 Anglo 77 7134 12 NYSEG 2.16 IT pfN 24 1 .....- -C) Vs UtdNt of .70 Q.-- -... 378 14 Russeks Inc 35 18 35 97 26k8 1114 14 UnReIng .15 97- a- Vs Eng9ihd AO 129 26 20 1 54 Nti semicon Swst Forest 3412 2 71- 4- i8 Harind .100 5 CramerEl 31 1534 Ansul Co 41 I T&T of0 5 1714 1.14 32 9714 ... 1 ... -158 2 NiagMo 3 15 44 SowstPS .78 714 4. Vs Engle of 414 14 10 .72 48 35 4258 8 254 4414 65 ... RussMi .40d 14 .., USCerT .10d 1:0- 1- 34 USFidel 2.28 12 Ntl Spinning 2512 Harrahs .22 11 75s . 34 Creative Mg 213,8 34 OuokOot Anthony Ind ... NiaMot 3.90 z70 5334 is 8142' 18 Intl Util .75 666 24 52 273- 4- 1As US FilterCp 19 29 17i24. vi Ennis Bus F 2 1134 ... Ryan Hume 30 2354 411,- 2- 12 Sporton .20 10 81- 4- Ve US Frht 1.40 OuakS01 .42 2 16 91-2- 12 NeedPk .07b 32 A 0 Ind Inc 13- ,- cs Creole 2.20a 18,2 12 Hart Alt .40 5 1812 UM A 2 5841 ... Woo s nod 12 Intl 14 52 451 14 3 30'- 4- 72 USLR111.69d 13 211- 4- 14 Envirotech 2 114 25,4 20 2334 Nellv Dn 10i .50 34 US Gyp 1.60 21 ... Ryder Sy wt 6 2734 71 Ouestor 36 7 Hart2Mt Fd . 412 Foam Vs Crest 1 ... ? 1 sperryilut 342 1711 11 Oat 75 NL 191Indust Applied ... 43 2034, Ye Interpoce 1 1 Va US LsoR syt -- -0 A 30 21- 4- 19 Equimr .39d 734 7 2 412 .., RYersn Hay .05 345 481- 4- Y2 USGyot 1.80 9 41- 4- i12 Neonex 56 Harvey Grp 6 2256 SpRand .60d 76 Cromotn .86 30 2912 V. 10 14 NLT Co .60d 5814 .50d 28 24 14 Aguilan .156 IntobIG S.- -2.40 59 38 36'4. 21112 S 11 27 Vs Vs 84 EgoGas US 3 .12 312 4314 Nat LeM 26 Res 1124, Nestle Ralston 34 11 3 16,4 25- 4- 'is 14 HarveyS .12 ...- USHome 6 66 2 Sprague El CrossAT .42 2 Va NortolkWs 5 52 704- 2- 14 6 1312 Argus Inc ..: EaLfMt .79b 54 3014 343 Interst Brod 11 .on 1 US Radium 10 33 2054 1212 ... Sabine .44g 3 4112-- Vs 11 82 213- 4- 14 SornoM1 .60 44 Indus .62 Ramada .12 Ind 13,4 8 113,8 . . Newcor ... US 12 Hasbro 12312 49 211- 2- 14 CrowMil .30 ArizCol Lnd 12 1812 IntstPw 1.32 NorlinC .60d 5 2234 "4 Ronco In .92 54, ... v; Eau Fd .106 36 3314 Vs US Rity 1.36 St Johns .62 2 21 1513 23 5 3458-- 114 2114 .95 24 US Shoe ... 69 2101'2 ... Chm V2 Health la 6 7 Square 0 2334 12 ArizC of .48 111- 2- 3,8 CrownC pet 54 13 4812- -1 612 . Norrisl 1.04 15 3114. 14 Intrstate Str 1 74 Estmcit 1.28 14 81- 4- 14 US Reductn 'A. 734 2 78 1832 64 135 33'4 11- 4- Vs Salem Corp US St! 1.60 105 111123 1.51d 2 Rapid A .50 51-4- v; New idr Mn 12 Filth Mar .30 9 10 Squibb zN, 35 26Vs 254414 41 Crystal Oil ArkLaG 1.30 76 .60 11'1 NA On 4814-Intrstote -1 Coal 159 1.20 54 Va .10b 37 423- 4- 14 USRubR .M 20 17 2 23 3 3014 5 124- 9- 38 Essxint Nv, MxAr 51 18 31,8 ... Sambos 2814 ... US Tob .62 stole 1.40 98 Heck Inc .08 2 16 34 CSE Co .28 36 1012 , Arrow Elect 9 3442 ... Raybestos 1 18 18- 1- 14 NA M12.45d 14 Iowa El 1.30 of 2.84 Essx 5314 Va Unitek Com 1 SanCMI .79d 17 2 Vs 2717 7'4 1014 87 23 68 .20d R 3 5 358 12 .:. 14 14 ... 1.66 UniTel 55'4 St Brnd .32b Heitmn Newpark Rayinti 31 1334 4 5,2 Vs Cubic C .269 3 18's Arundel Co 3 3414 6 20 ... N Arn Phil 5 714 ,7 lowolIG 1.38 S1 SDiegoof .88 7 283- 7- 34 Esterin .07b 2 12'- 4- 34 Unity BuyS 61 Ira 34 79 1512 .60 wts 3312 ..,.. StEtPaint .22 7,4 12 513- 4- 34 UniTel 3 147- 4- I4 New Pr .12b HerMal .48d 10 56 1577- s- Vs Curtis Moth V. Rayihon 4,8 : Asamera Co 29 3114 6 243- 4- 12 NoA Rk 1.60 7 3014 VB lowaFt.. 1.68 1 61 34 1 12 SanitasS .12 31- 2- 12 Ethyl Co .90 2861 11 1378 351- 4- '4 Std Intl .40 6'4 ... UnivCg .05b RCA Cor0 3 19.4 . 5 117- 4- 12 NYTime .60 UniTelpt 112 Herftins .20 9 17.58 23 12 Cutter A .44 12 AshIdOil Ca i 8114 15,4 NoAR of 444 1.44 6 2114 lowaPS ... 2.40 4614 3 le2 1,4 21 13714-- 111 Vs Ind Ethylpl 2114 17 12 74 10 CD 11 13'4 514 ... Cont 814 RCA cv .200 of 233 8342 8 Sargent 7Unitrode 2.90 Unly G 3 Hi 1 Std0Cal . 11,6 Niagn 1434 incorp 12 CW Trnsat i ASPRO .250 29 12 11 3 273- 1- '- 2- Read8.131.25 814 .., NARkof 1.35 58 2341 .. IPC0 Hoop 21 1 14 EvarisP .30g V2 9 44 StdOind 2.49 71- 2- 112 UnivRes Co 3 3312 48 113 2814 5 2212 ... Saturn Ainv 13 230 8911134 UyiLeat 1.56 Hi Shear Cp 9V- 2- i8 NJB Pr .54b D D- -37s Va 14 Noest Ut .98 30 23 282 1641 54 3514 AsMtg 2.406 38 ITE Im .60g 27 21 31s ExCell 0 .80 V8 16 10 Vs 1234 .33d 12 Sounder .10 Sv 8 2014 25 14 UM, OilPro .12 29 27 216 Noel Ind 1014 9514 2 2.70 Redman 43 Uniy inc ,,2 StdOhlo .80d 651Va Hillenb 42 I Daitch .266 14 6,- 4Asso Prd 3.4 NoCntGs .60 29.- 46 1341 .44 Extndcare 75 1534. 318 Itek Corprtn 14 UrisBld wts M 47 31,8 Vs Std0h of 334 3 VS Schiller Ind 9 24 18 44 1 Tool 27 19 23 210 64 6'4 614 ... Nortek Inc0 Uniy Compt 4,9 Hillhaven In 4 IVil Danind .24d J2 6 11 29 Astres Inc ... Reed 14 NolliGs 1.82 633 90'12. 121 URS 1 7124. 14 Exxon 3.80d 14 St PrSti .05d 29'11 39 13034114 3 112 4.,4 7 22 5 7172 514 ..: Sci Mot .05d wts 84- 2- V. Upjohn 1.60 ReevesB 7 Systms NoAMtg 1 . . Hiootronic PA Indus 1.4 ... 2 Vit 91- 2Daryl --- F F.- -2 3014 9 241- 2Atalanta Co NIIGsor 1.90 James F .32 1,4 12 SlonWk .84g 10 1412 .s. Utah Sor .80 4 1314 R el'chid . 30a 9 1345 93 1412 No Am Roy' 12 55 111- ,2- 14 Scientitc All 4212 .,.. UrisBldg .40 S 214 . Holman Ind 9 3 Data Contrl 2 17 14 NolnPS 1.36 2231 .60 86 26,a 1,s Afro Chem 18 Jontzen .40 16 1328 ,1 Va Stonrch .40 2 10 .60 1 5 154- 5- Ile USLIFE .52 46 59 7512 34 4' S.--. VS HollMin 1.80 1 33 321- 2- is Data Prodct 153- 1- 14 NoNtGs 260 AticoFin .52 26 43 ... RelStore 74 JoyonF .58d 64 4054 Factor Mg VVir 20 3417- 2- 74 .05 v 148 2714 "4 USM Cp .40 ScottysH Rd Elec 30 130 60 4v4 NolPSof 4 .800 1914 13 22 413.50 ta HomOIA Starrett 8 '4 41213 41 .03b DavisF 440 328 JetiPilot .92 59 6434- -1 147 5612 NoStPw 1.84 171 3014 1s RelElec Ot 3 Pt AticoMtg WI 14 StateMi .626 2 912 ... Vol Oar Ind its Fairch Cam Vs' 3 56 76 123 6 25 20,-8- 712 So ivner .32 18 77344. us NNGMob wt 2734 14 USM Dt 2.10 2 33,4 a 12 30 127, DayMn .106 41 Northgate E 3 AtiaCM 1.20 9,,,, 14ia HoselMt .500 6 5511 6 Jewel C 1.56 44 11174 142 V8 38 1814 3543 14 FaIrInd .30d 7 35 Co 35 12 Novo Cor0 Scurry Rain 78 678 . 11 431- 4- 34 Utattint .1140 1.80 18 Wilma( .20t Republic wI 212 Stouffer 1 wts 5 HosaMtg Davlin 112 141 34 .54 294wts 34 JimWalt AtlasCo 10 1334 1FairmtF .50 it'. Sea Contain 25'41 NorthropC 51 201- 4- 14 Valspar .24 1VV2 5512 N uclear Oat 4 2 19 Ia 1,1 14 ReoM11.800 34 92 .55 437 2 12 333208 UtahPL. sterlDro 12 How MaInn 64DCL Incoro 1 S 3178 7,8 . 34 -- 1 3 2614114 JimMlot 1.60 Nthroof 1.45 51- 224 Augat Inca 14 Falstar .I0d 56 1412 '4 Value Llne 12 08 Seobrk .12e 5 5 . 2514 28 3314 ... UV Ind Id IA Rep Steel to 171 2814 8 27'5 Stevens 112 53 Houston Oil 299 3414114 Nurn0C 011G 2511 78 Ws .59b 33 27 6 DearbnS .20 12 Austral Oil 5 1348 .,,, NwstAiri .45 158 311- 4- 1.4 RetaliCrch 2 14 StewWn 94- 4- Its VanDorn .26 7 32'1 Searsind .44 2 10 143-4- i12 FamilyF .60 S 33'-a- 14 UVIn of 1.26 112 1 1.85 24141 51 53 0 073 48 127- 4- i,4 HubellE1 LOB 17 4 73- 4- '4 Del labrtor 122 JohnMv 1.20 34 125 3012-- 141 6314 Autom Bldg In NwBoric 112 6 14172 1411261 Vs Varo 14 .28 112 Sec Mt I.65d 51 1 66 12 314 41.1i- -52.4 RevcoDS Co 8 Offshore Vn 201- 4- Ve I 79 incorp PA 42 Hub otA 5 Stokely Po . i 7 3 2814 ... .65 Ind s Delta Coro 287 157 127341 12 John Jn .400 Auto Radio Nwst Far Va SeCtIr mt 45 12 wt VS 24 12 223,4 21-41 .24d 912 1414 Veeco . 11 Revere MI 1 5 221- 2z300 14 OhioBrass 79 Hub ptB 13A r , Stokely of 18'8 12 3 36.1 ... Nwst Ind ws IC) 9-15, Auto Svc .20 8,- S- 12 Dell Fd .52d 1 4 12 John Svc .80 15 ii; Fara '4 Venice! .20g 16112 15 127 7234 'I. StoneCnt .20 Oh Sealy .20 6 191- 2- i4 Sec Plastics 13 7 Vs Revioninc 3 534 . 14 Hudson Gen 10 57 Den Tal Ez 21 19 12 Nwst In Of 5 8 .rs 7 3 5912 Asso e'e Avemco .10 -4 44 33,4 Fedders .50 JonLogn .80 sts Selas Co .27 41- 23 287;a 2 115- 4- 12 Verntron Co 'I. StonW 1.92d 8 24 3,4 OKC Co on0 46 14 Varian 13 Rex Chanbit 17 55 .60 14 HodEy01 8 21 Ve 11 20 14 Nwstlot 4.20 1914 .40 52 18 73315 4 St11 Deposit 1.20 VCA Jonesi... 1t; 235.2Cp 1.30 22 7 14 -1 Fedrico Vs 5 Assoc 6 3 Co 29 4 41-4OldIown Co 514 ... Selig Vertioile In 112 2 40.4 10 ... 112 Hulimn .100 1734 kra Ph 57 321,2 1 11 ig 7 92 11'1- 2- Vs Deseret 1.60 33'a .73 4 29,4 34 Jostens '4 Rexhom 212 131 STAz- -- 14 storerBr 21 30 12 31 Badger AO S 2244 ., . NwstinotC 5 1 VI Fed Mg 1.80 117- 2- 14 Semtech 5 104 4 1434 .:: 14. Veedrin .30d 2 Vesely Co StrideRit .62 83- 4- its Omeg qv wt 2 1434 4. )4 Hunt HMI Si 7 1414 12 3512112 81 22 2612 ... Reynind Design Jw1 12 JOVA6Ig 1.40 31.- 4- 34 NwMut .466 '' Vendo "1 8 58 Bagdad Mb Vs Vetco Offsh 49 14 Seguya Ind 44 s' t' v"cTecw' 1.20 I12 1;1'74 3 39712 24 335- 4- 14 FdhltiMt ,36 MO 17'1 ZS OnanCo .20d 325 2212 . vs' Husky01 .15 5 2 K56 Detect inc fl 28 CD 612 .55 12 Reyin 30'8NowstS11.76 1 I Bald Se .316 Ye vF 251Fed 41414 47c V2 33 Paper Service Co ..,.33't 1 ... Viewlex Inc 11 454 'A; 500 63,12 .40 82 17 Is Stow of 1.40 411'4 312 10V2 90 00kep 3.12d ... Viacom lot 15 39 -1- 34 Hycel Ince Vs NortnCo 112 6 177- 4- 74 Devel Co 3i 9,39 56 1914 ... Rey Met 412 Bancrf 1.40d ..,.., FedO5t 1.04 l 74 541- 1.- 78 KoiserAl .50 14 18 Servsco .I0d 5 1034 10 1414 10 4 581- 2- 12 Suave S .056 17 6 7$ 6 27112 ... Orignla .30d Viking Geni ..3 VictorCC .50 8 14t6 -- 13:4 ... Hygrd Fd--51 2 171- 2- dr 34 Devon Apo! 20 4134 ... ReyMtof .20h 26 3274 6 60 Nort Sim .25 Banister Co 98 KAI 57p1 434 51 814 Fed 4 DeveCo 14 74 Vikoa Incor Va 4 Vs 21 Servotrnc 812 10 1812 . 2 "r4 37 OnoleHo.15 3114! Rheingl SubProo 38 20 133- 4- V4 7's DHJ Indust 16 20,4 la 2 114- 1- Vs NrtSi Pt 1.60 VoIElec 112 147 23 KaiserCt .50 BankUt .05o 13 47 48 Ferro CP .76 8712 ... Vintage Ent 14 sun Chm .40 1 7 15 6 2 Co .80 8 1514 25's ... 5GL Ind 51 Ormond Ind 5 10 2014-- 112 38 7 Diamond M 14 Nucor Corp 38 29,8 i12 ICE Co .100 34 Richr 2 18 KCt oret P. 45121'11 VaEl of 7.72 230 105 .76 63 1oV- 2i4 Barclay Ind V L N Coro 28 32 Sun 011 .99e 11 1 19l4f VS Shattuck On Outdr Sport S 7812 8141 .. Fibrebrd 10 RichMe 1.04 60 must world 4,4 4. ,4 OV 3 512 . I 7.72 z20 10312ra 1311 13 12 NVF Co 20, 87- 1- Vs Diebold Yen 6 19 ..2 Kane M .10d Barnes Eng ... VaEoli 2.98d 371Mt 33 14 2Rd 1 3 233,4 51 72 3 Shawin .I1d VLN 7 24 of 311Co 1.04 . 521a Shinhold 34 Rich Co 49 4314111 V0E1 of 8.84 4SunChlot 214 , 6 27,- 2INIOrd .406 250 113 180 1474 26 0323- 4- 14 12 KoCP1..t 2.12 14 Plain 2.20g Barnwell In 0 6 46'72 10 121,- 4- 14 Volume Mer 5 514 3 Oxford Elec 15- 4- 14 SheltrR .05d .4 r'onbem .80 P .32 28 46 Ridcier 13 33'- e- ''' 219 481211'4 Imaer011 60 1614 .52 3 75 ... 6 101- 2- 34 Diversey 1 240 6332 ... Oak Ind .24 Vornodo Inc ... RiegelTx .90 22 191.1w ''3 Suns;rnd .6u 12 KCP1. Pt 4 2 17,01.4 27',12 FleldM11.40 w w....... Barry R G 213.,41. 36 5 123- 4- 14 14 57- 8- Vs ShenCorp Si 53- 4- 14 Ozark Airlin Inarco .12 18 9 . 17 2V2 ... 'is Dixiyi: Coro 9 1112 14 Occid Pvtri KC So Ind 2 3 39 VulcnM 04 -... RioGr In .60 8 1614 e 'AI Sunstrot .3'z 112 3134 e 2214 BarryWr .32 54 WabMag .10 6712 PShen Oil Co -P FiltriCp 1.40 2 2014 20 184 sts 4,S 50.4 1414 44 VWR Lin .48 Inexco Oil ; ca.,''" 29 ,1234 Dome Petro 2 13 312 1:0 25 6 2314 "a OcciciPt Of 4 Bartell Med 85 251- 4- 4,; Kon GE 1.52 1 4 161- 2- kit Find Fed 51 P&F Indust 6 321- 4- 14 Wackht .28g 17- a- 74 Sherwd Med 1"',4l',. RioGr of .80 12.6 '4 6 di 15 40 SUPS111118 08 11,1 Pic 3 3,8 15 intlight 7778 11 .',4 Downy Ad 13 2 121- 4- 14 OccPlot 3.60 Barth So .27 12 KonNeb 1.02 .86 1 128 2614 vx Fireston 11 517s 123- 4- 14 Wade!' EQO 10 2 276 55121'4 Sun Oil 1.40 31-4- 12 Shulman Tr 6 345 3 101- 4- 114 Pac Cst Pro Rite Aid .08 5 73- 4- 9, Instron Co 1 Vs 3 0 P A Incr0 !r1 4 1411.43 .60 51 32 291KonPLI 309 Bortons Cnd 22-128 FstChartr Vs OgdenCo 12 Vs Sierra Pa& 10 10,4 3 1714 8 163- 4- 34 13 35- 8- "S SuperGn .20 WoonrEl .48 10 73 1314 Pivionn .86 31-4- Vs PG Sr of 114 'a n 5ss .. Instrum Sys DrewNot Co 212 44 56 2214 ... 2 8'7 ... Ohio Ed 1.54 94 Katy Indust Baruch Font 4 59 FstChic 1.62 48 Wainoco Oil 5 1414 2 1712 ... Sierracn Ca 16 614 ... Suor Vol .76 30 11 14 PGEptA 154 8 2314 . . .i5d 1134 3 2214 . Integrat Re W W2 253- 4- 4it Oh E of 4.56 750 65 ... RoonST 1 Barwick Ind ..: FstMtg 2114d 28 273- 4- V8 Koty ot 1.46 Va WolcoN .20e 7- e- Vs DrexUt .10b 12 Siko In .15d 11,12 1114 4 165,1 5 V 17 3734 ... SurvFd 23.c1 , 2 241- 4- '11 Robshaw Jo 10 1.4 6318 V7 4 4312 106 Dunlop .09d Wach Cp ,62 451.12 8.04 75 7100 58 Basin Petri 4514 Kout&Or ... 455 14 FsNBos 1.62 OhPwpf 14 Word Drug 14 Sigma Instr 8 3 1934 3 5 23 2 22v2 11314 15 .. SutroM .400 19 '' WochRI Robrtsn 1.10 11- 4- ;12 PGEleof Pit 434 31 34 In Banknote 1 V4 In DurOTs 23(1 1 321- 4- 14 124 .66b 93- 4- Vs OklaGE 1.32 B B 32 .20 46 2734 Kaweck 1.32 inco FstNCII 401 Ve SionetCp .40 18 8238118 wt 178 5 PaCHold 7214 .28 .42 3,4 .. WardFds 6 1212 39 'i4 RobinAH 13 85-67 834 .68a 121Int Swank Fooasvc 431-4- 142114 4'72 3 l'a 23 18,37 14 .60 Dyaniectr 21 117 1923 2 rtwi CklaGs Krriser19 Bell Ind .08 ... 2 34 Wolgreen FstNSBan 1638 2 .20 4 61 Sikes .20 35 x4 71-7Cp Pac UV 42 760 1, 24 221- 4- 34 Swift Co .75 39 37's ... waiki.4 2 RochG 1.209 6 .,. WardsCo E- -IntlFunri Sv 3 52,47- .- 34 Vs 42 14 OklaNG 1.24 1.2po 39 241- 4- 14 5 3234 Ben1St 2.53d 28,4 Keebler .70 33 50 -- 1 Vir 12 Simkinin .50 71- 2- VS WornpfC .05 9 14 3 16 34 12V- 7- 14 FsPaCo 1.20 56 12 3514- -4 va PacNW 1.04 14 Roth TI 1.36 - Wall Bus .40 11 411- 2- 12 intl Gen .70 Sybron .64 E Systm .30 48 6 2512 14 712 16 81- 4- Vs OlinCorp .88 42 .10 44 1914 PsPMt 37 BenefStd ws 2654 41 2,11d KeeneCp ViO Ind 13 834 .20 18 3374 34 5 '4 SimPl 1635 Post "a 9 .24 32 14344Pall 14 ... Rockowr 6 -4 131- 2Corp IntProtn .10 2 2614-- 31a Systron Don 3 171- 4- '14 Vs Earl Sch .32 1734 12 14 14 574 14 Omark .05e WoliMur .60 2 1114 Keller In .40 9 1214 112 WashRI 1.04 Benrus Co Vs FSWRIE .92 1 1 24 1412 13'4 3 812 331- 4- '14 . Simplex Wir 411- 2- Va PaloFcl ,05d 9 Rokwell 1.40 v., Intl Stretch 10 5 38 5 33 Wal Mort St 14 OneidaL .70 '14 10 1.08 143- 8- 12 Earth Resor 3 194 $3 3114 80 1354 Va FstVaBk .44 Kellogg 3 12 TottBcst .60 Sitkin 2 2 18 .82 Berg Ent 3k Co 548 7 Smelt 9012 413 .. Weimon 18 PaleMil12c1 ... 5734 RohmHs 34 57732 14 S54 2514 34 Interphoto 52 301- 4- 48 Eason0 .306 10 99000 Labs 2 15 1.30 2934 ... Opelika M1 618 3 ... Rohr Ind .80 37 2234 .,. lalcon 1.10 73 19'- la14 Fisch&M .84 3 673- 4- 42; Kelsv-1 12 8 163- 4- Vs Welded Tub 57s Bergen .06e 21-4- 12 510CitY Sirs 24 V2 Palo &Mg wt 817,4 98 intrsystem 51 31 1098 91it-- 4 EstArDev 18 14 1734 Foods 3 Word 2934 15 .84 1.20 5 4 12 F ... Kenmeti Rckl Or 1731.15 .20e 5 48 41- 4- 14 Wells N11 SY 143- k- 12 FiShr 10 Bergnot 8 101- 4- IA SMD Ind Si 34 Talley .15e 19 3514 vs 4 11 Pandel Brd Rollinsin .15 5 I 612 . InvstCo Fla 278 . 9 204 I4 Warnaco .60 328 2612 .. - Otis El Co 2 87 423- 4- 4Vs Kennecott 1 71- 2- V4 Eckmar Co 3 FtsherSc .16 60 1014 14 Westate Pet Sernzoma 112 26 1034 15 Solitron .06b 05'3- - V. 214 4 ..,4 2 2711 10 Pontasot Co Ronson .20g 54 InvFund .60 15,7 3 21 26 Tolley of 4- 3 iii 343 49 361.25 .60 683WarriCir 118 12 2 17 Mc 238 1.08 431Edginton 01 173 Kerr 4.12 OutbdM 416 2414 14 FleetEnt Si Berven .04d 18 118 Sondr 1261-115 7 Bdcst Wst Decolto 2 30'- 8714 5 2214 Vs PoraPk .10d Col 6 1614 TomPaE .84 2 111- 4- 14 InvRit 1.24d .13 1.30a 165 102 212 OutletCo .65 2 138 .... 2 1734 ... Roper A .76 10 4'4 12 Edmos I4 KerrMot 4.2 3 1134 14 Wst Fcl .15c1 21 6 35 15 333- 4- 14 Fleming .50 24 103- 4- 3,,i SOUISOCP .40 3014 .., Tandy Corp Beverly Ent Va Parkwy Dis 274 Rorer 2 137Ind vs 4712.8 2 Iroquois Va CiverTrn .64 34 4214 . : WarnerSw 1 13 5 20 68 39 143- 8- 12 Edo Corptn V4 ... RoyalCC .58 54 431-4- 38 ToopanC .40 50 20 BevHill Bcp 76 2414 Keystn .20d So Roy11.20 3 6334 15 8 271124-WstPact wt 41-2- Its FltnikoteC I Parson .33d 3 1 934 .. 834 ... Irvin Indust 1.80 5 25's 24 54 10 ... RoylD 1.91d 15 40 OwenCF .81 11 KiddeW .60a 101 2734 . 2114 30.- 4- 34 Edwards .20 14 Bic Pen .27 373- 4- Vs Westrans In 14 Fla Gas .62 1 12 Sowstin .700 Va WashGs 44 1514 Co 2054 .108 37 513 63,4 Patagon Tektron 6 ',74 ISC In0u .30 7 612 Mach 1 i7 W 4 12 223,s V2 1.40 4135414 Owen1111.40 260 4 28,- 4- ,2 Egan 11 KiddeW of 446 34 Whitehal El 10 23 14 Fla Pw 1.74 Big Br 1.086 '12 PatoGd .10d 434 20 111- 2- V8 Telecor .2417 714 ... Specialty R S 26 15 161- 4- 3,.. Wash 5 10sa Royal Indst 6 19 ... ITEL Coro 1 Ehrenrech 131 I 8314 42 34 Ownil pt 434 5'74 12 Kim CI 1.20 ... 14 1 123.a 11 933911.9,20 5 Big V Super 4AO R 3 COM Spectra En E 54, 4 1214 77 19 Penn . F,IgFw,L, a ---J J WhitingCp ... Watkins isn 19 Al -.- 12 I 4 Ott-- ,,,, Teledyne 3i 1 2414-11,5 Elco Corpin 211- 2- I. Rubbmd 46 1234 'la Ortratind .60 23 14 1 Vs Whitaker WI 3 281- 2- I4 King D S .28 Blo Dyramc Fla S111.08 854 1 3A Telex 21 90 13 .60 191- 4- 12 Speizman in 14 Wayne G .76 35 5' 1 1114 . FennIr .70a Corp 14 73- 4... El Hose .10b --- P P13 1074 5 39- 4- 14 834 136 3434- 2- Ve Kirsch C .72 Fluor Co SI 3 17 53- 4- 44 Temple .28 474 6 Blessing .60 .,.Vs 1 .. SPencer C 41 20 12 WOVn01 1.60 Rucker Co 1 2314 1418 14 Penobscot S 2312 I 12 87- 8- 18 Jameway 31 ElecEn .506 K '''8 4 3011 313i M 3 130 Airl 4 PacGos 60 3 Blount .01b 3 FloorCoof .68 1232 SPIentex 1734 22 ''' 4111 30 Pentron Ind 4 154 1 RussIo0 .70 1.36 CD WebbDel Teneco 9sa ' it 7 Co 10 Jeannete 4 3378 ... Ps 2512 k sla Electrn 12 Mg 51 F S .07b 1.68 Sav92, 312 a8 512 ... Fly Tiger .: SSP Ind .25e 24 87 39 va. Bluebird In ix Lig '1 8 1354 38 Wilsn Br .29 KnghtN 14 4212-- 1va 29 .26 812 147 7 912 ..: Pep Boys 1 Tennec Awt WeilMcL .50 Vs Jefferson St 9 17 1014 4 3,4 14 RyderSy 38 45Ye .20d 2 204a ... PacPetrl .50 4 Va FlyI of 1,20 ... Electspace eals 4412 14 WilsonCo wi 5 .80 9 171Bluebird wt StAllianc 2 Koehrg .40 8 42 13 Y2' eocom 17 r '4 Wells Fp .86 1117 --- S S- -21 Tenec pf 512 14 Jervis Corn 6 29 9 1514 48 Vs 34 El Tronics 5 1.72 25'4 1"7 17 4312 3814 28 V2 14 PacPwr ... 7784. FMC 23 Co MI5 .85 .28 St 8 54 37 12 Winston Kopper 414 3 Container BodinAp 6 221- 4Va PEPI Incrp 16 Tesoro Pet 195 42141'4 Wit Mt 1.86d 334 28 634 25 2514 Ind 44 II 6 I. 48 Jetronic Ind 40 193- 4- 12 23 12,- 4-. 318 PacSwst Air 14 FMC of 214 10 Empress Iti 9'- 49 1454 2 38172 14 Wolf HB .24 Korocorp In S,atgd Bohack Co 2 1714 18 StdCoosa .90 6 6 lia Texaco 1966 864 28 27 54 Perini Coro 39141'4 61 4136 2 314 ... Jeweicor In Safewy 1.35 14 Pc T&T 1.20 81 Entron 48 28 1812 . '. 1034 13 87,- 8- 14 Foodfr .42e 7 Bolt Bernek 95- 8- .a Krattco 1.77 478 ... Wolverin 32 Permanr Co 124 934 sia Sid Oredg z100 21 58'- e- 3,8 WellsRG .60 2 193- 4- 14 25 6734-- 114 112 Vs JohnPr .30d 6 2914 . . . TexETr 1.58 StJoMin 3 11 1 .64a -88 EPKOSh '41 7 .17 41 34 T&T 49 6 2110 of 3'S 586 34 101 Pc 2134 12172 1178 .60 48 Wood Ind FooteCB Kresge 22 2114 3 BootheC 9 114 14. StMotPr .42 Perfec Coro 17 36,- 8- '2 WescoPin Si 9 16.2 3 34 . 3,4 John Prd wl 4 153- 4- 2 TeGosT 1.58 StJoLIP 1.10 9 1714 14 11 25 3 1114 1 9 503 Pac Tin .600 121- 4- 12 Foote Mind si EaFund wts 734- 2- 12 Kroehier .90 10 Bow Volt AO Std Pacific lig Woodmoor 3 4 438 . ;12 PhiliTel .Me 5 6 27'2-.- 12 5 434 11 78 J S Inds Inc 6 443-6- Vs Tee Gulf .60 1186 2014 38 WsPtPep Id 414 Nati StRegis 1.60 34 Equity 9 2 t12 St 80 2,, 76 7312 ... PaineWi .30 5 1134-- Vs FoateMin cif 8 15.2- 4- 12, Kroger 1.30 48 Worcester C Bowmor ins 2 26 Product 1 12 4 121,'st Air .05d 1 28 185 ... 12 Phoenix Sit 8 11'- 8- 34 Ind 21 14 Texinstr .84 Se Jupiter 37 91-2SalantC Si 55a8 .30g EC 1612 34 4 1T12 1.30 Ernst 14 2534 .60 In Va 11 12 4 5 Ve Kvsor Paineof 1 135 1912 Vs Work Wr .60 Ford M 2.70 74 StdShares 31 2714 Bowne C .16 N PoySt 2 Pic K1.6 7 .01 198 1.30 WsBant Texas011 3639 K 3712112 814, 1.20 7 1934 V; C,,,t Son0Gs .. ... 8 51 L L7 23- 4- ,78 Era Indust Pohn Bh .25 634 1554312 For McK .84 X8 37 187- 4- 14 211- 4- 14 Wrather Co Brad Rogan 10 8 4 Vil StdThom .36 55 13,8 3314 56 14 64 Wst Pm Ind 4 634 ... Piedmisi 24 178 Kaiserind 2i 5 nv- z- vs Texas Util 1 23,X 5 Inc 1 20 221- 2- vs 5on..1Ra 10k 12 49121,4 Esgro 48 72'4 Vs Pomida Inc 4 . PrNi,of 180 12 Stange C .20 4 333- 4- 1,', Loclede 1.45 2 18 Brod Compt Wright Hilt 856 3 I 6i .24 Vs PIO Plastic 2836 41Indust Text' KolverinC .43 29 18 1614 2414 Ele 2 1 91.4 1 V2 Song WA 997 Mtg 1378 1612 7 Pan Am 1 Esoey 6 934 1312 16 14 Starrett Hsg 9 5934- 2- 18 Lamsn Sn ,.4 WIC Air .10 Braniff A 3i 21 5 ,. FortHP0 .54 32 333- 4- 18 wWeUsngioEn11.9440 V; Textron 3 3512 .96 '4 Pioneer Sys 64 34 Sal In 1.600 KonebSy .86 5 1156 13 4334 .. Esouire Ra 1.90 4 Vs. FosterW .80 .10d Ws 2 1612 32'4 Panhdi 40 Lonelir 6 .65g WUlinc 24755 7 2312 4Statham Ins 34 Braniff wts 583. 15 46 44'2 10 341- 4- 3,4 PODM1.200 rof 2 08 4 -1- 2 Kaut&Br wt 2 11 2si4.... 05 Essex Chem 12 12 32312 9 27 12 Paprcrf .60g Wstvac 40 2010 9 414 13 107's 6 19 ... LarMt 2.62d 54 Steloer Ind Brascan 19 FosterWpf I ... Wyle Labort 2 4574 74 Pittway .60g 6 333- 6- 12 5 1371s 39 Textrof 1.40 23 56 Corp '4 Kay 36 1514 45 5534 ... Eta Layud .87 38 184.9 3.4 SaFeinti .30 8 81- 2- 14 Porgas Weverh 80a 154 174 3 BrewerC Co 2 PitiNVa .57d 614 ... Steno Indus ... Wynn Oil Co 161 29 1 ...12 Foxboro A 15 3014 14 Latrobe St! 14 21 10 45 4 . Kenton Co 7 73- 4- ,4 Thiokol .40a Wel .30 7 8 1 f 234 Sorg I Psi 56 Euth 2.64 9 46 0, Sy .20 ... 22 . ,4 5 or 3 CO .20 Weverp C FrankIM 18151-2Pare 150 .28 1 VS N 2934 LeorSieg 2 2Vs Ind P . Wyomiss BroDart 1914 2 Stepan 8 1001- 4izzaCp Am Ps-- i 24 1512 SavElP 1.12 5 1 . ThBetts 1.12 .1 15,8 Ve 21 341- 4- v4 EvansA .10e 9, Ketchum Co 3 6 301- 2- 31.1 PorkHn 1.04 14 LearS of 24 Fri:81MM .40 -XY- Z--5,4 2 5 15 13 .. 5 3556 .. Sterling Ele a 21 '4 Brody Seatg PTtt VI 128 227- 4- 112 Plantronic i 221131'tC; ''' WhiF 0,s. Kewanee .48 . . Thomln A0g 37 330e Vti 3 221- 2- '4 Say A St Excel InyCo 49 1,4 41 14 FreolMn .80 412 Leasco C .40 ParkrP .42o 82 17 Vs Yates Indus 35 28'4 2 512 BrownCo wt 5 77- 4- 14 Sterling Ext 2 2414 12 4 69 Tho JW .25b Ply Gem 3,, 4 Whel Kew Oil Of 2 34 1612 Mch SavinB 191,4 .24 3 .. 5 of z200 51' 14 16VInc ,,s WheeiSt Exectne 99 7 12 331Ya 2.20 5 41Vs Pasco 24 4 4Leascof Zero 4Fruelnit 27 33130'421.4 7 26 IX) Mfg 24 BrForA .400 514 1138 12 Va PNBM 2.09c1 v; ThrittyD .37 4 Ster1Prec 5k 3 ... Co .20d .0313 13 6 Key SvOnDr 54 -1,4 r 17 55 33 3314 sir 1 9 v2 Payles .07b 9 46 77- 8- V, Pugualnd 41 18 Whrlpool 51 Leaswy .44g 28 18,4 8 1 BrForB .409 514 433- 4- 97 ZimrHm .24 .. Sterna) Ind 19 27 ONR Mt wis .: . 20 12v 8f 3 8 TI Coro 1.32 17 671 . . Keystin ''.12 8 213'2 341 18 Con 50 411- 4- '4 SoX0O Indus 20 Whit .30 Galion 14 280 Peab Leeds&N 173- 4- Vs Fab Indust Bruce R ,30 26115-161-1- 6 20 37 K ilemb Cop .2 51 2612 3; TideMar .50 2 714 . 23- 4- vs SCA Service 17 87 181,- 3- Ini Penn 0 GI,s Fablen .400 Centr 33 Leeson .40 20 BT Mg 2.27d 57 26 -1- 16 White Motor 5 15 5 ....1.!'1, . Kin Ark. ,P 13,;.-- 34 II! 2i, 15 91- 4- 36 Time In 1.90 OAC 512 34 ... Leh Pt C .60 10 161,4 'ill Penney 1.08 41 9739 vs Schaefer CD FabriCA .03 Corp 1 114 8 BTU Ervaine 12 18 24,1 10 61- 4250 2014 .20 Whittakr Co 47 1361- 4- v2 Times M .26 3 .,. ScherPlo .96 .40 112 Kingstrd Ve ... 20 GAF Cp 36 M1 Tex 17 911 Ind 2.209 Vol 6 4 PenDix ... Fair Leh 5 I I Buehler Co 10 413e 12 253- 4- 14 27 1.800 "6 Timkn Co 1 12 Kirby Ind .44 56 wicke 84 Si sts Schlitz 34 8.56 51,6 t6 1.20 271of 2 GAF ve 74 Fr:DOWN 18 243 1.3311 1g Fruit Penn Lehm 6 143077s Buell in .15e 1 34 2 4 2434 ... Wieoldt .25g 1012 i, a Kit 32 Tishmn .40,2 P- a- 36 125 9212 Mtg Co 9 1134 vs Schlumb .50 Gam Sk 1.30 x6 341- 2- 14 Lennor Co 28 25'9 Foicon Sbd 15 201- 4- Hi PennPL 1.68 8 5 Butidex .10b ' 12 938 .. Williams Co 16 27 S414 5 2 2 S C M Coro V2 11 50 163- 4- 38 Tobin Pack i4 KleerVo Ind Gambit:if 134 162 14 28 2712 xl 35 5 4312 ... Pennwl 1.10 Family D :St Lenox .509 20 25 1310115111 .60 CHICAGO 10 213- 2- ,,1 Will Cos wts 10 34'- 2- 1.9 3 1P's .. PRODUCE .80 1 Co .60 SALT 14 Kleinert SCOAInd 91.9 LAKE EGGS ToddShp 3a,e 2 . 1.60 111 Rcd 34,4 v4 4612 x2 1312 212 2 GamSpt Lev Fd Cop I 912 Family CHICAGO Butler Aviot 19 30,6 8 4132 .:.n4 Pennwpf 12 Produce Wednes(UPD 23 4734 Ed 1.92 '4 WinnOx 1.20 24 Tol 24 41 Scott Ftz .84 21 2 101- 2- ih Knicker Toy Gannett .25 Frit!: 37'v4 4- '12 LeviStra .40 48 .80 301s 294 29 Pennzoil Fanny 37 25 DAY: 112 Buttes Gas 71 Cheese five lb. processed 41,8 3 1212 .. day: Tool Rest 5i 3 4812 Market unchanged. Prices to retailers or .... WinnOx CiB .60 KnottHtl .60 2 13i.2 6 12 69 ,,,Sc011For 112 Vs Penzlof 1.33 los 2612 V2 Levitz Furn 167 2234 39 4212 Fast) Fabric --- C Cloot Muenster 12 lis 9 1736 --- LCheddar livered to stores In cartons; cases ex- Gardpen 270 1514 4.i.9 TootsRi .40g .50 3 70si, 12 19,4 . Garlock .84 1014 3 . 81- 4- Vs Peoal Dr .55 Vs FedMrt .40g LFE Corpn 134 9 68 '.36 333 C&K Petrol single daisies 724634. Longhorns 4 683. 6 212 . GrGde AA extra large 6972; Gas Svc 1.12 3 2P-68 ScovilIM .75 ,t8 TroneCo .96 171.- 2- i8 2' .- .- '.43 La Barge In 44 253' V; 14 3874 15 changed. 41V4 Winnebago Resour Fed 2.24 32 210 812 2 40 PeopGs Libby() .,. lb. blocks its Cohlecom 11 Swiss blocks 340 le- e- ve WisEIP 1.54 23x .55a 7 16 28 ScudderD V 143- 4- 12 Lake ShrMn 24'e Grade AA mediate 1 . ... Grade AA large 8'i ... Truism .3 89 Vs PepsiCo Felmont Oil McN1 6 5 85141 17 171- 2Libby lb. grade A El '''S Caldor .15e 4 13Si 3 812 .42 TrnscLin 3Wad A. ... 2.20 grade V. 16 503Lane 78 1734 i12 SbCoast 16 1112 WiscPS .20 ',A 4Vs PerkinEl .22 Prices to pro 4 41V2 65458; Grade AA small 7 2212 . 34 Felswov .32 33 LibrtyC .20a 12'4 Cal Comptr 48 411- 8- Ve Witcn Ch .98 4 grade C 7512.7834. 11 634 . W Airl 14 TronUn 1.33 14 LaPointe .20 24 11 50 39 Scab t12 9 1.70d AA wts GnAln 28328 63412 38112 4t12 AA 21 1.33 Grade Fibrebd 121Grade Inc ducers: 50 Pet 2'4 13 large 233- 412 librtyLn WOOL 14 WoivWW FUTURES CalPtCem 15 1612 15 Trans W Air 783 3534 16 11 4 .10 431,- 2- 12 LarwRI .78d On A01.60g Seagrove 41 15 47'- 4- 14 Liber of 114 2 20'4 ril 9 161- 2- Vi Pet Inc of 412 ',8 Ficleic 3.144 Grade AA small 33 (IOU-Gre- ase NEW YORK 34 Calvert Eno 25 wool fu- medium 2634 15 T W A of 2 . ,GenATr 1.68 134 30 251'2- -Ii 12 LarwnRi wt Seal Pwr .72 3 19 28 423- 4- 14 Ligg My 2v2 11 Vs PeterPI 1.20 281- 2- 1,4 35 39vs 45 13.- 2- 12 Fidelco wts V; tures closed unchanged to 35 points lower 143 Camcoln .05 15 11 112 . . TronsWFn Ve Fd 14 18 46 130 SearleG 54b. Loroura 7212; 4 block Cheese 4 11 GoAT .46 54 rindless 7814 10734P6 : Womtco Plost .400 0212 38 . .73 Eli 783Fields 62 PetrieS 425 7 3161,16 Lilly :. On tho New York Cotton Exchange Wed130 Iii 3934 Comb Chib 137 .84 C L A 1974 102 1.400 '38 3412134 Traylers 12 14 Sears 1634 9 5 11 11914134 15 Corp GenBanc .70 ... 12 WoodsCo .48 sandwich loot 7512 mild longhorn 81. 311- 4- v; 99 411- 4- Vs Petrolne .34 LincN111.C8 Filmwy Inc 4 Cdn Ex Gas 14 nesOov. 3 45 12- 4- , Woolwh 1.20 34 LCA Co wts ', 104 834 30 9,4 Tray L .25d Vs Lincliti of 3 9 2112 128 277y 2312 19 Gen Battery 93 score 87,h; 92 score 87. n's Seatroin Lin 2 96 PetrIC 1.800 Butter 12 101- 2- ,4 FiltrOy Old snort wool 197.0Nomlnol. Certificated 46 11 12 1934 34 2.27d 1 Cdn Hmsted .20 TriCon Roni .08 31 f 14 Lea 2 SEDCO 34 V2 45 wn 63341r; D .20 2 3 30 .80 20 6112 1,6 GoCable 76 SB 16'e 4 277 4412 .64a 40 ; 74 Find Plizer Lionel Corp 1212 8 Cdn Hvd .25 Low Close Prey. CASH GRAIN 21 14 3 3634 812 . 7 1214 14. TriCti of 212 Grease Wool: MO 13 Shakes .24 4 Gn Oar 1.20 ... LeaderHsc I 43 1212 8 201- 2- Vs Litton 2121 127 Fin Gent .24 ... Phelo 0 110 64 4.3I2 4 312vs Shopeil 18 6 112 mar 12 736 .f.8 Cdr.lavlin 31 195.9 199.5 9 34,- 4- 1'2 World Airw 195.08 1983 412 CHICAGO CAP) Wheat No 2 soft GenDevel 21 .10 4 28 201- 8- 14 TnSMg .70t, 13 39 13- 9- 12 Linn cv of 2 114 231- 23 2013 ... IThliciEl 1.64 .., leascoCowts FinGenA .30 5 4 1.6 2 WO' -.14 1534 On Ma .106 3a 192.0 189.0 5 May 34 187.7B 6 .40 1512 .80 189.0 74 WriglevC 2,40 2.7.112n. SheliOil ,8, ii., 18 Lean, 58,9 No 2.7312n. Triangin 2 hard red 243- 4Gen Dynam 40 25- 4red 2 14,e ... PhilElpf 8'.I 260 11234 12 FsDen I.896 Littonin otA 712 9 Cdn Merrill 19'8- -1 37 4 161- 4- ',9 186.0 7 231- 2- 34 inv 1850 185.015 1850 .07b Wcritzer .60 vs Trion F .150 20 18'6 6 1'5 201 ,t LeeEnt 12 Fs. Dens wt Corn No 2 yellow 1.6212n. Outs No 2 Go Elec 1.40 276 741s Hi s- '4 Phil El of 7 220 9712 ... ShellerG .56 12 16 Cdn Occidnt 1 305 ' d Lockheed 182.0 182.0 243- 4179.58 181.0 634 .. Oct 1 5 7i' Shellrof 1.40 1.; Trinitvin .56 iii, Lee Nati Co Aa,,, 71s 3 186 Ws- -- 'is PhEl of 4.40 280 62'21 Loews 1.12C 9834n. Soybeans Go Fire .05d extra 3 57.- s- 12 First Harttd white heavy Cdn Sup Oil I Dec 1 .... 7 36 181.0 5634 2 178.5 1755 .. 179.0 Pros Troolcana 1.35 3 283- 4- 26 '12 233- 4- ,.1 Lehigh 10 2214 FO S&L ,36 lomasFi .32 212 .,. PhilSub 1.10 30911 120211.- 2- 23.4,,s Shellrpf No i yellow 4.3314n. Soybean all ... 85 3334 .,. 2 1212 ... ! Conovrt Intl 27 503- 4- 14 TRW In 04 Sherwin W 2 14 38 LomM 3.64d 3i Leisure Tec METALS MARKET 74 II 511- 4- 3,8 PhiltoM 1.30 Is Fs Wis 1.8nd 3 5 --- li 4 86-11 TRW 4.40 9.99n. Canoga Inds or .96 ... LernerSt .20b 9 7 14 ita 5)1, 2 12 433NEW YORK Md .10d It Gen vs SiegeiH Soot nonterrou 9,4 IA11 9 1014 8 1334 vs Hock Indus ... Phihosin .20 London Mt.; X Y!- -14 . 8 14'8 2 381- 2- va Cap Fd .126 16 TucsonG .78 3 151 2 31 Lone S Ind No Z yellow corn soh': Tuesday at Den mins 1 434 ... Lerner wts S,erraPc .86 3 35 653. 11 1712 2412 imi of metal '4 . Phil Fla Thursday: prices Cooper Copital 9 83 152 1.1 43 1114 XeroxCp ,g4 6 18 Capitol Ind II cents a pound, Connecticut Volley; ;cod LeslieF ..720 54 2214 39 Twen Cn Fe 5 3i 3434 . GnMot 4.45d 329 023- 1- ''') 143 1.59. 40 ii SignoIC .60g 4018 613 45'4 StG ',2 PhilPet 1.30 XTRA 1.2 12 203, I. Fluke Jonwt Inc 22 Caressa .14 23126.2 12 14 3 41312 .20 LewisBF 2 20"- e- 36 Tyler Corp 5 571- 2- lis LongiLt 142 2334 1,4 17 SignoiCopt GnMatat 334 21'4 68 2312 ... PhilVnH AO cents a pound, Connecticut Vol- Y5' EGGS 34 's Hytiger U- -4 1114 --- LI Carnation C Youngs StID 1 314 .. 3 4734 12., Liberty Fob , 210 V) 1 SigCopf 102,, 1,4 4912 30 im 8.30 109 3 Intl Ford 2200 LIL Pickwik pfK 1' Can 2 CHICA00 (UPI) 16 ZaleCorc .68. 5 42' :: egg ,Ge2Moo,t,p,2,,,s (USDA) ley; lead 141215 cents a pound; rinC 94 30 Carousel Eli 77,0 4 3 . 74 10 113,- ..,- 1,i2 Liberty Isg A, UAL Incoro 34 1 Signocie 1.14 ... LIL of I 512 12 9111- 2- 14 17',v For City .17 PledNG 1.24 3 market Wednesday: Eggs: Prices paid Be 17 I centS a Pound. delivered; tin 81.79 221- 4- 1; ZaleCoof .80 CarrierC se 37 331- 4- 1L I 1.10 ii ,, LilyLynn In 14 Ltarco Vie 6 3 934 G PubU 1.60 85 2214 V2 Pilish29 1,52 93 WI.... 46 Simm 1311'c 9 791 LongsDat .48 8 'it Forest Lb 21 5 121 18 Zapata Coro 1836 16 delivery to Chicago abut steady. PrkeS Oen Refract 11 Carrots Dev 3634 .. UGI Co 1.32 41- 2- 12 0 Pound, New York; gold 865.30 Per trnY Lincoln Am 16 VII 1 .80a 28 18 SimnCo 10 71A . s12 P 2Coro F '.is I 2239 204 4r- sPionNGs84 Loral Corp 25 to Mailers (grade A. In cartons de-1,6 l'- s- 7s Fronk Ri .76 Zayre Core Castieton In Ilz 8 2012 9 ounce, New York; sliver S2.020 per troy 34 36 57 38 UMC Ind .75 13 '65 tisi3.. rh Loev,sTh wt 163 1712 59 5434 '12 Simi" .30 12 Pitney B 68 322 21 420 4212 LoLondEx 98 19.s livered): Extra large 57934; large 55- - GnSi9001 64 531- 4- I) Castlewd iti 2 3 101- 4- 66 2enithR 1.40 4"c ... once, New York: quicksilver In Unarco AO $290.00 24 7114 . i,,, Logi.dic 2 434, 15 1 1734 '12 PltForg .80a ily,,, vs SingerC 240 Go StATI Ind 47 29 FranksN .32 LaPacCo wi 3'8 14 1 IA ZIJrn Ind .28 19 58'.y, Mediums Cellu Crnrt 47111 216 UnlINV .97d 334 ... Co vA LTV wts 12 nominal AO 14 20 New York. a Ocrsk, 1244 3012 per ii7- 4F1711,(1M 5 39,4, '.4 Pittston .60g 64 26N14. ;,I Sk"CO LouGas LSO 0 T E 160 ith: ConMest Soles(hds) Lost Crig. NEW YORK (UPI) Following ore prices on the New York Stock Exchange-- . Soles Net Olds.) Close Chg. So les(nds) Lost Chg. Sales hds Lost Chg. A CnM 2.32d 6 2514 19 811- 4- 412 Applied Mg Am Coin I 6 7212 .r. 1,4 ARA Sv 1.22 5 1531- 4- 34 AnICISo 1.40 13 35 4 'A ArcatoN .14 27 1111 1,1 AmCvan 11. 197 3034 3,v Archer0 .50 43 25113 ADistTel .43 5914 ''2 Arctic Ento 105 1512 34 A Dual .I6d 20 1011 41 241'2 Ariz PS 1.16 Ve ADul of .84a 1 133- 4- Va Ark Best 10 16 205- 1AmElec 1.80 192 28,1 48 11 Arians D St 334 Am Export 22 Va Arlen RitDv 23. 112 29 1214 Am Exor of 2330 10114 14 Armco St, I 14 143 2412 A FinSy 1,10 13 221. 10 14 3114 Arm of 2.10 A On13 .166 18 11 Arms Ck .80 281,a 14 52 3112 A OCYS .1Ib 1.1 6 22 19 363- 4- Sv 1.60 ArmstR A Gn Ins .52 108 1,4 2014 5 20 Aro Co .90o A On or 1,80 14 305,4 16 V2 2612 Arvinind .42 A Hoist Ago 31 17' 34 Ash; Oil 1,20 62 3134 A Home 137 48 12334 12 As DrvG 114 2 533- 4- 3,4 A Home 185 11. Assoc Trans 2 81. 34 132 34 AticMt 2.28d AmHoso .27 5034 .51 2234 Vs Am Inv .50d 12 1214 AtICtvE .147 27 2334 2 A Medici .12 3 44 341At Richfld 2 327 7848114 A Medicorp 89 934 ARch DO 334 AMetCx 40 104 3213.1 49 5731 ,8 AtRc of 2.80 Amer Motor 157 Elva 7 133 3 AtiRch ort 3 27 14 Atlas AmNGs 2.30 Va 4434 234 29 Coro Am Seat .72 32 18 Ye 12 ATO Inc .12 14 1011 11 V4 2734 AmShio .60g 5 931- 2- 1s Autom Data A Smelt 1.20 114 Automt Inas 902 20 74 734 AmS Afr .70 2 4814 31 15 Avco Coro Am Stnd .40 103 13 Va Ayco Co wts 20 311 2 59'..z AmStdol 434 Vs 2 46 Avco of 3.20 11 3851 .52 Vs AveryPd .24 114 41 34 512 Avisinc .10b AmT&T 2.80 3971 5434 14 67 5134 AmT&T of 4 178 6234 54 Avnet .30d 65 121Am T&T wt 1989 14 AvonPd 1.35 94's 29 1315- ,s- 34 455 125- v- St Aztec Oil 61 AmWatr .60 11 2811 AYttr of 1.43 zI00 21112 B- ---1- 11 8 Ameron .65 163- 4- 14 Bab&Wil .55 1,4 37 2634 11 24 Ames Deo5t 31 Bache 36 911 .10d 48 14 Baker In .16 1814 Ametek .60a 19 371- 4- 14 AMF In 1.08 966 43 -4- 34 BakerOil .70 14 9 72 7 301,8 V. BaltGas 1.96 .60 Amtnc 17 303- 4- 14 AMP Inc .66 56 1291121 14 r itGs of 412 z60 6414 12 14 BonCal AmocoP .36 2 26 812 1.34 4 26 612 25 701- 8- Vs Ampex Co Bondog Inc - -- - - - Soles(hds) Lost Chg. - - 6. - - - Waa - - ' ..." 2o 474.1 - - WCitv - - i - I- n - - - 4 -- - -- n - rn - - -- - T'' EXCHANGE - - - - - rs) - - m '' .t; - n for i A - - or4 ( it 't - Money Available pi - - re - - - -- - - - - - - - - - ... - - - - -- n shop.; - ..... - - - -- - - Paragon n - -- -- - -- - -- a ni -- - - - - - - -- ln - -- .- - - COMMODITIES METALS r -- III, 1 - - - - 7", - - - 18 -- -- Text .6 - - - - t! - ' e- -- - 4 - - 29,4Gen '; OP - - ', n -,, WarnL - ... - G3 - -4 - - - -- - -- ' -- - r , - - -- - - - - - - - - - -- 1. .e 11st - - - - - .. - - - - - -- - - -- - - 53,4- PGElept -- - Faberge - - - - - - - -- - - I 63,4 n - - - - n -- - - t - -- - - 't - - - - 2: 7 A g : |