| OCR Text |
Show -- it :STOCKS TODAY avddeo i g evaatt end DESERET Monday' Dec. 11, 1972 NEWS 3 B m 13 But Fro 1,20 BultwoW .60 3 99 Bonk R .02d But of 1'1 Burl In IAD Burl No 11,1 Burihi of .55 BuroclyC .70 WS twos tee 7 I S 3 Caoethet .40 3060 9 Ennis Bus F 105 I Envirotech 18 Eaulmr .39a 6 EauGas 2.40 27 EaLlte 2.03d Eau Fd IW 12 ESBInt 1.28 ESOU Inc .30 2 34 Essylnt S.20 3 Essx at 2.84 2 Esterin .30d 22 Ethyl Co .90 3 Ettwlat 2.40 tf! Ev9.n?.z399- - Erna Fini 5 Empire Gas 9st 28,1 17s4 9tis 13 3,V1 48 ti ass 26 14's C N Coro nFlovor .42 ntHory 1.40 ntHold .64d "item& Ind At Indus of I7,2 28 6's Vs 46 53'4 20 ?I' 140 240 12 39 9 '231I 863,4 4's-- 13 'If 12i 3 28 43 , - -- 45 - - '. - - - - .3. - -- It - '. - - a - v. n ... ..: t t- 37 - n 2'2 1. - - - - ... ... ... - - - - - - -- - - ... -- - I ... - ' -- - -- -- - - .. i 't n - - -- - - - -- '. I, -.- s - -- - II J le Id ie -- 1.. - - -- - - - I at lain Si'. JAL Suspends Atlantic Service p at ..4.0AkA7-- A -- - -- Jr! :: - It - - - ra..: - - BUSINESS TABLOIDS A i - Pollution 'Wastes Materials' okeCokAk44,i; - - - -- - '. - - - - - - - - - - -- -- , - - - - - 2. ,. , j -- -- .. - -- - 't - -- ... - -- IV 1, - - -- - ... - - '. - II -- -- - .. - - - - - - - - ' - - - - - I - - 't ) - - '. 4 -- '' -- -- - ' - - - - t - -- -- ',- - - - 4 - ... - - - - , - -- - ... - -- ..; n - 27., .. - - - - - -- -- - - - -' - - - "4 - Quotations -- - Nne - cou AMERICAN EXCHANGE .0 0 - - - Produce Monday: n .8 " 't - 254t 9 " r - IS5 )2 3 50 607 iiJames " lit " , - .40 2,.d Quotations lhds) nMinCh V:" - NEW YORK EXCHANGE 1 . PRODUCE CHICAGO CHICAGO (UPI) Cheese five lb. I METALS Salt Lake Eggs CITY SAL1. LAKE Egos It ntl Mining All sales in hundreds (00) omitted 35''r process loaf 653. 75'. except for thos- - designated (z) which are orices to retailers, delivered.: . unchanged; ntMulti 34't Muenster Pt 6948d. Cheddar 29's 12 single daes to stores, In cartons, cases exchanged; 71.4 traded in 10 share lots and carried in full DIVIDENDS. are annual unless otherwise 1 2 32' INDEXES ntl & 14 Nickel POOR's STANDARD 72463.; Longhorns 721,2761v; 40 lb. blocks 15 33as ti identified, (a) plus extra; (p) paid last year; (c) ownent on accumulated dividends; STOCK AVERAGES DOW,IONES & Poor'S nt Pap 117 3334 41,t 421 6873' 2. Swiss blocks 80100 lb. ()rode A Grade AA extra large, NEW YORK (UP)-51anGrade, 30 227 Burrotts 41 9:31- 27 1,4 (d) declared or paid so far this year, no regular rate; (e) cash plus stock; (g) annual By United Press International nf Rectifier 12 Grade AA MerriM, 79283' 2; grode B hourly Indexes tor Monday, Bush UniVr grode C AA large, 2 20-84 30Ind 1.4 102 Stock 5914 1.24 TAT at AA small, $2"si dividend; thl paid this year t rate plus 1194143 equals 101. latest dividend Omitted, (i) per cent in Grade c c 337.70 122.76 239.01 1034.47 II a.m. 506StitS TAT DID 4 2100 198'12 CASH GRAIN d 12 35',s BUTTER AND EGGI. a Stack; (k) Per cent in stock ctod last year, (a) in 4 or reorgan Cabot Cp .70 le 1034.47 239.01 122.133 337.73 411 Noon 11687 TAT ofE 4 210 11231 Bats 11 CHICAGO (UPI) CHICAGO Cash groin: Butter. (USDA) e 'Vatic:0'4 (s) capital distribution; (k)ekchkidend, (UPI) a.m. ... 132.63 45.25 62.24 11688 8 8 !C0040C4irl I 0.44 twi) when issued; (it) warrants. 0.16 1.28 0.35 Net chg. V; 19 104,2 62.31 TT pfl 4'd 3t 132.65 65.20 30as Wholesale selling prices market No 2 2.59VA. Noon red Wheat soft Friday: a FRACTIONS, (f) indicates following 30 Wd unchanged; 611 Camors 0.13 0.13 fol. 0.14 0.12 indicates 1 6 1 00 figure is fraction in 32nds; Pct. chg. 118.86 62.25 TAT DIN 4 45 132.63 45.16 mild delivery to Chicago steady to Wm. 18 Pry close Corn unchanged; No 2 yellow 1.6234N. COM Finane 7ss k7bkring figure is traction ,n 64ths; (r) foi!cwing figure is fraction in 256ths; (s) followVs 92 score 314112; 90 EcliioAnRU; Oats unahortged; No 2 extra heavy whiteru score 5 4, ins figure is fraction in 128th,, (II indicates following figure is fraction in 16thS. 17 ISCOre too tew 10 report. ?", ("4 110112N. 6, ;: ntl07,16; .' 25 LOH .75 76 .40 16,4to Chicago 3i3:-!.. Exindcore Prices .,. delivery poid Ill 10 tir.E1 Barley malting 1.151.35N; teed 32 .59'.6 1. 242 081 Exxon 3.800 4i ntl (Oil A 1,i, (Cents per dozen $O per cent A or 3 534 conBr .4c41 Soybeons unchanged; NO.1 yellow 4.13N; 43 19,1 1. nterpace 1 --I- F F- -tter) Jumbo mostly 5i: extra large. 19 1534. . ConPoc .614 21 26' 2 ... Chicago high rate.. ntobiG .50d Faberoe .40 259 15' white large white 4546; Mediums x3 15 Canal R 1.10 70 1346 1,s ntst Br .72h 1 X48 E.'xtc).1: ,:889 21 METALS MARIFIT COD Cit Brd 4344; standards mostly 36. p.m. .- "... ntrstote Sir 48 1. 6's Grea si woor ttl 1 "...1J Coo 7.93; YORK Fo!rch.Con,. (UPI) .23 155 ''s Hold NEW YORK (AP) Spot nonter12 '9 ntrstnte Lin 20 103.4. ta 1"'"'' V" closed 9 to 5 0 points higher on the Carb Ca 1.60 6 67'44. 14 F(111113(1 '3CKI rous metal prices Monday: copper lures 3$3- .- Vs ow Beet St 38 1434 Fo'rmtF 50 N 1,4 York Cotton Exchonge Tuesday. Cer.i .62 Carlisle Last Boles(hOs) Chg. SoleS(nds) Last Chg. 11331 Scles(lds) Last Chg. 4 195.4 . Last C89. 4 Soles(hds) Last Chg . Vs 1731 owa Cl 1.30 Sciesindsi Los t Ch g. cents a poune. Connecticut tificatep spot wool loco Nominal FoirmtFal ' CorolFrt .36 4-. v A A14 4 2012 53s ... owallG 1.38 4, 42 t.- CaroPL 1.52 .67 311- 1- '4 FaistBr 10d 3.1 AMetC8 1.40 V4 S5' 2 Alcoa 1.80 cents a pound, 9 g2 lead 1412-1- 5 64 Low Close Prey. AvonPd 1.35 167 134'- S- l'.. BenCoot 2tr- - 718 az 34 Anolled High 08 3231 Mg Valley; -'1.60 15 241,, ... 20 73 AbbottL 110 16 3,1 '4 AmolSo 1.0 13.- z- Vs .60 3 264 2 113 35 151 I 1'. Aztec Oil 6i 382 2712 ts BenC ot 4 30 Grease Wool: .., cororec .60 16 26 49 FornilvF zinc IS cents a pound, delivered; tin MM,C Dt 5,4 rai- l- 41 ARA Sv 1.22 14 12 43 211. ACFIlld 2.40 3s Amboc 23 134. Vio owciPS 1.44 41 50 4,1- 4-. '..1 87 14'- 4- ''s Amer Motor 341 22 14 '4 1620 163'0B 160.0 1626 vs Fonsteel in ArcatoN .14 834 -1 Benguet In 39 22a6 $1.76 a pound, New York; gold $6340 l'.Aar CorrlerC .42 3 60 16, 2 AcmeCiv .80 1 57 22 '- 1- l'26 12- .- tio cco How 2i Far Wst Fin 154.5 150.0 3 151.7 Ameraz 1.20 262 i,.. Arcot of C 2 '4 Bab&Wit .55 154.5 Berkev Pho s'TlaY 1 73- .- 411 156 1, 3041 .AmNGs 4 27'4 1.22d 4523 CorGn 31; New sliver AO 9 377i ounce, York; troy 29 per AzmeMk 29 .-1- 4 14 113- 4- V. TE F arah A Es ot 2.60 .34h 2 45 47. .20 47.0 150 ''2 A i 31 Be St! 140.0 23' '. th ;33 150.0 .50 3es 31 r7r 14 1034 8 183s Seat 66 25 12 1.0ed i4,-2,--34 5534 8 Ti 257; 5.ar.1!"),:4?,,a 41. S1.930 per troy ounce, New York; 141 te,..'2",11 ... Am Hss 22e 293 :63;- &,; AMS111;5..tioa-- a 148.7 14'..0 148.7 143.7 Aatx0 Zi 3or4; ..i. 3,i Big 3 Ind .52 .13 ii.l,;L, t; Ent') i I ii CastleCk ;1 tOct 17 Ad Millis .20 96 A HsS of 3' 2 4 85a J 272.00 Nominal per flask, 52 105142'7 145.5 148.5 148.5 25 24'2 150.5 Block&D 19 r. Ariz PS 1.16 quicksilver 136 74 'I A Smelt 1.20 70 10 191BakerOil los 4Tr Cater I.e. 42 Vs 13 F 32 51 111-Address .60 343- 6, 18 14 20 3712 71, AmAirF1 .42 126 . 92 Arlons D St -- 1 1- 112 411 New.York. ... 46 AmS AN 70 it. Blow jrt .48 saitGas 1.86 35 32 Com CO ...Pee ........148..5 IAA. 147,911 147.0 . 04 li4 1 4 . 1934 . 1914 , Admiral Co l'a Am A,Hiries FriNtiMt .36 N Joatzen .60 225 2244 74 t" Cov 2951 243 124. ... BliGs ot 4'2 ... Am Stnd .'40 58 1314 Arlen 11lIDy 740 64 ... BlockHR .24 x16 5 C C : Corp 5,,, 1,,, Fed v. 16 1434 97 73l -1" a ArnBak 1634-1- 1,!. AetnaLl 1.68 431 8 26's . JaponF .58d '51 2414 9 11 2 129 .20 Paper 1 '12 Armco Sit 1 23112 3 601x10 4 BanCol .97 . ... 427',4 Ceco Co 26 V. AtiHom .30d 7144 32 91'2 Aileen Mil) 9 1111- -112 12,4 A Brnd 2.29 58 lit Rel Elec .70 8 261 2 311- 4- 16 lit rook corn 614 Jel1Fil01,92 Ml- i- 5is AmSteril .52 i1 FdPoN3 1.20 16 Arm of 2.10 5 6514 2 39 Inc ... Blue13611 .65 ,t Celanese 2 84 4234 1.2 10 7 20 101 67 . Air Prd .20g 30 221.2 Not Ind .05e X10 ... Bonaog 4'. . RelElec ot 3 33 74 2 TeMPle la 19 171.- '2- 98 Bobbie Brks .28 AmT8.1 2.10 888 51 4 S71.4 4, 11 Fed Sign 5, Armurot 414 x720 03. Celansal 1I2 Bangor Pn 1.4 Jer CP1..61 4 z110 53, 4 i,41 Natindot .60 11 A Brcst 1.20 93 19 Airecoirk .80 154 ''11 47 58 Ai Republic Co 135 VS 1.04 C .40 x2 10' s 3314 218 1x 74136 - - l 4'4 FeelSt 101 60 ... Arms Ck AO 41 2 37 3 12 1.36 BOeint) 4 ArnT&T of 6151 of 29'Teneco 139 6In .20 248 Cenco . 14 A 3 Industrs 20 1 Jewel C 1.66 314 8':2 484 1.,,Z 'I Not IPII3 11 x2 133.4 Va 6 11 Ted Devoe 29 18'4 Am Con 2.70 711 6 104 61 39,1 ReoMt I.80a 's BangrP ... 31' ArmstR 8l -.14 Awl ',8 Am T&T WI 314 it, Boise C .19h ..7 30,4 4 ii. Centex ni. 1" 1 Corp 34 Bang,' x53 1 14 A Con of 13. 14 1 JII110701154 v.'t AkzOnoln to 63 3014 Fie'd V. 14 3 3278 NPre; .76 48'i 10'5'81.10a 57 Ferro Cp Steel la :- '''t; ' 77,- 8e'l 24 111 233- 4- 1. AmWatr .60 4,4 ie'6"4'.6;72 5 1214 401- 4- 5,1 Bond Indus 1 .. Aro Co .90g 183. ... Bnk of NY 2 i CenHed 1.52 ' 48 Not 7700 13 5 16 31 Ala Gls 110 71 60 29'- 4- 'A RetailCrdt 2 9 30'- 8- '9 Tesoro Pet Fibrebrd .76 10- 8- 178 JIIrWoltPt Am Cem 4i Serv .68 Borden 1.20 36 42 381- 4- 14 35 nt 1.43 21000 104- 4- '4 Arvinind .52 2 .80 Va 5, ,. 78 AWtr ls Bank 2512 2814 . 9 1.56 L Cen 31 xl I 38' 2 i Nt Stand .75 44 383- .- ' 8 A CnM 2.321 238 49 .28 Alaska Intst 36 53 Mt 2.98d 20 35's ... Jim6Sof 160 .. Texaco 1.66 196 38- 4- 14 24 33 36 Borg Wr 114 'Ai CrIll PS 1.20 12 23 66,6 3641 38 ii Fitt 24,-aAmes CieoSt 18,4 12's 100 W- e- It Bnks Tr 2.84 Ashi Olt 1.28 10 8 28 25'6 2 47 .. Natstor .64g 14 59' 2 '' 2 RevcoDS 11 Am Chain I AlbertoC .32 . . J UM, 1.91d 26 10- 1- '9 TexETr 1.58 43 2.20g Revere (AB 72 58 5 sa AShlOpt 2.40 4 43 33 1 22- .- 1.4 Amet...s .60a 7 26308 23 16,6 6 ... Bormans In .. CenLcE 1.04 9 Fidlin 69141'6 barberOil 4i 78 1.4 JohnMv 1.20 1 3338 .., NatSteei 2'; 43 78 16' 7338- -1 FieldMI 1.40 20 44,8 '4 Aml von l' x30 ' Alberlsn..36 Revloninc 1,2 166 18 38- a- 102 38'72 15 13 1,4 24 8 AMF In 1.08 34133'. 2.44 Bost CR '6 47' 551- 4- ' a Assoc Brew 4 TxGasT 1.58 Bard Ed 1684 1.26 a 5 it ... CnMPw 94 1A 231- 4- 14 Am Groin 3 .. John Jn .40d 87 129 , '8 NatTea .60b 31 8 S2 , Akan Ai ,80 2 3039 FittriCo 1.40 RexChn 1.04 120. 18,- 8- 16 ....0d 22'2 ... Amtac 14 BostEof 11.88 31 68 11 z50 115'4 Tex Gulf .60 32' s .60 1s As OrvG 114 BalesM 53 54 512 CentSW 2.08 80 AD 38 4 Svc 36' 1,8 .34 1 Stri Si John ; 34 65 103. 32 28,8 x4 18'4 Alco 1 45'. 8 ADistIel .43 '9 RexC et 2.36 Nti.MEI .9 57 304 ... 15 52 se Centl Co 5 11644 ... AMP Inc .66 ... Bourns Inc 16 TexasInd g 6 18'2 al As six 1.20a 2 25'4 1,8 Find Fed .83 136 ... BatesM of 33i., 1 181 Soya 1 6504 21 3.9 47 1,1 26 John Sv of 2 34' i- i- ' Aicon Lb .14 73 M3,14 Fireston Co 614 .25 A Dual .184 14 BronitAir 3i '11 40 10's 2 1 116 1641 Ia AmocoP 36 714 Texinstr .84 282 171'8 91- 4- 1,6 Bath Ind .20 x25 38' lt Assoc Irons Cent Tel .96 130 243 .80 7 62 3338 94 98, JOnLogn .. Notomos .40 8 15 8- '.8 Rexhom 46 91- 4- 'a ADul Pt .84a 14 FstChortr Si 1,4 Aleon .30d Revnind 2'2 143 541- 2- 14 Texas0i1.111 3 87 38 178 743 3114131 Briggs 1.23o 5 59 131- 4- 1. Ampex 16 Co 61- 4- 1. Athlone .40g Ix Cerro 12 143- 4- 96 BauschL .42 400 is, 70 20 St' 78 JonesL 27 5838 14 34 Revin of 2'8 108 60 38 Tx PLT 52d 35 4436 AllAml. 24d Nev Pw130 2 72'- 8- 14 13- 4- as AmElec 1.80 177 31 30 55' i- t69 16,2 Baxter L .15 Eris Mv 1.20 108 68411 22.11 31 Amreo Coro 23364. I. FstChie 1.62 l. .43 'il 2.28d 6 AtiCMt Certante 5 72 51 1t:, Jorgen 1. 301 17 '.8 21 .40 64 27,9 2 26' Met 8 28d '8 Arle0Co .28O 1r 1 9s Am Export Rev Ve. 408 FstMig ... 56 348 13114 2 13 3, Uhl .50 ; NEngE11.68 1.70 4 13012 4334 Texas ... Amstar Eris My of 16. 34,- 846 721- 4- 3,y BovukCg AtiCtirE .147 CessnaA .70 3 313- X- ;,4 NEgT T 2.36 321 399- 8- 14 PevMtot 4 2 .73 1 96 Jostens 20 48'8 1.62 57$1- -- 48 Text Indust x14 31'- 2- at Am Expr pt 2100 11 65 318- 6- 14 AlleghLud 14 5 513- .- 1. BritPet .43d 433 14 9 .2 Amstr pt .68 . 771- 2- 12 Bearings 52 a Chadarn Inc 21 2, 14, FstlBos At Richtid 2 M 87 37.18 41 JovMto 1.40 2 383 FstNCit 1.32 '149 .72 NI A FinSy HO Arlo Locipt 3 x8 424,1 4 Newhoil .30 43 9's- -- k's RevM of 239 3'13 16 Brod Hal 70 2214 33 ...,, Textron .96 643 347, it .62 x146 2914 20 44 - 12 Chmaint .84 as AtRc of 2.80 4 44 27 57 27 24'4' . Amsted 2.40 ... Beat Fds.507.' ---- K 1 170 18 38 25h 19 ... .50 88 21,4 FstNt5t 1;2 1.04 125 28,8 189 2416 4334- -Nwrnnt A Fin Dt V.2 Alig Pw 1.40 he 12 10 x3 2.08 14 2 2 ReynSec 499250 19' EtchirvH1 Textrof 2Pt yi ... Amtei In .20 13 51- 4- 14 Atlas Cara 33 21, ... Beckm 22 294 Chin at 1.20 38 19 14 KolserAl SO . NYHan .25d 4 FstNSBon 2 52 203- 1- Ati Rheingi .20h 36 18ax 6 19'8 '8 Textrot 1.40 Alien Grp 41 14 A Gni3 2.05d 1,6 18 7814 14 Becton 39 30,1 67, 131'8 81 202 421- 1- 4i Brock GI .72 .35 11 17 209. Anocon .12d 41 ... ATO Isr 12 X32 45 ChmSor 1.24 14 1114 16 4 'I. KaiserCt .50 7 334 1.20 .80 13 17,- 8- '8 16,0801 2.16 Allid Ch 1.20 36 A GCvS .52d NYSEG Co 64 3131 2036- -'a FsPaCp Richr 53 69 14 Ancirtor Ho 1 .40 ,... 19 Ye Chortr NV 2 2434 21e 12 BeechA .600 14 BrUnGs 1.72 10 .,,, 95 30 2314 311- 4- 41 Autom 9 53 34 1 Fs tPultlE2. 1821d. 308 'A 31 z20 112 6 7638 14 A Gn Ins .52 AllaMn .454 4176 17 90'8-- 114 RichMe 1.04 21 33 11 1111 31 113887. ' 48 N YsEpt 8.80 ThBetts 1.12 3128.14. kKoCnet Orme1.1181 12 rs Brown Corn 81- 4- 114 BerroPet .50 19 35 1336 .080 81- 4- 11 Autom5 lns. Ancor .48d 46 141 34 ChosFd 12 AI 1734 Fs 74 16 1.04 ,2 5,038 as A Gn of 1.80 2 23' 233 E-t-. 313 AildMills .75 13 Rich Co NiagMo 1.14 4 rz- e- '14 x8 34 3,1 chaseMon 2 Thomin .40g Irs. &Group 30 1794 Artd CI 1.20g 571- 6- 1. tvco ... Belden 1.20 23 30 44 ."Core Fs110B .40o 76 13,8 7 11 22 271- 2- 98 Thom.IW Id 4 KaCPL1 2.12 11 32- ,- 19 NioMnt 3.40 zI00 46141 Ridder P .32 9..8 AlloProd .68 17 17 863-8 13111 '6 A Hoist .40g 161., 1 ... Anoelico .10 210 20 ,6i 16 494 1312 98 623A 15 AVCO Co wts ... Brn Shr 0 .20 436 31'4 BelogH .30o ChsMO 4.53O 5 ' ) 66 1 )11 F 19 stWisc ,i8 ;10 48' .90 z100 4 3.60 NiaMof AlliedSt 1.40 37 A Home 1.77 .37 RiedelTx 45 .. 52 121 14 AoacheC .32 11,- 8- 308 ThrittvD as Avco of 3.20 7 .4S 6rFerriS .08 461- 4- 36 Bell&HI .600 32 173. 33 58ax Check r Mot 5 24'8 66 21 34 Ken GE 1.52 Fisch&M .84 3 651.?; 1836 , woo SI 10d Aild Suomkt In .60 ., x19 1134 29 5fa , B AMHOSD .27 RioGr 101 42 37 49,s 21 Irs BemisCo .80 14 Bronswk 16 ... 12 AveryPd .24 241.4 5 5 40 2414 Oil 41 Acko .24 Chelsea ' '4 11 18 "- NI- - Indust 1 '1 '1' 33 18 A RioGr of .80 17' Fishr F .20e 104 1214 Allis Ch .20d .il 1178 , K N b 09 1 2- 38 Am In .51.1a 4 1114 4 33'4 '4 Chemetn .80 .,, .,,14 Avisinc .20d 168 48'4 AcrecoCo .16 x64 74,2 ... Bendix 1.60 59 5246 its Brush .40a 16 :94 TTilmCeosrom1:.2361 . .. 82267:,....3.8 14 67 19 11,-6- 1'4 K.:MP Lt 15 '''' NLI Ca ..60d 54'- s- 14 Rite Aid .08 4938 AllrAuto .48 1456 ,.. A Medici .12 14 52 ,. ,. FisherSc .16 355- 2- 31 A P I. 11 81 4 7812- .- 3.6 Bucy E 1.20 131- 4- ''S Bendix of 3 26,s '4 Chmt4,1 2.88 ; 71- .- 96 Avnet .30d ' Riviana .86 ?I Ao 2 758 165. ... Aloha Pt .32 17511 100 ... A Medicoro 76 1114 ... APLotC Corp 1 1 11 Avnet of 2 97 65- ,- 16 Ben CP 1.10 12 Budd Co .40 1936 1.06 93 53 ChesOhlo 3d 11 RoonST .7Sd . 3 29 1.04 18 50- a- '4 Timid; 1.80o 44Norris! Fleming 15 ' 41308 4ChesPd 1.00 1 .12 61 100 4678:4 NA Cool .60 11 !:. 66",T 22'- 4- 14 Robshow .76 147 38 25- 8...' Tishmn .404 x31 2412 4 36 ,7 FlPintk 34 10 Chi Ell! .10d 1 1 37 . KoulBot V of 50 3234 st Robrtsn 1.10 3 25 NA Mt 2,45d a Tobin P .30h S 934 .,.. 14 4 4 27 Chi Milw Co .20 10 101- 2- '41 N Am Phil 1 34 Koweck 1 ,6 311.4 37 14, RobinAH .42 74 Flo E Coos' 6721 Toi Ed 1.84 20 303 34. 1 4 .1711 ... Flo G.2s .62 ChiMilCo of Se NoA Rk 1.60 14 KayserR .60 6 We 34 21 7 24'4 p.m. 36 3234 ,.. RochG 1.20g 4- 121..4 10 4634 ... Flo Pw 1.74 Ch Pneum 2 '4 .:. Tool Resc 5i 102 4832 Keebler .70 53 S I '2 4 NoAR pt 434 561- 4- 34 TootsRI .40g TI 1.36 xl Roch 151,, 2634 .s. h 1.10 13 43 29'- 4- 12 Rockowr .24 163- 4- .4 TrOneCC .90 1 2 701- 4- 14 20411u' vel6 .6434 NARkot Lit 1.35 593 2841r 44 KKeeenlieretion..40iu 261- 2- ,': FF:rwstLi 1.08 .541 110 10'4 .ct Soles(hds) Lost Chg. 137 183- 1s- 112 SolesOlds., Last Chg. Soles(hds) Last Chg. Scdesthds) Lost Chg. Rotwel11.49 Soies(hds) Lost Chg. p2,8 ... Trosm .592 SoleVhds) Lost Chg. 34 7 1g ii 1,4 Notst ChockF .20e 27 313- 41.08 1 47 3414 Si .82 44 8614 Co Fluor 14KellOga NoCntGs .60 112 14 -1RohmHs 16 , .42 TroscLin 1 4 51'2 18 Stoniey A 61- Sna 4 2414 .. Chris Croft 11' 7 8 1 -s- A-20 203 $8 ChickUn 15i PEPI Incro 6 5012 FrankRI .76 x15 61.- 4- 41 Rohr Ind .80 '13 Leslie .320 '1 Kelsy-- 1.30 x108 271- 4- 31 750 204 242. FluorCoof 3 ig 16'4 No Cen Roil 19 124-.- 34 Tronlin 1.33 AAR 34 Star Sup .60 134 1 2 1038 Cor 1834 20 6 ... Chrorrto .601 12 183- 4- 3434 Fly 2 7 2834 Perini Coro 3. 2 3 Child World Ils- eFronksN .32 14 RaIlinsin .15 15 371- 1,- 11 Irons W Air Liberh, Fob NolliGs 1.82 107 794 Tiger SI 198 431- 4- 14 Kenmeti 84 1 64 48611 374 113 7 259 4014 AAV Co .2O 434 ....Chrysler 2 34 1 Christno Co 14 37 11 10 3 14 15,4 123 Stardus .24h Permonr CP 358 I SOV2 Kannecott 8 Fresnill .30d Lsta of 1.20 6 30'4 4 1.90 634 .. FlyT Liberty .20g NIIGspr 18 Ronson A 8 2934 W ot cv 161-1 I 'A 45 1712 14 Chrysler yrt 5 A&E Plostk 3 1VB- -. ''s Friend Fros 81- 4- 14 StoteSL .45d 11 8 31 2534 .. NotnPS 1.36 4 41 03- 4- ',a Periec Corp 243 2 ClCvE 1.631 Lail Mn 10i C,,.. .11S 16 .. Ky Lib!Mc 1.68 89 2834- -, 44 Roper Cp 1,1 TronsWIn i 3114 3. 13 151- 4- 111 1 14 CIMtg 2.48c1 14 Statham Ins 14 25 x43 24 ... FMC 4 AberMI .40o 414 1 38 .60 33 6512 ... p4oNtGs 2.60 IV, C i Mtg wti Kerr 8's 's LilyLyIn In 2 14 10 39 4,4 ....PhiliTel .54e x14 13 57 Frier Indus FMC of 74 A .76 4312 .s 333,4 41 14 .: Rorer .84 80 Troviers Vs 7,4 2 2233 1.30 34 Cin 6 a 8 Bell In 4 'is CIC Co .05d Aber Petrol 20 Stl 4Steelmet 2 12812- -1 x13 193- 4- ',a Frigitronic 6'- 411 263431.a Lincoln Am KerrMol 412 16 934 Ve e- a- 14 Phoenix x10 .4614 5.80 tz10 8634--- - 41 Roye1CC .58 FoodFr .42e 14 29 3334 TriCon 2.06d 14 343 33 251- 2- 1.4 11 9 Acme Horn! 11 29 8 'a Lodge Shit) Pic N Pre,51 .2'8 .. Cinema 5 Le 8- O'g Cm n Gas 1.56 2234 13 .. NoNGof .- 8- 34 RovID 1.91d Steer Ind 25 1275., Frontier Air 7 13 -- . 14 Keystn .20d 23 4134 2's NoNGof 6.40 xz70 P,oteCB .60 14 2 TriCti of ' 34 138 CinG 76 U' a .24 2 3 934 Xtaldi5sio9.3g -1 34 Action inast 31 64 pt 3 Steno Indus 80 6 5 ws Pledmnt .1hs KidgeW 27 15114 341 FrontAir 23 3 812 1234 ..4 Tri So 2.44d Loehmns .32 Foote Mind Indst 1,77 NoStPw .3414.r 14 Royal le :Cineramo ill ADM Indust 16 54 36 1 3 V; Kirn Cl 1.20 5334 CIT Find 2 7 StoPort C .28 9 277'- 493-468 ... 155 I0A- 4- 111 NoSPof 3.60 zI00 51441 33'e G G--.26 10 1614 toewsTh wt 176 213- 4- 1a Pio Plostia 66 1334 ... Triongin .80 FooteMin of R T E Coro 8 153- 4- so 3 12' 68 463- 4- It Ford M 2.70 13- 4- 411 CitiesSv 2.20 Adobe Coro ... CitznFin .16 51 11 8.'- 8- !'..1 Gabriel Ind Ele 141- a148 lis 5'4 45. 133Pioneer 5.28 11 sit 77s'Sterling 40 445 9 Sys eIn .60 12 3 8414'8 220 57 4.11 Rubtimel king 2NoSPol Logistic 10 186,4 te Than P .15d 1 14 1 3714Pc-34 39 431 38 3 V2 C17SRI 301,8 2.49d Aerodex Inc 26 Ext ,12, CtzAtit 4 163- 4C 1 12 .72 39 1.45d 15.2 ... PittDesMn 66 110 5 Sterling e Caron .26q LSB Ind 10I 72 5 8 For McK .84 170 2114 34 Kirsch 13 1534 Northote E 10 4,1t Ve Rucker Co 3; Trinityln .56 1 '''s iCitZnMO wtS X4 34 City InY .52 1 5 534 215 365 If34 Aero Fl .15e 7'8 634 3 Ster1Prec 51 2 834 10 5512 ',a LTV Co wts i FrM 01 lis KnohtN .14d 41- ',- 1,4 PitWVo .57d GarberA Co 12 26'd1 40 15 34 18'4- -226 RUSSIOg 70 47 57341"2 morihropC Tropicana 4 1 28 4134 . . City Inv wts 434 39 1.8 Aeronca In, 341 re 12:Clarkson In 5 1834 Et 'Goma 3934 Sternco Ind D 1.20 18 131., s 203e 44 xoehru .20d 57 4 12 2.4 .54 LTV Wil wt 18 356 Corp 228 .45 ...Place F0rtHP0 .26 eiwstAirl 38'- 414 40,4 Ty TRW In 1.04 61 374 RyderSy 5 1634 58 City Inv of 2 51 2' 2 303- 4- .! FosterW .80 61 Aerosol Tec 9 87- 4- Is Stern-den5 .1,- a- ta Gateway Sp 14. 1 23 2 8 3634 Kotsuor 1.72 113- 4- 1,;'Plant Indust 14 --- S 5- -TRW 3 23 5 5734 NwBonc 14,2 Clary Corp 14 .'sLuby Corp 6 7934 of 1 19 1588 10 4a Clinton Mds 12. 381,8 18 13 2 Abrokok Co 8'4 '4 .Stevcoknit 13.2- 1- ''2 Lundy Eltrn Stores 13 1 City 1.4 .7..'6-"- ;t1, .FosterWol I 5 171- 2- 12 Kopper of 4 210 55v4- -- 'A Nwst Ind .65 X13 314 120 95- 4- 34 Piontronic 634 . Gaynor Stft TRW Dr 4.40 Sofgard Ind 2 8914 .s. . 1 14 ClorkEa 114 183.90 156 a Gearhr AffilCooit Si 34 6 5 '1 4 34 8,2 4111124 3014-- 1St 2'8 ...1.-"z 123.24d 6 In Give Plum 6 4.0se StopShop 13 234 23 Korocoro 7 .40 34 4211.3S 34 80 Foxboro IClooay Nwst Ind ws 4Lynch Corp 7 151- 2- 14 TucsonG .78 Sotewy 7 134 ',4 C M 1914 21 54 Clark Oil ,40 8 1.4 3'.. Mill Coo wt 43- 4- 'a Gen A!loys 9 5 $26 26 6 49 4934 13- 4- 1,8 m--- m STPCorp .60 35 24'2 St Krattco 1.77 Corp 9 9912 ... StioMin 112 Ply Gem 3i 25 2634 FronkIM .20 Nwst In of 5 '1 Twen Cn Fx 70 11 12 34 CMI 122 12' 2 28 Alf Hosts .20 11 234 is- Fronk iSt .40 4934 2 CICIlft 1.800 14 17 2574 6 58 Stratton Gr .17 157 49 23- 4- 'a Mocrody Ch 21 Inc wts 1414 ... Kresge 106 a PNBM 209c1 2 7 I 77 Gen Buildrs 12, 1634 14 Nwstiot 4.20 StioLtP HO 13 25 , Coro ''' .. Tyler 7 11 38 1,4 13' 534 17 2.28 24 3 ... 13- .- 18 Gen Cine .32 .11 5 Struth CleveEl Wells '2 Mt wts PNB .80 2634 35 383- 4- 5a Me PSy 1.20 28 Co Build Co lat7 AICPhoto Si 11 Kroehler 6 '0 .80 1CV 26,2 16.... xl x3 6 463- 4- "0 5il 5 FrepteAn StLSonF 212 tivistinpfC 12 3 1031z50 3'0 13 7.56 Aiken Indus 10 2434 16 2'4 .r ClevEd 4 1.4 Summit Org 'a GenEd Sera 16,2 634 45 234- 4-1.30 --14 Pneum Dyn 151 !Codesc .10d 25 341 1,4 14 15 26 130 17 76 4314 Fruehuf Rd Kroger 1.61d 1.60 NwMu Mallory U StRegis 141 lit 1,4 ,45 .'2 11 18 7 21 512 11 Airborne Fr ,'"8 4 7i- 3- 3i) Clorox .52 5 20 '4 NowstSti .76 41 CotMat .37d 1 SuperF .20d i31 1912- -1 14 UAL Incorp 187 Gn Employ 73- 4- ',a. Poloron P Si 14 4,84 'a momMrt .22 371- 4- ot 24 383- 4- 14 SolontC .30g 2034 Kysor In .60 10 2 20 1961 S 4 113- 4- '41 Cluett P .90 L- -'8 Cohen Hattd AirookE 101 ... Fuguoind 4'a 8 1419- 3- 38 Superior In ...38 'a Gen Interior I 6'2 36 20 3 Monad Data 46 2034 ... UAL otA .ao Pe ...'Polychrm 51 4 SonDGs 1.20 34'4 '2 NortnCo 112 14 58 1714 ..a Gn 7 14 CMI Inv Co .22 34 Sup Surocal 8034 ... Goble !mist 0 6,-14 46'i 10 2 Airsvock 8 a 16 .85d 5 21 Potter Instr 13 - Monne' Sirs 411 :Cohu In 10d 5 25'- e- 1'4 Laclede 1.45 5 2334 ... 21 18 1.10 634 t'2 Son..1Roc 101 Mtg Sim .25 M 414 Uorco Nort i . 60 2 19' V2 CNA Pin .54 '4 Coil Intl Inc 229 203- 6- 4 GAC V. 85 23 4 1114 20 I- S234 1 122 6 1634 Ajax Ma .60 Proirie0i1 R 1334 634 Lomsn Sr, I Suprscooe Gen Flywod .60 24 1834 73 .17- 1- 14 UGI Co 1.32 2 83344 34 Sander Asso NriSi of 1.60 Corp Mongood 4 1 1 134 84 14 CNA 4HO 44 C of AloP of 4.20 z75 56 2020 2534 SUVORICS ... 1638 3214 2.62d 5 aAO se li ColeNati .46 6 Inc Pratt Lam LorMt 156 ny- eGen Rec 21 6'- 'a MonsTir .50 GAF Co 6 10 20 4Nucor Corp ... Song Ele .43 15 183- 4- 34 UMC IndI .75 37 7231 14 167- 8- "13 Coleman AO 1 1034 18 35 SUSOUC11 CO 11 7 10 AlanVid .40h 934 .... NVF Co 201 '4 Coast St Gs 125 39- 4- St OAF of 1.20 4'8 10 U'- .- 64 Latrobe Sil 21 8 113- 4- 1.s 14, Pratt Rd .20 Mn Gn Reserch 19 1.60 Ai II 40 34 6 385 Morinda Ind Unorco SoF 1 68 24 39 11 31; Susa of .50c 1334 38 CstSGpf 1.19 34 Mark Contrl Alaska Airl 20 5 Ir- e19 14 LeorSieg .20 1 16 1634 6,- 8- 3la College Twr. 93-4- 34 Coro Prel 52 3434 14 UnilLtd..59c1 934 7 14 Gn Resrces 19 3534 10 0.- -Aom Sc 1.30 0 SFeln of 50 4 ",,a 4 5 205 1463- 4- St Gamble 114 Alba Waldn 234 ... CocaCol 1.64 4 113e 5 3134 .. Oolc Ind .24 13'- 2- u Marlene Ind PrenHall .80. 21 311- 4- 14 SotroM wtB 1 ColCom .10d 19 -- - 1'4 SoFeintl .30 7 4"a 5 3512- -- 14 LeorS of 21418 -118 UComp 108 19 51 Genge lods1 71 15 29'8 ... CoionISS .30 2512 9 1,e Goon Indust 12 834 CocaBoti .34 Alison 2.85d 1 5 1234 ... 6 C A O xI70 2334 ... . OokitePr .84 45 2334 3. Marshall Fri 3434 14 860 14 "4PresRIB .84 1 1. Synolloy 41 3 512 5,4 Loco 14 64 .30 8 Wel AUnCorbide 3IVoSof 17 Sorg 2 16 29 8 Coldwl Bnkr 11 All Am Indu 85 8274-- 134 42 133- 4- 349 Syntex C .40 13 834 n14 'a Marshal Ind ColwCo .28d 16 25y2 ... Lepsclf 2.20 16 GerberSc In Gemmed .25 1 4312 18 9.- a- at2 Presley Dev 34 Un Corn 1.26 :a OcciciP .12h 280 121- 2- 34 SovE1P 1.12 12 1634 N 3.:! 18 CoiwM 2.82d 1 18 43V- 85 10.28 1la Giant F .500 27'... - .7,11 Gar.c1Den .69 19 32.1 53- 4- 34 Ssco C .20d Colecoln .06 2 33 50'4 30 213- 4- 34. Masiond .40 ala Price Capin L easway .44 b'ccidPt P I 4 AlleghCo wt 76 27 17 1334 81 vs Union Coro ... A St .24 11's 6 494 x33 11 .... Sav ,.,,' ..4 -Ve 112 14 System Eng 52 28 18' 2 4 1714 1a 'Giant Stores 43 8 24 263- 4- V s 3 11"e Vs Prime 60 11"- 2Eats Colgate 1.46 Allegh Aids va 2 1734 4 183- b- Vs Leeds&N .50 152 Mosnell .16a 8 451- 2- 11 SavinI3 Mch 56 1834 Garlock .84 ColwMtg wt 18'i ... (in Elec 1.28 ,,'", ' OccPtpf 3.60 1 150 17 34 13 C0107 at 314 55'2 ''2 OgctenC0 .60 x39 1414 29 2014 734 T 1 395- a- Va 'GicintYel AO 1,2 ProlerSti )d 50 ',a masters Inc 7 COMbd Corn N Alleg Air of 26 ... Leesona AO 23 44 SvOnDr .07d 26 11'- s- 14 Un Elec of 4 z110 SS' -, V2 ,,r, 7- "3 Gas Svc 1.12 128 1634 31 3 12 1 31- 8- Vs Coll&Aik .56 2.4-- .. Comb Erwin 10 3634 14 16 6 251'2 6 ranger Ind 12 PropC 1.65d 1034 ... Leh Pt C .60 ..',a Ohio Ed 1.54 Alleg Air wt 118 5 12va 12 Gilbert Inc GCA z30 62 MotRes 07d 232 Indus 59 1434 ... Un El cif 414 ts Corp Saxon .., Va 51 22 93- 4- 34 Techn Oper 4 10 2415 2 111- 4- 18 Collin Radio Allied Artist 94 1,a ProvGas .68 17 834 18 4,i '. Cominco .90 4 We ... Leh Vol led 934 "- 1- .'11 Oh EDI 3.90 atz140 54121 18 MaulBro .20 "A'",, ;'," Gemini Cap 91-4- 14 UnOCal 1.60 141 4114 14 Gladding Co Schoefer Co 941 3.1t 3 1212 17 Col Penn .15 12 8 334 334 1 Alld Control 2112 ... on E of 4.40 icz70 60 -1- 34 ScherPlo .96 126 137 25 Technl Tope 71,- 2- ".2 Maul In .30d 7 20 263- s- 31 Leh V of 1Vz 4 10.- a- 34 'PruRIE .22d 14 13 544 Com'Alli .25 Glosrock Pr GnAin 1.70d 1'4 UnOICM 2'1 7 ;', ',..4,7 1 14 St 34 7. 4 77 1.14 23' .24 151 2412 1 6 193Colonial Techncolor 1 34 Prud Bid !,. CorniMet .60 xl 131'2 41 812 7r- e14 Un Poc Co 2 . 39 434836 31 GlenGe .05e 264 69121 14 6134 804 z50 105v- z-1 McCrory wt Schiltz B .56 1813,3: 4 AllTher 42 LLeehmmor1.1c1do 1 17 ,4'"L' .,44 Genn AA0 .1028 33- .- "a Commut.Or 2 Vs GlenDistil al 1'4 9; OhPwpf 6 1015 10 Ainho Indus Colintst 1.60 Is-e9 101- 2,Tec Sym Co 68 Vs I) Pm of .47 8 ,PrudFd .02h McCr n wts 8 2834 ... Schlumb .50 9'a 1.28 48 1234 430 9234 ... OklaGE 36 corn Health 28 34 74 Colt Ind .60 104 18 51 75 e Itamil Co 3 64 131,- 4- 14 ,Telellex '" '43 GrAT at 212 8,s 29 4234 4 12 .PubcoPt .15 Lenox 50g 2 54V2-- -1 53 47 Gloucestr E 1714 "4 Ok GEM .80 7100 12'- 4- 34 S C M 39,2 '4 Unomer .80 le- s- 34c McCo11011 5i 458 1534 8 82 2 50 363- 4- 34 ColtatA 1.60 6 Itec Corp 13 13 '.18 Potte Home l'' 6 1515 4'. 15 '" OklaNG 1.24 24 213- 4- 34 SCOAIndCorp Telepromp .60 iC .70 x4 3734 .... Lev Ed Cap 29 13 Comm Psyc Glover Inca McDono .60 36 9,- 8- It Uniroyal .70 133 15,4,4. ve 21 43- .,- '18 ComPS 1.56 13 36 '3'.." GenBcr" 97- 4- 34 Telex, wts C B S 1.46 7 3134 ltec of .40c 15 McKee .60a 95's 2 1334 14 14 PuntaG Isle 34 14 Lev Inc .750 18 10 3 14 4 .88 8 1834 Goldblat .36 .58 2134 z3130 1031- 2- It 29 x18 Lod Scot It OlinCorp Uniroyalpf 1,4 14 13 351 21 'is compol .36q 5 1.82 4 44 1 34 3oIdn 123Cot 1334 .20 Tenno Altec Co vit 4712 Gos 23 3 .40 Puritan 818''1514 a'8 73Corp 9 13 38 15 4.x32 834 ... LeviStra 158 McKeon Cut 124 ... Scott Etz .84 Omark .05e Cycle st Unshop .20h ',',: GnCable .80 .,2 26 62 '103,13 ',-- Go Car 1.20 678 10'- 8- '.. Comore Des .8 Col Pictures Tenneco wts AlterEds .50 10 3 604 24 -14 131- 214 Levitz Euro 5.e . 1534 2 24 21 33 101 C2olden Horn 3,4 0R 31 U Aircr 1.80 483s 4 18 1234 Means FW I OneidaL .70 ScottFor 60 36 12 58 CMS Oh 1.92 20 79'- 411 234 814- -4 Arric0 Indst 13- 479 5'- 8- '. CoreouDyn 5 14 LEE 1 Tenney Eng - Opelika M 56 1434 14.4 28 12- 4- 31 GorinSt .37h Corpn S. .. medolis .336 17 20,.e 14 R A I GenDevel 21 ... ScottPop .50 165 16,- 4- 31 URI Brands 14 14 678 12 N's 6231 x34 1.45 E 2 2 Tensor Amliess wts 117 12"- a- ''- Cornougro 12 29.- eComb B 4312 2.20 'B M 23341'2 80 Corp " Gen 0 VI10,11 Ina) 414 30 6 2734 . . Libby() ta 6 2 1514 283- 4- 14 UnBr Pt 1.20 ...- .Medallion L Or Rckl 1.20. 17,4 .. ScoviliM .75 GorRuop V . 10 'Ai 38 3 17'8 2 4 131- 2Cm SON .40 11 Am Agronm 2 .B medenco .08 634 ... Otis El Co 2 934 4,8 Rancher Ex Teradyne In 7 12 la 191 V- a,".5 Gn Elec 1.40 s Libby McNI 10 25 69, 32 934 ... Gouldinc vet 814 ... UnCorp .70d Comp Equip ay. 14 ScuaderD V 11 11 2174 14 CmwEd 2.20 69 ..1".,124' ;',I! Gen 7 ii3 Ranger 13',2 14 butbdM 1.08 TesoroP wts 24V 6 2912 15 AmBiltrt AO Oil 8 a Grainger W 3 3634 11 34 5 3634 22 7,2 . Como Invst .52 8 LibrtyC .200 Fireprf Scud of .53d 84 ... Un Fin Corp 10 14,- 4- v14s 4071 14 34 Tex Intl Co 91 17 6 t,''....1 51- 4- 14 ComEd or 2 323,4 v. CnFooti 1.40 1,8 ... 'Computes! 1 41 librbiLn .50 3 Am Book St 7 12 1234 14 Ronsbg .500 'a Megol'nt Inc 17 88 3 4 26'- 47'a 300 6 531- 4- 34 Un Gas 84 Grand Auto .65 SbCoost 2.20 4. '4 M OutletCo A CnMtg wt 9 a,4",'" 17 6 CwEdcif 1.42 438 Texstar Crp 3s overTrn .64 3 171. 78 3,8 31 65 40,4 53- 42 20 141- 4- 14 Lima My 214 Gn Host Co 17 354 .Conchem In 18.5 .9. RoodAm wt Mem Co .60 ,Granite Mgt .... Seob 'if Airl41 26 13'4 ... Unitillu 2.24 12 3234 144 14 CwEdot 1.90 17 414 15 4.-F I Incorp 5 8 29,- 8- '8 Concrd Fob AFIece 266d 67- 8- 8 '51 GtossVG .10 10 4"2 7 63 757- 9- 41 OwenCE .78 8' 2 17 4, Menosco 4i 4 40 26'- a- '34 Lilly Eli 73 Gen Instr 21 26 la Roth Pockg 31 UnindCp .32 9 27 1614 54' ... Seograve 9,4 ' 1 1234 7 71- 4'14 13 6 A Fletch ws ... Geninst 5 6 ComwEd vrt Thorofr .35e 712 11 37 4334 s Gray MloCo 9 15 1 4 3934 ... LincNtl 1.04 4 As (Mind of .42 18 Ray Resrcs Ind 41 Condec Co of 3 28 612 ... 3234 443- 4- ta Seal Pwr .72 Merctl OwenII, 1.40 7 3 9 163- 4- 34 CornEd Bwt 5' a 812 6 Tidwell .30 1034 Am Intl Pic 4 88 n23.," 20 19 3 1.'4 of Vs 9 1,4 4234 .10d Inc Gen Md LincNti Ssa 2 34 67 In RoyPrec .40 .10 Inns Grt Am Ind 434 1.30 20 100 821Ownli Utd Meridian of Conroy ... SearleG 2;,;". Gen Mills 1 14 6134 14 Lionel -41 106 10 1236 '4 Cons Nat Sh 11 Oil 9 10.4 34 .25 R B indast A Israll 7 Comw Ind 29 60 Timpte 3'e 98 15 2'a 11614-22 2 185 .20o Grt Bns Pet Un Jersey? 8 D1- 4Corp 56'1 34 .14 , MerleN Cxtrdind .60 Seors 1400 .,..,'.'r...1415 14 15 14 2 1.72 93AhrictizeA .33 6 8'8 23 Ind litmus Opti 32 423 CwOilpf PConsOil Gas 6 104 4'- 8- 'a Gt Lakes Ch Litton 2121 343 1414 31 GMill of 134 14 ... 33 13 2414 3. Reoding 9'- a- 'a Metrocore e1- 4- 14 UtdMM 1.30 38 Lin P Seatrain 14 Comsat 12 .56 3 8'is 6 26 183- 4- 're Tokheim .35 14.- aAMaizeB .33 34 PocGos 1.72 5 5 231,2 .02 66'14 v2 6.1;i;iot 4.45d 215 8112 Ns Linn cy of 2 83- 4- 'a Mich Ch .21 21 ConRet .20d 65 12 22's Gt Scott Sup 34 Un Nuclear 2 6331 152 323- 4- Vs SEDCO .06 'a REIvI 1.400 .'s , 32 2214 34 Computr Sci 1.8 5 24' 2 ... ConsttDs AO 48 TonkaCp AO 14 27311 2 10'e AMotin .I0d ReCriOn CO 94 'a Pac Ltg 1.M 6 2 1714 2 263- 4- .8 MiChGen Co 22 771- 2- 14 Littonln ofA S Gen Mot of 5 438 14 25s 14 Seryom .52g 11 2 20 Greenman 14 UM PkC Mn 2731 ... 23 1054 32- 8- '8 Consyne Co A Petr 1.10d 14 1 278 Total Petrol 6 11 14 Lockheed 94 97a 2- "IComput soft 15 1612 .543d 93- 4- 'a Microwave 26 2314 4Gen Port .80 5 343.4. Ns Reeves Tele 57 24144 9,.15 GreerH 32 34 121,2 3 50 .24 434 ... PcPetri Shakes:. UnRetng 9 21 3 Ie- .- ' 3 113- 4- 34 Totall344 .70 1 .80 13 513,- 4- 14 PacPwr 112 5 Am Plan 101 2' 8 4 18 ConeM11.08 6 23411 3,4t G Publi 1.60 63 2234- -- 14 Loews 1.12a Cant Materl 16 GREIT 1.60 Midi Co .30g 16 2234 .USFidel 2.28 X61 4314 ;.. 251- 4- 1.8 Shooell .10 , Iv- a- 34 Rein Arwts 14 CrinMt 1.89d 834 5 1.4 17,8 5 ta CootTel wts 5 Town C .156 22 7 'X Gen Retroct 18 65a Am Precson 64 26 17 634 171,2 ReoMtg GrevhC .20d 2 'a MidMt 1.53d 24 211- 4- 34 ShellOil 2.40 50 581,- 2- AI USFoS 319d ... 2350:1078 PacSvist Air x152 52P.4..ch LLoommomsF2i1,4d.32 14 TransLx .35 18 4 111- 4- 341 CnnracC .60 6 4534 12 AmRitY .80d 9's 16 3214 14 RecoNat Bnk 6 14"a 6 513- 4Cook Elc .30 .65 GRI Co .08 x2 14 14 S5 253- 4- 12 Miciw R .13d 0 1834 TiST 1.20 1- 4- 34 US Frrit 140 33 2 1.27d Pc ShelIT GnSignal 441 7 26 30 2 wts 11 ka Cookind Inc 25 68 -- 1'4 TWA 17 123,4 4 74 2534 Am Rity wt Con Ed 1.80 ... Pc T&T Pt 6 2100 89 18 RescCott .08 434 ... London Mtg 2 20.. 14's 5 163- 4Va Gn Steel Ind 91 14 ShellerG .56 3rossTel .90 2814 MidwFin .36 6 243- 4- 34 US Gyp 1.60 378 Trnsoir .01b 1 134 243.4 934 130 22 14'- .- ',a Cook Pt .80a S 1812 Oil 8234 32 113 1.6 T 17 Ind Am RecGro C 11''8 of Reserve ConsEd 5 Lone 6 1.60 E 320 G 324 32,4 ... 1111- 2- 14 Shellrot 1.40 93 2534 Milgo Eitrn ,row 12 311- 4- 14 5 26.- 4- 14 LISGstof .1.80 Pnc Tin .60o 1 934 54 ConsEd of 5 38 2 934 lfr13 98 17,8 '8 Treadwy 41 3 52 3834 '.. PoineW.130 Vs Lon StG 1.40 8 66Y8 2: 4112 8 9'4 GTE of 212 14 AmSately 4i 2 Resist .15d 38 1436 3SC Enterp 20 231- 4- 14 19 5534 ... USHome .12 MillerH Son x9 1034 W 2 r Cooper AO Sherwin 2 934 12 41,- 2- 34 TrISMo .03d 2 73 14 Gen Tire la 3 1412 29 24 9 3 89 45 Am Techncl 6,8 .. Cordon Intl 7 at 3 I Corp 89 273,4 ... LongiLl 1.42 ConsFd 1.30 '4 Mill Onyx 41 1 123- 4- IX Resortinti A 1,4 72 211414 1614 ShrW of 4.40 2240 893- 4- 14 US Indus .62 paineat 1.30 818 ConFclof 434 12 161 52 1", V, 7 112 Tub Mex .24 x11 234 2 92 AM1CCo .04 2 2L. Genes 1.460 18'x 534 14 Rex Norec0 27I6 47 1514 34 L1L of 3912 37 21 Suord indst CoreLab Inc 5 2914 ... 34 81- 4- '5 Siegelli .10d Milton Roy 91- 4- NI US Leas .20 Palm Bh .25 212 83- 4- 1.4 Con Frot .52 Vo 9 10 67 80 . 10 7612- -1 RH Medical 2 2711 Tuftco Corp 5 12rx .: Mirro 1.80e 70 2212 2 1714 4 41 .78 . Corr&BI -- - Vs US Shoe .88 Genstar .70 AngloCo Ltd 12 SierroPc .86 GuardMt wt LongsDg .48 17 10 23 16 Inc 43 21'2 Pamida 1. 21 . 18 17 137- 4- 51 Con Leasing 1628 3 137- 8- !'4 Twin 43- .- 34 Pan Am WA Fair Ansul Co 41 10 19 14 Loral Corp 10 25 IPX 28 10 41 4'6 181,- 8- it Riblet Prod Coro GenuinP .45 Cott auillord Mil 14 109 3334 350 11 Missor Beet 65 221- 4- 14 US 511 1.60 1. SignoIC 60g 14 34 15 3 14 9 28 Ind 18 534 In 34 45 V. Labort 134 1.5K 315E 2 724 ''s 18 Richtord 7034 30 x7 104 423- 41,t ConsNG LoLandEk Tyco Go Pot .80a 43 2934 Anthony 1814 Mitch EngY 34,11M 1.45d 12 18 14 1.90 415 4334 36 Signode 1.14 CottCorp wt US Tob .67 Ponhdi n 1.8 71.7 78 1'a 46 a- 't cousiom WI A 0 Ind Inc U U58 Ve Gerber 1.35 3 12 l'29 30 4's Richton .20 25 wts 434 Consm Pw 2 I 2 32- 8- 14 Simm 14 UniTel Mite Corprt 13 223- 4- 14 ,'.1 Poorcrt .60g 3ultMto 26 't 51Prec 1508 2215114; LLT"VensCtorl 'Ai 7 28,,a 211 21- .- 14 U I P COro 1 62 534 6 Mxsn 23 Con P of 412 2150 61 8 416 Aguitan .15d 16 712- -- 'a ault Can .60 MoomCo CD '" Porgos .87 't 7 16'- ..- 36 SimnCo .80a wts Getty 1.17d Mt '8 Riker 60 271- 4- 1. UniTel Craig Coro 12 112 1 61 3 12 2's 31 A 6 Inc ... .20 121,2 124 16 21 2 3i LTV Rikr ... ligiallFial 6 74 21'6 52 .2031 Coro ptA Argus 45 19,8 a Contl Air Ln 8'. ' 3ult RepFcl Cromer El Gettvot 1.20 Mobile H .10 ... 54 3,5 112 2 33 79 373- .- 34 SimoPot .30 1, 8 UniTelot 54,6 parkHn 1.04 18 Una Mt 2.34d 1634 3 33 18,6 ArizCol Lad 26 271- 41.4 934 'a creative Mg 3 314 ,... porkrP 420 8 8 3234 a aultstrm Ld LTV CO Of 5 95 32 .i Co Con 1.60 'a modrn Maid 9 38 5 22 GiantPrt .80 413 1714 Riley Coma 108 1334.. 1,2 0 207 n1,2134 iMitrode Co SingerC 7.40 38 7 11 Con 4 1112 ArizC of 48 1. Un Mtg wts 28 -54 2058 14 1634 21 95 42341'4 Pasco 41 43 12 Lubrizol Risdon .31d 32 rg-- 22 26 5 85 4X Creole 2.20a GibratFin Si 51 151- 2- 34 Singerpt 3' 2 Inc Mo:v Co wts Cooper 3 9221 3534134 LIvILeof 1.56 13 12 21s6 ... Crest Foam Ark Bst .32d .30a 9 4 38 1734 '1 UnAirP .209 40 125 443'4 16 5 Pe ... RitterF 19 8'4 'a mortnn S .32 2 Conti Corp 2 634 11,2 .4 LuckyS .509 lalIcroft H Gidd Lewis S. 2 21.4 ... SkoggCo .401 26 24.- ..- 1,2 UM, 011Pro 52 7214 .4 Paves .20d ' 17111-191 18 UnAsbes .07 26' 23 ArkLoG 1.30 6 13 2 34 Mods 3 7 13 203- .- 1.4 Peob Galion 14 Ludlow 1.08 Robin Lad 934 3 27 634 7 61 Crestmt Oil lolls Mo .32 GillHill .43d 22 431,- 2-1 2 100 18 49.; .'9 Unly Comot Sup 51 :. CntlCo of212 Skelly Oil 38 UnBrand wt 21 111 10''2 ... Cromptn .86 26' 24- 4- ve C Cooll3 2,2 28 18 perm Centr 221 2 Arrow Elect 26 3134 Robintech 8 6 6 50 72 30 34 Lukens .55d 9 Gilbert Flex 197 314 ., 36 513- 4- Vs Uoion 1.600 56 124 -- 1 lompsh0 Si Moulding In SkylinCo .24 7 'A 6 19 In 3 6 2 Un 1 Arundel CD Foods ... CtIIIRI 2.07d 27 245E 12 Gillette AO 71 621- 4- 34 1. V 0 Coro 5 66 RoblIn 6'8 2 9 Pa ''s Movie St .35 CrossAT .42 Vs SinithAO Aanir.,Sh .32 1.04 175 91 9 202- .- 3. UrisBidg .40 74 88 141- 4- 34 Pzmney 1 1434 418 '... CrowMil .30 Arwood Co 7 It's Y2 34 Gimbel Br) 48 7 11 're Rockwy .80 ... U1dNt of .70 10 10 ... Continyst 21 93- 83 !,'516 178 93 2712 9 'a larind .10d 34 44 4314114 USLIFE 32 IEV2 Movielob In 64 7534 Lyke Ygstn .52 . . PenDix .20g Smithint 40 11 UnPDy .60a 42 14,8 ... CrownC pet 9 VO xl 203s . . coom7 1.08o 7 23 a 3,4 Penn Asamera Co 61 22 2514 47 13'4 Rockw CMD 15 Vs LYkeS VC of 9 12,6 18 66 2934 MPB Co .31 inos Incor 8 49 591.- 2- 14 USM Co AO 49 181- 4- 34 52 larrahs .22 SmithK&F 2 Fruit 1 14 US Filter Co 18 1812 1 AshiclOil Ca 20 193- 4- '6 Conti Oil 11.4 206 38s8 14 1 34 Gleason .44 13,- 8- ke crown , Ind 15'4 4 6 11 3 11 Zds 351- 4- 34 L1trldhS4 .40 2 a Rogers Cmp 87 14 243.- 4- 12 .Smiths I A Video .840 1.68 1934 lartfid mPO 28 78 PennPL x2 Utohint 311. 1,8 USLRI 1.69d 17 1934 2 13 S 812 ----M-- -Askin Svc 41 2,- 6- ',a Crystal Oil 10 11'2 18 32 2114 34 t't Roland Intl 14 litahPL 2.08 MPS Intl 4i 2 26 34 Smucker .70 Copt Tel .81 x101 257B Giobal Mar P PL of 4.50 MO 6234 36 3614 ... larvey Gm o 21 x2 10"- 8- 'ii CSE Cp .28 14 1214 21- 4- 141 Contri Data 38 US LsoR wt V2 ASPRO .25g 1114 7 2 lra i MultiAm 24 117e 8 96 653,5 4I Pennwl 1.20 Ix Rollins Intni 3 313- 4- 14 MocAn .0511 5 26 8 'a --losbro Ind 14 Globelin .60 2812 ... Solo Bon .50 13 2931 "5 UV Ind id 1i,t 20,s t 24 17 W 2.40d 39 336 US 4 Nat Res 12 12 GoldW81 Fcl 12' a 1 3 6,6 - , 7 Ia loydenS .20 43t 6 2912 AsMtg 37 314 26 27 . in Ronco Telep 734 Conwd 1.90 M W A .05e ... MacOonld 2 46,- 4- 14 SonYCO .08d 213 574'8 s ... PennwPf 212 t UVIndol 512 41 69 12 1,e US Radium 22 -14; Cook Un .50 3 3W 8 Asso Prd AO 12 41. Rosenou Br 46 13'4 9 6 121- .- 1,8 Pnwl of 160 52 30.- 2- 14 Mocke 30a :'. C.;ti-N N ? 33,.,' leaith Chm 2414 Goodrich 1 1,4 S 2634 ... Sony Co wi 39 46'4114 UVIn pf 126 1112 9 3,9. US 'is 1.36 153Pit 9 1 18 18 INN Astrex Inc 13 Co 514 .. 2 3 323,3 R H Rossmor A 42 .00 Ind 461.44 t7 14 .30 1 1 :0 Cutter 4,6 : 4Goodvr .88 209 323- 4Coop 308 28 vv Macy Nom Inds 32'- 2- 14 Pennzoil JO SooLine 62d :.34 --leck Mot' 1 1 1331 61.8 a- '''', ,Cutter B .44 17' t 4 ... US Reducin Atco Chem 1 91,, 17 l'7 2834 Of 5 270 59 Rowland 5i at Nordo Micr Inc .08 V. Mcy otA 414 2 24 14 Varian Asso .24 ...C000rin Gordoni 57 1934 48 10 .50 SOS Cns I33 Penziot 19,-83934134 31 914 -63. .. 'CM Trnsot i I 27 ... Unitek Corp 15 1516 3'11 12 59,4 21 11 4 5 M 121- 2- 14 AticoMig we lit Royal Inn Si C000lof 2W GOUldifIC .94 leinicke In Nati Alfalfa '154 ... Mad F 1.45d 16 183,- 8- 14 9 II1,6 ... S CorE111.38 52 253- 8- 351 VCA Co 40 Or 55 25 10- 8- 68 9 307- 1- .,,.ie, C000Lab 151 AtICM 1.05d 4 6 ... Unity BuyS 14 Grace W 28 2912 1.05d x5 15 21 130 29 1 0 0- -Roy' P Bch 14 Veedrin 1.60 ... Mad Scuare 77 334 14 Peool 2It Noteellas H 2334 5 323- 4PeooGs 2.24 X39 3914 .,.., SW Ind 1.52 Va 112 10 31,8 x3 18 3 AtiosCo wts RPS Pro .20 19 21 634 at Not Gen wts 23 22,4 8,1 12 LigiVI Cigar 42 153,6 .484 73 3 2014 1834 MoolcCh 32 CooPIr .79d Doitch .26d .60 ... lerMai 191,- 2- 14 Vendo .30d 6 141- 4- '14 45 88134 85 Pe0s1C0 Gronby Southdcwn 414 2 8 3 ''. Donind .24d 1,6 21? .,. Univ Cant 21 25 4 RSC Ind Inc 181,2 I 21 x7 13 132 29"- s- n8 PerkinEl .22 C000 Dt 114 Augot IncD 67 15- 4- 14 Mooney 1.20 11 lertf.Ins 20 NaiGn wtsh 14 VP Co .55 Grand U .80 1'5 7 3214 ... 38 383- 8- 3rs Sdwn of 1.80 x9 3534 12513 Ve Univ Moron 2 32 211- 2- 'a DarVI Indus 4k6 5 .09d 7 Vs Austral Oil 8Ruddik VX 12 13 9 16 48 I 12 Mallory .96 3138 10 .. Nati Health 411 G Incora .60a 19 26 n ...Cooeld 16 2012 15 31 3734 ... Soest Bk 73 Inc 1.35 343- 4- 34 Viacom Int Gronitylle ... pet 714 47 9',3 7 1 651 2 .12 3 WUnivRes Co 4 Autom Bldg ....7 Rudd pr .56 934 ., Nati Ind wts 161- 4- 18 Pet Inc of 5 17a 14 Manhind .56 Data Coned Hi Shear Co 23 46 Iva 11.Coop Range 36 Grant W 1"2 1 14 VictorCC .50 18 1734 34 63 1834 3 2048 1.28 SoestPS 38 !Data Doc In 6 1212 5 '78 Notl 3 2234 5 V. Hillenb .80d ... Unly S.! .27d Auto Radio 22 6 81e n'.,'2 26 3231s 5 291- 4- 11 PeterP1120 Rune Indust ....CoowSti 1.28 49 2434 ... Manoow .72 99 17 1,4 11 32 199 21,- 4- 38 'f,. GrayDr 1.20 S CotEd 1.56 132 283- .- '4 Va Elec 1.12 Kinney 1,8 73.5 8 351 URS .8 polo prod 67 8 421 21.10 Auto Svc .20 824 1,9, 4'4 ke Petrie St .40 269 Systms 'a Hi 'haven In C,wn G 9 371- 2- 34 Man He 156 129 3912 I, 2.6Id 7 of 5 2180 6834 3,5 SouthCo 1.30 2114 7712 VoElec G.:Mg 370 1. 136 18 19 Utah Sgr 10 4 67.- 8- :4 Davis Food x18 1414 3 ka Hiootronie AutoSw .6Id 12 29'12 6 Grt A&P 57 37 I. 38 petrolne .34 ,. Cousin 1.95d 37 161- 4- 14 MAPCO .52 5 294 38 10 89 181'6 393- 4- L. Vornodn Inc SoinGE 1.88 1 1,8 U V Ind wts 7 11 Cowles Corn 11 95e 85a ,'''4 12 611AD 1.20a 912 Avemco .10 18. 134 1,8 10 284. 'a HOIMOD Ind .,.101 4 3034 DavMn .10d Morothon M 3,4 VS1 Coro .48 V8 SONO1GS 10 24 38 9 221- 4- 14 1.'2 ., PetriC186d 6514 18 I W'Y'''.4. 10 8 47. 35 ',, 'Dovlin wts Avndl 1.20g 14 12S'e Con Brd .30 136 3714 Vs Mor Oil 160 PI GIN Ir 1.10d 6 1018 HollMin 1.60 lis VulcoM 1.04 24 44 4 2712 ... Pfizer 640 217 44,- 4- 1,8 SoNETI 2.72 V- -B 81. 2 31,1 V 33 3' 12 GiNNek 1.60 68 ',2 phelo D 2.10 CPCInti 1.70 23 503's 1 Marco, .80 288 28,4 1214 101 Iliolly Coro ,DCL Incoro 38'- 2- 3:6 SoPacif 2.16 86 45,- 2- 34 VWR Un .48 ... 12 CroneC .800 8 22 28'4 37 12 658 4 21,a ka lHomDIA 50 14Val Dor Ind 1 3 5741 50 2P. 243.-- :- 34 Morcor of 2 DearboS .20 Bodger .2(id GNN of 1.60 ...4 14 135 W W23'.4 .: PhliciEl 1.64 49 50'4 SoRoil 1.600 .W 2 17 28 19 5 7 12' 21 U. GtINFin .30d 37's 2 10 fl3. 42 5134 ,I1om01B .50 Del Labrtor Credit Fi .76 38 34 Moremnt voiles Stk Si 30,i Bagdad 383 33342 ..- -. ... 7 230 114,4 34 SoRollof SO 834 I PhilElof ....WocR12.61d 3 712 1 13 634 . 4 42,4 15 14 Gt West Un ... ;Delta Corp 38 311- 2- k- Phil El of 7 Boldwn .600 5 3336 8'2 Crocker 1.66 HormeiC .78 81- 2- 14 MorMid 1.80 )0 1,4 14 Walgreen 1 1,2 SoUnGs130 220 valley Meti 7 2934 lb 22 S3 N Cromp K .80 27 57 6 14 GWUot 6'1 . 20 19 39 43,4 Den Tal Ez Bold Se .16-,2 Horn &Hard 8 19,e ... MarionL .21 47h Valmac !rid 14 WolkH1200 54 353. PhEl ot 4.40 2270 601- 4- 14 Southid .24g xl 51.4 te 3,4 13 612 ',8 418 51 3 8 3 1 t'll 16,8 '4 Hoskins .900 107 4s64 2614 Banal I.4011 Crousell 52 1,evalso0r .24 Dero Indust 431 ... Morin 1.14d Grt Wash In 2100 3i 18.4 1334 ... WailMur .60 413 of PhEl 26 L. 430 SwstAirm 59,2112 13 9 2234 19 2 11 Ye Gm Giant 1 61 113- 4- ..14 PhEl of 3.80 2100 53'4 1'- 2- 14 Crowell C 41 4'8 .. Wvolue Line BanoorP wt 5'2 .,. HosoMt .58d 12'e 1 26 14 Moron Cem DeRose Ind '",8 Vs 12 5 34 1134 . Wal Mort St Swst Forest 3 31 . 8 30'a 2"-2- 1,9 Crown Cork 64 15 3,34-- - 34 phi lsub 1.70 4 riosoMtg wt Banister Co 14 62 263,4 Marriott CD 42;11..'4V0r0 Incorp Deseret Ph 68, 35 Grevhd 1.04 238 18i,2.1. 9 22 23 28 -- 14 a so,,,atps .78 57 13s t Wong Lobs 2 1414 9 20,a '8 Design Jw1 26 Ls .24c1 9 20W .. Crwn Zi 1.20 7 37,4 ',2 Hotel! 1.98d BankUt .05d 53 3031 18,4 48 5 wt .. . MorshF 1.18 Grevhnd Wyeeto 14 Ward Foods 134 4101 1.30 .20 37 9 2 117',2 PhilioM 83Morton 41714 65,8 23 19 '4 CTS Co .50 '21 6 14 Grolier 1131 6,4 '. 54 Banner .02d 143- 8- Ve MortinAl .40 )1 39'1 4's ... House Ronn Venice! .209 .90 Detect Inc x'.. 2134 . 23 311- 4- 1,8 Wornoco 60 PhilMorof 4 2600 7614 .,. SoerryHut 1 5 101 43- 4- 1,4Cuiligon .30 . 3 44' 2 Borbra Lyn Devel CD 31 22, 1'4 Houselts .32 .,31 -- Verntron CP 2 ceia V2 SoerryHot 3 .3. 1614 1414 Grumn .25h 47 1134 ?e MortMr 1.15 '35 191- 4- Vs 13 45 1132 96 3914 5314114 WornCm 25 philiosin 20 Y1 Cumins .88a ',El 7,5 9 15 38 37.2 Md Cup .50 13 5714 Oil 1 ... 5 4811, Ace! 4.05d Houston 1 Devon 1 ... Guard Barclay Ind 1 114 14 1912 Ind 80 .60d 219 of Phil WoCmo1 SoRond 493. ... 8' 65111121 '4 .DHJ Indust 5 ,01 14' 2 . 8'4 28 2 583- 4-, Ve Gulf Lit .111c1 4 1111 cum Drug Barnes Brig HuttellA 1.04 265 59341Ve MoscoCci20 :,...aVveetrctiooiloettlsoh Vs WornrCa .50 38 1514 3 161- 4- 34 PhilPet 1,30 846 43 3114 Sorogue El iit 12 31 5 In 3614-25 ',a 20 6434 134 Bornwell 34 Pickwik Intl 25,e as Mosonite .79 HubellB 1.04 Gulf Oil 112 1343 2638 Curtiss Wrt 304 Diamond M 28 14 WornL 1.33o 48,2-- 114 2 1514 70 97341 SorngMl .60 19 CullerM 1.28 18 ,12 11 31 3 11"- .- ''4 Diebold Ven 111 3'9 :; Vetco Off wi 12 V4 5 a 16 1914 4 49321 14 Massey Fer Hub OA 144 Gulf R & Ch 9v2 55 Barry R G 35 Siltere D 1 A 39 34 198 29 37,2 ... WornerSw PiedNG 1.24 ... 1,1 1 '.'s 4 1,1 38 154 8 12'. '78 Viatech Inc 57 26 12 GifR of .65c 2234 BarrYlAir .30 25 273- 4- 14 pier tmort 18 MosM11.98d Hub ot13 134 6 14 Dillard .40d 14 &Tubb 1.5Id 36 25,8 Cyclops .75(1 502 101 -- 1 3 251- 4- Va WoshGs 1.80 ' 812 .. 2 11 341 6 '8 5'4 .7 814 3032 99 2614 -- . 13111sbr9 1.52 105 52,2 1a GultSILI 1.04 2, Bartell Med 17 221- 4- V2 MotsuE .27d Ms Viewlex Inc Hudson Gen Diodes Inc 341 12 11 34 Staley 1.40 32 .1300 Cyprus WashSt 4... 18,.4 303.4 6e. ik Hutfmn .200 9 14 . 36 Mattel 5 AO 8'- 7- '. Disc Fabric 89 143- 4- 14 PionNGs .84 1069 D D x2. 5,4 Borth SD .27 Gulf&Ws .64 55 36 11viking Gent 1934 16 1,8 St Brnd 1.66 551- 4- 34 Wash W 1.40 6 2234 12 95.- 8- 18 Damon 93- 1- 1,9 V ikoo Incor 31 3". .. 17' 7 14 BartOnS Cnd 39 3 6234 Co 'a Hunt filth Si 34 Gull&Ws ws 60 10312 14 Diverse',' .52 ... May OS 1.60 B .68 StdBrof 3.50 260 54,- 2- 12 ,Watkins Jon 52 19 15 3834 Pitney 1.4 .W 13 37 2'4 30 19116.-111 16 ',. Diverind wt 313- 4- '4 55 1114 Baruch Fost 150 Ii2 MOVerOS .62 DanRiver M 1,a ... Husky01 .15 GlfVes of 3''2 78 Wayne G .76 1,4 30 5138 Vintage Ent 4 11,2 171- 4- 1,9 StBPoint .22 PitiForg .80 7512 19 7 10 '4 Dixlyn Corp 9 14 GitWs pf V L N 12 Pitts Ft1N of 2100 46 Barwick Ind 30 40 7, 5 1412 !, DonaCo 1.30 2 6832 ... Movs.1W .50 ... Vs WeonUn Inc Hycel Inc 12 Std Intl .40 3 1934 149 14 951434 34 ... ',8, 76 -4' .33 Dart In .30g 24 481;2-- T 17 4134 43'4 s'a elyord FO 51 39 50144' 34 GifWs of 534 Basin Petri 5.8 2 75.'2 ... MaVtg 1,200 Volume Dome Petro 73 7 4 271- ..- 34 SW Kollsmn 8 Wean Un pt Pittston 4.6 ... .60g 'ill 1412 153.2 I 2 56 B B 11 --- II 12 Gulton indst .60 17,1a 8- 73 Dartind Pt 2 114 M C A In .60 50.2 'k 66 32t41,4 Pizzo Inc') :. Domtor .60 42 93e VOP10( 171 24 14 Weothr .23d l',, 3518 ... Std0Cal 2.90 8034 5 11 34 Hut 27 4'.- .- il. Donkeny .26 311 3 51- .- W Doyco 1.14 3 21 12 17 723.4 183- 8- 14 Behavior' R 15,4 le CB CO .400 H HMcCord .88 : Vulcn Co JO 14 .WebbDel Co 85r- il- 14 139 871,8 7,4-- 114 22 StdOind 2.39 Pion Resrch 281 ... '.4 23 5' 7 8 i8 Bell Ind .08 3 14'2 "3 10 25 264 18'- 8- 14 HockW 2.28 383- 4- ,4 McCroY 1.20 Downy .I0d io Daylialn .21 Corp 31 175 961.- 2- 2 WeilMcL .50 45 171,8 14 .12 193- 2- 14 StdOhio 2.70 Playboy ' W. 19 12 W 4i 141- .- 18 9 12 5,- sBelscat 15 2832- 3- 14 Hall .54 14 McDermot 701- 4- 1's PlesseY .12 MC Mca4C0 3 1924 Pa IDPA Incrn 35 WeisMkt .48 Pr .80 'r 10 21' 2 65 Std0h of 33. 210 631-2,2 . ' ' '-' Daytonli 1.66 7 19 '4 'a 3 27,8 65 12 33 2414 6' 2 28 ...1NabMag .10 47 69 -1- 14 Polaroid .32 BentSt 2.53d 54 13638-- 234 McDonld Cp DrewNot Co 1.05 moceS .100 DoyPLt 134 SW Pr Steel 113 2834 ... 39 167 128 912 3,, Wells Fa .86 15 18 14 3 I 4 '8 ws 3Wackht .28g w 193,8 34 7,11 8 BenetStd ... 46 363'- 8182 Dem 30,1 173. ... McDnD .409 23,s ... moerOil .60 .50 Orextet 53d 14 17 77 Wit Mt 1.86d .66 x14 111. 25 HamPap Std 5 55 .4 Prod ... Ponderosa 1734 5 10 ... Deere 1.01 423 45,x 14 HamdCp .40 39 9 6 14 5'. 7 14.2 11WagorEl .48 Benrus Co Dover Harr 14 ... McGrEd 1' z 14 41 21 10 ,I norco .12 ',ct 8 423- .- 1,2.W411sRG 60 1838 .80 StonWk .84g Porte( 1 ' . DroaFr .40a 1638 9 16' e 13. 9 22,8 ... WalcoN .20e 50 .... DeIPOL 1.12 528 173- 4- 14 Hondlem .68 ',E. . . 247 1638 32 McGr HI .48 M 1632 rid Head wt Berg Entinc 9 171.-;-- - 18 4 1634 ... WescoFin Si 5 223- 8- 14 Stanrery .40 PortGE 1.42 1.4 ' 26'8 35 11 31 ,18 165 e4 Word 12 .06e V2 a 4 281.2 37 231- 4Drug Del Mot 1.10 19 P22 DuroTs .230 I; nexco Oil 1 Bergen '2 MGHlpf 1.20 3314 13 14 14 WsPtPeo ld 181 15 14 26 Hondy H .72 Starrett .80o Potlatch F 7 14 '. ... Dyonlectr 2' 104 4's 37 '62'- 8- 34 HanesCp .50 4 .50 5 5 19'- 4- Vs McGregr D ,Bergnot 1.15 14 14 Wst Air .05d 14 94 1634 ntlight Pie 14 StotMl 2.15d M 1631.08 Pot ' 1 4 9 4 10 7,,- ,- ',8 Dyne!' Elec 10 a 10 1,4 Servsco .10d 91- 4- .4 Harcourt& 1 Bernzomat 16 36 loin nstrum Sys 1,2 .. PotElUPof 4,2 2100 58'.2 8- 14 Stauffer 1.80 44 27,8 McIntyre P 2350 47 14 37 3634 ity vit L. WsBanc 1.30 4434 1.0meg 1 .ii '2--11 8.8 ... 1714 10 E 17 41 59 241- 4- 31 Hardees .16 274 201- 4- Ve McKee .30d Berle Corp Deltorta Co Servo. Coro 1334-- 251 :2005 10, 3147OnonCd .20d ntegrot Re POC Ind E 19 14 1134 451,2 14 20 .48 Ind 1"2 9 Wtt SterchiB PPG ... 14 4 18.- .- ''. E Systm.30 38 29 16 4' -. 16 14 '13 Servotrnc Si 2 441. 13 3ISs Dennisn .70 Berven .04d x8 1432 ....McLean .60 ntrmedco Harnisfor 1 V. Minion 1.40 x108 .Oriole Hom 21 50 36 48,4- -1 Premind .33 14,- 4- 1. SterlDrg .55 'Ai ' 131,4 'k 5 .96 85.8 4 Si 12 7 3 4 4 Ind '.,, SGL 1 17.4 ...WashRE 84 18 'iti .04 SP 2034 43,4 Ilak 38 Pt Cloth 4934 McLouto Dennvs Bethihm Co 33 6 Foodsvc 2,s Harrisinto Ormond Ind Eagle 22 183.- 4- "2 . Stevens 11,2 3 7812 ... 15 34,- 4- 1,.'WestUn of 6 of .90 Prem v 6 43 12 1 .... DentsPIV 5' 1 35 ... Earl Sch .32 50 25s0 '.4 ntiFunr1 Sv 16 6 23 40'8 34 HOrSCO Col 7 1434 7'. ...Watszo .05e .4., Shattuck On .70 96 21'8 ... McNeil 11,4 '5 ProctGI 1.56 108 10914 7'1 Stokeiy Vo 0Sulivon .50 Beverly Ent Ii 2134 34 Westg El 94 MO 45'- s- 34 10 54- 1- "1Cereco of A 18 1 1258 2412 1 12Weimon Co 7114 34 HortSM4 .80 34 Shawin .I7d 12 15'1 14 Ca ., : ntl Gen .70 20s8 Mead Co .60 !AT Is 6 3934 .,.. Earth Resor BeyHili Bcp Outdr Sport 14 Wstvac 27 53 26 14 .05 91-4- 3. Stokely of 1 22270 14 ProdRes .10 3,4 Vs Wellco Entp 5 .1.1L- 3t- :11Dereco of 8 1514 19 se 17 11 26 19 308 703- 's- 34 HowaEl 1.56 26' 2 Sheltrli .05d 20 4 41, 25 14,1 ... Overhd0 .31 Bic Pen .26 ... 76 3334 ntProtn .10 'pa MeoofEl 2.80 Eason0 .3011 1 14 WeyenS 1.20 7 1214 311- 4- Vs 1.14 23"- s- 3,8 StoneCnt .20 84 Col PuS 4.1 25 178 '14 7 13 3,81Nells NH Sy 14 Hayes Alb 1 'V 8 S 194 3 2 31DeSotoln AO xl 23' 8 Medusa 1'4 157 3414 '' .78 PSE&G 1.71 2 1834 EstArDev Si 143 10'-verse Sec 74 ... ShenCorp Si Big Br 108c1 Va StonW 1,92d nSeawy .60 .56 2438 .80a 4034 7 533- 4- 14 ... Weyerh 12 WestChP .72 8 23- 4- 12 DetEdis 1.40 '' ,b 87 20N 19 5 5 s 11 Ve M E 17 56 213- 4- Vs Hazeltine 13 4 5'8 .. Ov Shiphoid 124 31,4 78 Shen Oil Co Coro '4 ntl Stretch EasternCo : 9'41914 Big V Super P SE Got 9.62 7 443-4- 1,4 Weyerof 234 12 StorerBr Ig 42 54'4 ... 270 14 Westate Pet 55 34 Oxtord Elec 6 355 15.4 18 Ea Sherd Med 34 713 10,4 4 6 193- s- .8 Eas Freight ',a 10,1 DetE of 9.32 1160 119 HCA Indust 46 213- s- Vs Mel Shoe .42 BinksM .800 121,u1.17;.; 2.24 'Veronato 48 46 29 W's- -Wa !Fry .10d 66 23.mStride Pit .62 251i ... DetE of 7.68 14 Westb Emil 2 ',.. 14 ',4 OkforFrst 31 7 38 12W 4 1S, ,z z130 104'12 77 t19'2 5 3'a ... ntrsystem 74 Memorex Bin Dynamc '4 PS NH 1.64 xl 104 ... Shulman Tr 89 1534 Eckmar Co Hecla Mn 21 341 VihLkEr 17 2434 15 56'41 StudeW 1.20 210 82 5,4 1,4 Wst Decolto 14 V. 11 7 938 86'41.16 7 4 1314 .13 16 Pacif Sierra 8434 St 1.40 49 5 51.1 Vs Of H .60 5 j'e E Merc ... 15112212 ... 1.04 Fla Heinz Oct Airlin Eornos 43,2 6,4 Ozark nystCo 19 1,2 5 PSNMx 1.08 Blessing 2 88,2 3 23 Whel Pitt Stt 14 -17 351'14 1 1434 .15d Wst .. 238 11 va Co p-RI 31 ',,I 120 38 334 ... 1.18 13,k 14 Merck i' !'1Dextr Co .25 xl 2114 38'- 427 30 ovDvA 1.80 Edwards .20 ...;rI Bluebird In p Sierracn Helena .76 434 8 1712 ta WheelSt 3 of 250 51'4 ... Publicker Si 231- 1- '41 8 4 91e WWesto Orbis 19 11 12 Ek Sigma Instr 12 39 34 Helene Curt ka 23 6 17143 8 8 Dial Fin .54 9's .... P&A Ind Id '4 Puebloi .28o nvDiv B .45 Ehrenrech Bluebird wt '41 64 ... Meredith .70 60 26 32 63-8- 'A SubProp .78 Whrl000l .55 314 37 .:' ... 67 wt ... WstPact 4 37 4,4 V8 Vs '4 12 3 87 29 .56 1.80 3413418 Intl MerrilLY .28 3734 ... Vs Dio 44's P&F .80 Coroln Indust ... Hellerint Eico 7 BactinAp AO 13 xil 1032 ... SuCrest 111- 4- 14 Wh Con .40g 34 PuertRC AO 23 22 1812 4. ke Diom Shm 1 5 1934 12 8 7 NW() Intl .100 67 711- 4- 14 151- 4- 3's Pac Cs? Pro 175 ?P- e- 34 HeimePr ,50 10 26 102- 4- 38 Eier Hose 81 MesaPt .10g Vs ... Sikes 0.20 15,e . Bohark Co l'a ... nvRit 1.24d Vi 343'2 1 11 4 24v- 8- 14 WhitC PIA 3 1.98 Sun Chm .40 40'4 ... ''.4 1 71 1514 ;Ai WWestrans In 7,8 1 133a in Elect Como 3 13 30 ':'DioShof 1.20 20 16'4 l''7 ... iropuois Ind 301- 4- - Simkinin .50 24 Mesabi .75d 46 17'- s- '4 121c318Pne .30 V- I- 31 PugtSP 14 PGE of 2.25 1 7 416,,4Bolt Bernek 34 WhitC ofC 3 30 46 Sun Oil .99e 371- 4- '4 PojIMOrlill 2 ' 1114-- 52e 7'.1 3 .31 4i 3 .3.512 Ind ...WhitCbie Simol 4 9 e 11 1;2 2 12 17 13 22 4 10' Ik ''s 'a 10i 1:4 63 27'1 .070 19 Mesta .500 334 Irvin ... 2.04 Indust ... PurexCD .84 48 191- 4- '4 SunOlipt 2'4 42 42 ... G M BootheC ElecEn PGE Dicipot 34 .White Motor Hemisp Coo 57 15'- 4- Ve 5 538 ... Diebold .40g 2 14 477 2 9'- a- I8Whitehal Et 1 10 7 73'2 Va''a Electra Res 4614 Ve 34 Hem in .50d 100 75- 8- '.4 PG Sr of I' 4 ',0 iSC Indu .30 ,4 Simplex Wir Bow Vail JO 1 3A Sunbem 171. 283A .80 58 3334 ... Whittokr Co 7. ...."2 MMetro 8 73 135 r. 40 23- 4- l'e 2 14 3 .Whitaker wt 1.s va Purexpf 19 I 4 321a 57 24 3314 29 13''- 2- '4 Herm,' 1.134a .500 .. .. SkyCitv Strs 52 74 TEL Coro ll'a Fewmar Ins 165 11s 14 'I2 Eiectrn .60g 318 Wickes Co I DiGiorgo .60 PGElept .283 59 3514 623' Purolatr .84 Sunstrrd .80 49 30'2- 81 Si 42a 11 2'4 Ind Wichita Ind 322 2 ',3 27 5 ... 3 14 SW) 420 3.90 5 854 52 i4 6 243.. MetEof ... ITI Consort 92.- 8... 512 '4 1.10 Pachold Etectsooce 14 Wiehictt .250 Brad Rogan Eqpt -Hershv --2 51 Sonstrof 32 'Digital .714 x3 a ... q k7 2 9 24 9' Willcox Gib 3 AO Vs Heublein .92 19 14 MGIC in .10 4Vsa- 'a ElainNat wt 250 20 1038 5914 22 891- 4- I4 OuokOot .72 621- 4- ,S. Solitron .05 435 432 J J- -Ett0,1COMpt Itot ".. Dillingh Pot Mi 178 53 29 Sunshine 4538 co 104 4 51,44. .i''' wiiiipms 1 l'7 1.41Willhouse 50 1518 1 1 7 38 PacKW 1.04 1 13 2812 34 Hewitt P .20 13,aSondr Bdcst 16 5 15 3- 8- ''' 'a El Trollies 6' Mich Gas 1 16,a 24 .26 80 Braniff A Ji 12 Oiling olA 2 32 12 321- 4- I4 23 340'2114 Will Cos wts Jaclyn QuokS01 .42 Svp Oil 1.40 845,5 8 Oil 65 1 i4 34 1,sWilshire 12 6 12 9 .13 7 3 10 6 153171- 435''2 ... highVolt En 153- 2- 14 Ouestor .50 Sorg Paper DillonC .80g le'- s- 'a Empress HI 9'8 ... MichS Tub PocSvin .26 Braniff wts 21 38 1214 233- 4., jameway 3' 3. WirinDx 1.20 59 39312 3S SuperGn .20 10 512 ... Wiisn Br .29 50 35"a 3 -'311 SounaCo .40 49 51.4 Hilton Htl 1 13 89 212 10 23 1734 9 10 I 34 M3croctt .40d 'a Entron Ind, 63 2114 x6 453e PocSAir wtsBrascon lo DisneyW .24 ... 2 27 Suor Vol .76 R R346 2838- -1 jeannete Co ... Winnebore2 1 2 11212 '''a 4 ...Wilsn Fd .30 SCEdot 8.96 a Jefferson St 3'- 2- 9 2 2 13 70' 23 233- 8- 44 Rolston .70 62- 8- 14 Poll 1832 Ilsk wi . 24 107 . ... HMW Indus 6 514 ... Mid C Ti .96 BraunEn .40 EnkoSh .64a 142 40 2414 Corp 89 4434 .. WisEIP I.54 SurvFd 234 )9 26 2 432 1,19Wilso 34 211Ph..12 3 1SCEdol )30 9 20'4 30 W- s- ''s Hobart 1.28 38 WeidSoUTIO 19 '4 Jervis Coro 'a EgFund WI' 71 19 263- 8- '4 Ramada .12 Disston .06d 83- 860 2638114 PoloFci .05d 6 70 Ira 111 Breeze Coro 38 19 21 134 Stift M1.75I1 1958 ... WiscPS 1.20 28 1814 34 .it6Diversifd 1 43.... ' B jetrODIC Ind 2 1434 3 ,..WiisnSin .40 1 '4 10 SCEdol 1.02 4 'A HobartM wi 2 1 29 In 7' . 4,4 5 162a 7 35'- 8- 14 MidRoss .80 x15 17 38 14 BriAr8 slód .,.. PoloMt 132d 1214 ... Witco Ch .98 . 45 243- 8- 34 Eauity Nati 6 222- 8- 1. Swank .600 Ronco in .92 3 .40 0 1514 2 14 1.08 2 11 SCEdof '11 'ot .47 3'8 32 518 1.28 2.73d 14Winklmn 51 34 294 9 60 124 23In 2 363. 581wt ,4 eMileab 3'Jeweicor BroDart Ind Hoerner .97 Palo Mtg Era Industr 4- 5, Rapid A .50 73'2 51 381- 4- Va WolvWW .36 15 ':2 Swift Co .70 ..DivMg 34 1938 14 7 11 1, 50 2414 311 5 2'e8 601- 4- at Pondel ''a johnPr .300 92 8184 5' e 2 9 201- 4- 12 MinnMM .96 Hoff Electn OrPepor .22 II 121- 4- 1.4 So Roy' 1.20 1098 6034 1. Winston Mts 44 4,; 1 1'3 1814 21 23 3734 64 Esgro Inc 34 WOMtC0 .46 Brody Sealg ... Raoid A wi 19.4. I Sybrort 31,9 ...WisFtrof 4'.2 7160 60,, 4 1,. Domem .goo . 22 604 118 MinnPL 1.36 2 14 'Hot Inns .27 5 10 S Inds Inc .. Pontasot Co 77 45 x6 44 1a 4 23 ... Roybestos 8,a ve Esfley Mfg 5 232 ....,Sowstin .700 BrooksP .14 14 11 Sybrnof 2.40 x8 6214 151- 4- 34 34 Woo tisCo . 68 9 2934 1 8.1B .16 ... 2418 17 V.Wolf R 1 34 9 12 814 4 13'7 10 .63d .36 ... 3',1. 46 DomPt 614 4514 2 4 143- 4- is MissnEci 22 ,4 .. :Specialty .80d PoroPk .10d Esouire Pa BrownCowt 20 1512 ... Wootwh 1.20 Jupiter Ind 105 341- 4- 34 22 111- 4- 1,2 Systron Don Ravin?! .20d 1 ' 738 ...Wolverin .32. 26 10V21,4, 7 DonLu.) .10O 10 91- 4- 318 HollySu 8 'a Essex Chem 34 Siziector In 16 1 91- 4- 'A 24 26614 4'- .- VO K K5 40 32'a ParkElec Si Homestk .40 8- Ve Miss Riv .90 BrForB salOg AO 7 51 44 28 3714 Wool 102.20 T 1,'4 24 ''',. P.. 121. ka Kolserind 21 32 5' 7 34 ,Soectra .17d 614 .r, Porkine Hos 227 8 21,- i- h Honywl 1.40 514 2 82 - - Roython 2 118 132'- e- 34 'Mo Pm AS Lavud EtZ x91 .WWrdrcemst9err 19 1694 17 BrwilFrit .40 14 World Airw 160 i'' Donnelly A8 3878'4 ... 5414 . . ToltBcst .60 DCA Corp 38 ;. C 31 11818 14 Pt .I 1 10 .Va 'A 71"a 10 15 4314 532714 .. MPCem 1.60 26,- 46 11- 4'Speedo i's Doric C0.32 'Kolvexinc .. Hoover 1.20 '2 Euth Sy 7,,71 14 WrigleyC 3a 1.10 x42 20'4 x39 1283454. Porkwy Dis 42 89 Tolcott RCA cv pt 4 Bruck 70d 108 17's .- '', 1314 .60 26 Wr 20 8N ...Work Vs 72 8 17 Dorr Oliver 53- .- I4 Parson .33d .. Horizon Co 276 1731 39 Mo PubS .84 6 7 232- 8- 3Soeizman In 9 18,4 ... RCA of 3'2 47310 52 4' 14 Tolley .1Se 14,- e- ,8 KoneMill wt 31'BT Mg 2.271 34 5S 1131 -XY- Z--,EvansA ,10e 10. ,.12 12 79,1 5 1214 11 224; 614 47 36384 7'8 '.8 Spencer C 41 .. Hospital All 35 204 34 MobilOi 2.80 160 74v2 48 gReadng .7, Ir- e- Va Excel invCo .24 B T B Corp KonebSv .86 ,A DorsevC .10 V2 14 XeroxCp .84 187 15$ 1934.1(8WWrraigthhterHCrgo 5(21 132 ... Tolley of 1 3 1514 2 Co 1 1 56 14 5 22 67 3234 10 2214- 2- 14 Solentex .68 ... Kaut&Br wt 24 35 38 'A PO,F0Sh 97 36 ". 3t Mohsco1.10 34 Co 5 710overCp .8,1 Co re '4 Exectne .24 7 271- 4- 14 84 Buildex Inc 133 ite XTRA Hospital 2414. 3 TomI30E Inc Pologon 1',2 lof pReado 16'e4 15. 42 10134 14 Mohawk Dt 25 44 143- 8- 14 ReadSat .25 332 243- .- .7'4 Toady Cora 11 F .. Host Intl .36 27 25 41. 434 .;, Dow Ch 1.80 41- 4- ,a StdCooso .90 128 14 prePaiI3 .20 Coro 6 ...Wyle Lopolt 1114 12 Kay 84 43 a YoStOr ...20h Burgess ind ... Co 38 Oil 53a 49 1 14Wynn P F 4 11 16 ',', Inc V. 21 a 8' Mohwk 145 10 9 6'8 16' a ... Rb .08h .60 .10d Dredg Kenton 47 1414 .til Houdaile PotoGd Fob Indust ;10 34 ZoleCorp .68 D1- 4- '.4 Redman .12 Burnsint .60 31 30 44 3a 29 23 25 3- 4- 34 TonoonC .40 . ...... .. .... .. ..r.7'2 . 8' 7 31 Molvb Coro 2 29' 7 .4. '5 Fobien .400 6 10' Butler Aviot 2 8 5 14's Monarch .40 12 18.. 26- 4- 'a FobriCA .03 Buttes Gas 116 14 MOnOVOM 53 914 'a C CFabrics Not 87 371- 4- 38 MonroeA .40 x14 9'a 6 C&K Petrol la , row Tex &al5i 123 13'Monsnt 1.80 10 602 a- 'a 59 17 9 'r FairtIcINC Cablecom 1 38 Mons nt 23.. 2 126 11 5214 a 29 3,a Fairmn .05d Cabot 207d . 11 70 't0 6 3.P'. ... 99 63. Kin Ark Co Duke 018.70 2100 111 V. is 2'. MontDk 1.94 HouNG 140 'a Falcon Sad 147 21 .r. Cuidor .15e LSO 10 19 7.80 102'2 1.68 of 10 26' 4 MontPr 2' 343. '2 2 is Duke 6 2' Kin 1 HoNG Radio at 13 St 19 1. 64'. g Cal Cornotr Family 0 , 7 98 3 1'. Howardi .16 107 33i... is MOM, 1.040 DAP Dr 3'- .- 'a 11!ringgsstord. 20 xl 20'- 4- 2 Family Red CalP.Cem 6215;:--fi 1.400 32 73'4 11 58 Moore McC .2 f ia 101OunBr .70 3 'a 8 138Fmr Homet s. Calvert Exo Fano,. 14 Huand 1.49d 21 1514 7 26, rhininn Co 13 34 31 Morc2n 2.22 x57 105:- -1 7 3, 'a Kirbvind :Au ?V. F )01 Fabric Carnceln .05 .30 175,k AitOff isKfi 5) 41 191,a 3 Huo act .71.4 33 if's Kit Mlo Co DuPot 34 20'2 13 51a .s. Fed&rirt .400 Comnb (nib 7 68,4 DI 4. 2 ',1) 4 14 Morse El Pr 93.6 16 Ind 34 DuPn 2 54 3634 .40 -I 4 2'a HuonesH Kleeniu 81 Resour Fed Can Es Gas 41 Hunt Ch .16 1014 2 54 5 14 7 13,4 19 1314 Kinkio4C .50 163. DuPn of 3' 2 '9 Morse511.75 's Investors have had much to be 6 10,1 NEW YORK (UPI) Feimont 011 Can Hmsted 32 234 1.66 to Hutton .30d s 14 MarA 2.21d 48 43,,-3- 3., 15 23'4 Donne'. 6 12,.. 1214 Knir.ker Toy it 13 la relsway .32 Cdn Hyd .25 Pe 14 Huyck i,a KOIIMN AO 'rs 730 59'1 47 38 DUOLDI 3.50 23'5 34 MortNor .84 46 33' 2 thankful for recently, according to Harris, Upham Si Co., Inc. 240 7',a 'a Fihrebd wts -'x2 121a Cdn IntPw 1 211 21 11 1 2234 t's . 68 51 Motoro1.600 3 4V a 1339 116 13034 Kuhns K .10 13 81- s- 'a Fideic 2.28d 'a Hydrmt .12d A Dow Chemical officer said his oymo io .20 CLEVELAND (UPI) Can.cavil 3i In just a year's time, the firm says, the market has advanced 30 VA 4.. Mt Fuel 1.80 573 82'4434 30 L L 8 17'. 5 18 fiDinCpArn Fidelco wts Can Ma .1011 E E 2 va M151Tel 1.36 4 353X 5 26 ... firm believes a company that pollutes waters many times is 4 2314 Idaho P1.76 34 Lo Barge In 18 55 4'- 2Fields Plat Cdn Sup Oil 27.7 percent, Nixon was reelected, the 1,000 barrier of the 2776 P1 .94 6 4 33 4 24 20 18'4 .70 ... '4 M5L In .1011 29 23 IdealEtas 21.- 4Ernie 10 Lamy Radio Canaan! Intl Filmwy Inc 111 vs 14 10 17 47 Ea 34 Munford .24 2 14 1 Ideal Toy 41 x26 )2,a wast.ing valuable raw materials. "By conserving raw materi- - EastoC .50g 4165 LAIgion Aor 7,,a, FiltrOy .01d all 241S Dow was cracked, and the dollar began to gain strength, Capital Res 25V2 '4I .3 34 1.22 48 1.04 9 30 28'4 x17 32'- 4- ',a Lake ShrMn . 2,4 ''s IliCenin 8 71- 2- 's Find SB .20 Munsng - Postansn Capitol Ind 1 128 34 7334 i2' 6 .4 FuSt through process improvement, Dow expects to control pol11 2 24 MuroCo 1.20 'iliCen WA 6 2012-- 1'. 6 13"La Maur .36 59 Fin Gaol .24 Coresso .14 among other positive indicators. On the bright side for the 2211 3 55 5334 2 131.60 at ',a 24 aIliCen Muroh01 60 .30 34 135 'a 3't 22 FinGenA aCornto 1.20o icoonndemwkottl.. 23 1 no extra cost," Herman W. Vaughan of Cleveland, Egsgrip, 284 146'1 31 III Pwr 220 21 3434 lution 8 23 Murr 0 .60g 6 '34' '2 .9 x2 15 FsDen 1.89d future, "statistically, the market has better underpinnings CorPiol .809 14 imaerial Co V s 173 55 44'1 . 2 7,15 21 311 15 18'2 Ws 7.4 MutOm .96d U Laneco Inc 3 Fst Deny wt Carousei Fa eastern regional manager of state governmental relations for EotonCo 6 391 5 16 53 14 than it had in the other two years when it attemptel to go 29 411s1 EchlinM .32 INACo 1.40a 29 17'4 Mversi...80d LaPointe 20 fa IA First Hortld 8's CorrierC WI 43 434 '3 Income Coo 8 14o 16 '41 19 ',a 9 9'a N N- -LarwRI .78d 7J 15 First N Pity Dow Chemicals U.S.A., told the first annual International Poi- - Ecketile Corrals Day 11. 7 40'6 '11 18 NC .24 Is 2 wt .80 413 2534 2.30 through the thousand level," the company says. Eckel IndHead Nobisco 38 6134 .36 LarwnRI 75,s . 2 S&L Fat 62 Costleton In 4 39.a a .42 18 4 63'4 I 39a. 'a L C A COrD '4 17'.-- . i nd Gas 114 233 271a 14 Nalco Ch .83 'a Es yos 1.136d ; EG & G JO Engineering Congress. Castlewd ill to I 15 1 3034 30 Norco Sc .60 Elect Assoc IndPwL 1.62 le Ill 2 'il LCA Co wts After the stock market's meteoric rise in the past couple of 23,s 29'4 '4 2 'a FischerPt Si 13.a Cavitron Co 19 58,- -1 1 5 Ili Not Airlines 3 El D.do Sys S718's IndPLat 64 3 3612 48 Lea Ron! 20 14 3'- 1- 'a F,Shfrin Ng Celia Craft 46 )18 41"2 12 InciuNatt .96 6 Not Ax .512d Elect Memo 18 22's 06d months, things have cooled off somewhat in recent sessions, BCenMot 1 7 z70 48'- s- 'a Flagg ;','. IceadeerrHIssnItIl P ; 5 to lngr Rn 2 08 43 26 673a 'le Not Con .45 41 14 3 1834 151- 0- In Elgin Nati CenPwt. at A z275 54 Flight Salty Hamiltou Institute, Inc. Normal profit taking 7 Alexander 25 7 11 3 Nt 95 ,'s DS e Cn 2.35 a Ind at 10 34 Ellx1r ',. says wts InaR 484 Leasca 34'i 5 . Cent! Sec lh 7'. Flock Indus ' 14 Iniand St! 2 3,e NotCosh .40 5 35 34'e 2 16,1 x143 32 3,4 '$ Leath Co 40 6' 3 Flo Capital Centr1n .17h with the slow progress of the Vietnam peace negotiannounced it is bowing EZsNcD,?.21 .11163 201 ' Lines Air TOKYO V; InMont .10d Nt (ital. .90 24 i 0 36'o 38 2 10'4 18' Lgether 1734 1,4 .28d 5 3 Japan (UPI) la Leeirnt .24 ,e 8 61. Flowers Lertifiecl 1,.p Va NotOistio 4. 32 91 C .70 $4 14,a .90 1: 35' 66 1434 ..4 9s Fluke Jon 3' ations have given pause to investors. Nevertheless, "with the Certran Col: 27 2'a :1 11..::,,Nhcol4Csi: to a government order to suspend its North Atlantic Air Ser.- - Ernmerrvkirl 1.5; 11 5811 4..Va Insilco 13 4414 IftS13 Coco 2 NOist nt 4''4 220 76 44 ni- l11,,7 3 ChAMill FlyTiger WI V; -k's 14 NtiFuel 1.74 5 3 0 50 1.78 19'7 11 4' 2 .40 2734 Pr Interco ErnerYin lei since June. disasters Leigh two aviation of wake the tape flashing a bright green signal, there's more risk in being in tomoH tt2.I,12 15'- s- 't Foodr .07h sice major Nc41 're 14 79 77 2 Ill , .,. Gen .50 2 131- .Emtirt I.20g 34 46 33' a Intrloke 1.80 V2 Le,iure Tec For City .17 Chorl C .25d' ..21 221. V4 61 412 13 out of the market than in," the company says. M 5.40 129 402',3- -. 34 Nti Gip 105 52 IPA- -. 14 8 11',r 56'' 4 .'s EMI Lt .16a LernerSt 80 least next March. the ban would last until 'a Forest Lb 2i said 'ar 7 Charter Md .. 14 41 41b ia 22'- 4Lerner WI5 . lilt 34 FOX 4:on 2c . Lnerry .16 6 f 4 ' ) COMMODITIES 39344 ,4 154 ; WALL STREET CHATTER - I |
