OCR Text |
Show t pi .60 But Fro 1.20 BuloyoW .6 Bunk Romo STOCKS TODAY 11 Wednesday, Oct. 18, 1972 Ali sales in hundreds (00) omitted except tor those des grated (z) which are traded in 10 Share lots and carried in full. DiVIDENOS, are annL,ai uniess Pinery ise identified: (a) plus extra; (b) Paid ast year; (c) on payment accurnwated dvidends. (d) detlared or raid SO tar this year. no rate, !e: cash pl.A fate o!'.1t St;: A Yi Pend; (hi paid this year iatest dividend omitted. (i) per cent in St XX; Or) Per cent in stock paid iast year (oi in bankructcy-receiyersh;Or reorganizatior; (s) capital distrioition; (x; eirdiyidend; lkiilikrien issued; (witi oerrantS. FRACTIONS: (ty indicates tolioe,ng tigare is traction in 32nds; (i) indi:ates fol. lOwing figure is fraCtiOn ,n 64this. (r) (o.ying figure ,s traction in 2S6ths, (s; fc lom ingfigure is traction in 128ths; (t) incicatestcliciking figure is frac,Jon ,n 16tns rear Or - ,... 414 4. ..,.: a.m. Noon Net chg. Pct. chg. 11 NEW YORK EXCHANGE :.',.T. :',t, - Soles (Pds) Last Chg. it r iS e - ,r I n t t 'e I - c --- - r, It Allied51 .0 Lost Chg. SareSthd5) - Al Id Abbott!. 1.10 68 ACFInd 2.40 23 AcrneCist .00 10 AcmeMk 20 10 7 AdExg 1.09d Ad Millis .20 10 Address .60 90 Admiral CD 16 AelnaLt 1.68 74 AetriaLf DI 2 7 Aguirre Co Aileen Inas 61 Air Prd .20g 65 Airco .60d 94 A .1 Industrs 30 Akzonaln la Ala Gas 1.10 6 AlaP pf 8.28 z60 Alaska Intst 99 15 AlberfaC .32 Albertn .36a 6 Alain Al AO 118 Alco Std .34 2921 Alcon Lb .14 9 Alexan .30d 8 AllAmL .24d 88 AllegCp .I0d 125 26 AlleghLud 4 Allg Lucipt 3 Alig Pw 1.40 287 Allen Grp 41 12 AIhO crt 1.20 47 AlldMn .45g IS 14 AildProd .68 6 AlliedPdpf 3 It .e A Supmkt 12 91 3 5 24 2 23 4 Adis Ch .20d AtirAuto .48 Alpha Pt .32 1.80 2,, Alcoa I,, AmalSu 1.64) Z 743t- 50,s15,sc 2725,8 13,4 AMbOC .50 Arne' :C 320 8 Es of 381.;78 A Am Hss 9 16 ; 61 4914 " 16,s 312 282,,.it Con of 13,8 Am Cem 4i A CnM 2.32d Am Chain AmCISg 1.40 4st.It 2334, it 13 5. 211's' 87,t 41, AmS Am 1.40 71 Aft .70 22 93 is 2 781T8.1- 2,80 44'8 l 345'8 333V 210 zó0 xI6 23 282 47141 1.40 193- 4261- 16 I, 2- 10614134 39 8 't 48 38 7 115 512 34 9 2 29 84 35 141451 X; 2834 40125. 318 14 18 438'11 171- 47854 g'v, 6 76 I2 487404 2 391- 41414 28145 16 12 1.8 AMERICAN EXCHANGE a 108.22 107.50 23 .66d 1.10 5 (orb - - 4'i - 201-- N1 Nt 264 471 98741N 12'1 18 4t '4 '4 1914- -1234- -- 236 29, 38 10 't 9 2134 934 206 362 3598 M 25,4- 'A -- '4 3334 54, 5 14 1,0e6 514A- 14 k1 66'1 45'1 416 11 197 27 1374 37 -- 631'. 11 11 4 26'en 238 -- 10 16 9 5 131 255 6 49 19 2130 5 33', 13',2 '1 204-27 NI 12 -- - '1 3112 24 1511 66 94i-- - - - 'e Citznl-i- A AAR UV !) 2 2 58 3 Corp Co .20 AtkE Lg f, qt n at rs at 2012 1.4 1114 14 14 Plastic Acme Prec 1 Action toast 7 Adams Rusl ADM Indust 2 Admilnli .40 3 1 Aero Fl .15e Aeroiet .50a 5 Aeronca Inc 5 Aerovox CO 2 8 AffilCapit 51 Atfil Coo wt 8 Aft HOSO .20 9 2 AICHhoto Si 1 Airborne Fr Airwick .22 33 3 Ajax Ma .60 Alaska Airl 16 Alba Waldo 2 Alison 2.85d 30 All Am Indu 4 18 AlleohCo wt 65 Allegh Airls 4 Alieg Air of 23 Alleg Air wt 22 AllegA wt n AllianceT 61 3 31 A1110 Artist Aild Control 19 AllTher MO 3 9 Alpha Indus Mom!! Co 9 Altec Corp 6 Altec Co wt 6 1 AlterFds .50 Alcoa of 334 z250 3 AlumSoc .44 1 Amco Indst 31 AmHess wts Am Agronm 3 AmBiltrt AO 6 Am Book St A CnMtg wt I AFIetc 1.99d 10 A Retch ws 10 1 Am Intl Pic A Israll .25 31 12 AMaizeA .33 In . ;() le !II y, ?r 7e an a Am Moth-In- s A Petr 1.10d AmRity .80d 9.90 AMICCo 12.47 4.55 10.95 12.05 CE 1634 10.69 14.43 16.05 NDS: 0.45 Ashid011 8.99 13.17 15.75 8.62 9.94 12.80 10.54 it3Si 7.21 AtICM 508 1381 9.20 13 23 25 1834 3 3 .. 7.11 34 4,4 3 10 17 arry 116.5 11.04 10 10.16 41 5.41 i5 7.16 Si 5.01 19 7.69 57 5 4714 634 84 134 38 'O 14 3h1 1132 32332 3 534 11,4- .08 4i elscot entSt 1.88d enetStd ws Co enrus ergEnt Inc ergen .06e &goof 1.15 ernZOMOt 41 3 mitt 734 14 .30d 311 214 93- 4434 EstArDev 5i Eozor Expr 14 Eckmor Co Edginton 01 .13 Edmos '4 Edo Corotn EganM ,05h 8- '2'2 Pa 3 53'8 7 22 - 27 6 '8 14 4 31 2 303- 4- 1'4 1 123'734 4 2 9 2- S 53- 4- 8 8 260 83- 4233- t- 13 16 16 40 9 193'2 103- 421,,2 3141 44 12 18 12 19 34 Canavrl'Intl Canoga Ind.. Capitol Res Cop Fd .12d Copitoi Ind .14 Caress Corntn 1.20a CorPwLpt 5 CorrlerC wt Corrols Dev Costleton In Castlevod 111 Covitron Co Cellu Croft Centl Sec In Certron CD ChompH .02 Charon Ind Chart C .I5d Charter Md CHB Foods Christno Co ClCvF 1.41d C I Mfg wIs 33- 4- V...FronksN t - .- 511 13 10 54 55,4114 2 3 22 2'11-- - 7:11 ; A 6 8 8 5 1 19 334 16 ; in M ;A; 1 -- 32 2 70 3 17 11 Gabriel Ind Goran In .26 GarberA Co Coro 3A- Garcia G at ewov So AGaviords Gaynor Sttt Gearhr .2,1d Gen Buildrs Gen Cine .32 GenEd Serv sA 1777 13 Z80 25 .32 - Vs 73,, A .F. N 213;1 18"s AN '7 11 48 8i4 21 18i2 212 H 34 34 612 17,4 17 10 7 17 25 17 5 11 2 32 18 33 14 9 Hub ptA 134 14 14 14 93- 4- 5614 6'4 20 2 5 212 138 7 8 21 15 7 21 19 3 20'2 124'- 481-4432- 3 1 5 9 203- .63c1 Gen Rec Reserch Gende indst GerberSc In Giant F .500 Giant Stores Inc Gladdloo C,s Glasrock Pr Glen Ge .05e 2 14 2'4 IP 4- 14 12 6' 13 5 24 .2 es n 14 Va 1534 2 2 4 3 2 3 16 21 22 45,8 14 61- 24 4- 3,8 46 2 8 1914 16 12 12 11 11 7 17 5 18 165 14 25 37 19 5 - 12 93- 481-412'- 4314 123'8 14 18 Vs 14 V8 24 Al 6 4'4 11,4 1814 18 348 - 83-813 1114 6 714 434 itt 14 1,,a ... - 34 14 G 1' 12 14V2 3,11 II0 12 2 9 1314 234 1. 4 it, i4 ... lie 5 12141 141 1. 3 10"s 214 38 lit 4 2 0 3 I,2 'a 3 ,0 o 35 7 .. '2 7: 81. 654 11'4 10,. 1012-- - 712-3- -16 112 26 $4 I 7,1 7,, .74. 938 23 5 126 7 z20 21 6 3 2 3 33 21 14 Lodge Ship Loehms .320 LoewsTh wt LoGenSy .6o LTV Co wts lubv Coro Lundy Eitrn Lynch Cora 2 11 Si .60 .60 McKeeR McKeon Cst Means FW st Mertoils .23d ,,s Mogico iw.,,, 6 36 3 2 3 7 4 2 8 36 7 44 8 4 14 2 6 8 17 5.1i 614 14 3 81- 4814 33. 934 334 4 7 9i3 14 - 11'4 14 14 5,4 13 13348 5 34 1714 8n4 3334 8,- 4- 8 14 161- 453- 41414 2 10 9"- 8- 14 13'8 3034-- 10 11 7 214 11373- 4514 1534 168 2 37''2 1034 2 1538 h9 8 2434 2712 16'2 .10d 3.12d 00kep Oriole Horn Ormond Ind Outdr Sport Overhd0 .31 Ov Shiphold Oxford Elec OxforFrst 31 Ozark Air lin 23 32V2 11 4, 7l0Ll "2 11 2812 2'e 43 3 4 13 1012 55 - - 612 P P&A Ind Id P&F Indust Pac Cst Pro PGE of 2.25 PGE Pi 2.04 PGE of 2.32 PGE D t 1.96 PGElof 1.09 PGE Sof 1,4 PG Sr of 1'4 PGEleof 1I'2 PacHold .28 PcHolof 1.20 PacLtpf 7.64 PacNW 1.04 PacSYLn .26 9le 8 6 212 3 29i 273e 3112 2631 141 1 2 3 3 15 17lla 1634 2112 113i3 z100 7 3 3 1834 9934 1434 1734 111e 133. 23 16 26 3 91,8 1534 Ps 23k 634 7 7 4 4'i3 5 1334 90 - 34 3914 2514 1414 7 15 334 934 We 6 4 2434 8V2 I 33-44 0 412 - 1 2 131- 4- 132 17 1 10,2 8 4'18 9 0 9 2 8 4'8 3 2512 4334 5 43 109e 1 334 10 23 f -- IN IN 48 612 834 2434 - 208812 8 812 21N 2 2 4.,2 9'k 734 64 224 12 83 6 4534 62.41 7 931. 60 39 44 9 1 13 10 1312 2.6 5 21 27 29' 's 7 34 13 67 9 94 14 14 21 2,,i 1, 14 3 7 10 63 35,1', 1. 3443.1.11. 2 7 36 6 3 2034 8"e 147s 6143 .88g 1 73e 4 23.4 27V2 5 17 18'4 42 5 2 69 240 11'4 11"4 1214 195,4 134 12" 18 8 17 2 10zs 1634 914 2112 5 3 49 14 17 14 1234 19'4 3414 2 5 3 2 1 14 14 16 14 14 14 7144- - 58 6 4 1378. 2 5 127 5 1 6 5, 6 2 11 11 7 39 11 22 1 19 94 8 9 11 13 3 2 6 2 2 3 z50 3 6 6 1,4 18 714 1144 1034 15' 2 1738 14 14 3'8 38 Vs 34 78 7 12 14 3.i 14 14 (46 16 243,4 15 8 247,1 2 9 23 46 34 5 50 3 26 1 15 4 7 11 1614 14 314 434 3734 1412-- 14 - BB 1514 2014 214 6 6,4 31,4 18 1 434 15 WilsonCo wt Wilsn Ph .12 WilsnSin 5es .40 Winklmn .40 Winston Mis Wolf .16 .32 113 Wood Ind 3 6 4i Worcester C Wrother Co Wright Hrg 1434 7 10 94 -- 38 2 8 134 14 2'4 14 434 7414 958 VO 8 1,, VB 1812" "tt 734 333 1034 4,8 2434 11. 18 4 8 5 ' 7 37 Votes Indus Z 14 T ;1' 18 1312 Vs 34 , 3,1,,! 19 WTC Air .10 Wvle Lobort Wynn Oil Co 38 WYOmiss Co 27 16,.."4. 6 20 3 a 1 2 21$ 6 27 12 ele ia 5'4 4. 612 1812 37 16 Ps 153s 194- -1312f 14 213,I, 2012 20 1312 271,2 ... ... ... Gen Instr 2i Geninst of 3 159 5832112 Gen Md .10d 362 Gen Mills 1 4s 10 61 2412 1 36 4 69 Vs 14 GMill of 134 GnMot 2.80d 14 GnMotof 334 34 Gen Port .80 lie G PubU 1.60 I2 Gen Refract V2 Gen Sigl .62 12 Gen Sig of 4 141,2 ... 7 72 ... ... ... 8 4412112 5712 2,t 43 34 7034 2044912441lz 26 123I, .- .- 12'- s- 40 6134 1634 10'4 27120, 11.,4 12 24'2 35,8 IA 18 453.184 12 3612 25,2 23348's 4's 12 34 12 - 1412 12 12 4934 834 3512 12 Gtn Giant 1 Greyhd 1.04 Greyhnd wt Grolier .90 5' 20,8 26' 26 3,8 30'4 ;V 1 28 183 37 15 4 5 1139 Va - 6'erAZ;I 1:16 t34 62 202 12 Delta Air .50 264 5012 7 812 Deltec Intn 12 34 2212 Deltono Co 14 30 34'2 Dennisn .68 63 1234 DennysR .04 14 3 431,5 Dents ly 311 6 65' 2 Dereco of B 38 1934 DetEdis 1.40 z20 10112 DetE of 7.68 DOE of 7.4$ z1140 9812 3 7834'15 t4 Oct E of 512 16 193- 4- 34 Deer Cp .25 17 13 1534 Dial Fin .52 38 47 3212 Dia Intl 1.80 12 69 1734 Diom Shm 2 301- 2- '4 DiaShm of 2 5 161- 2- 18 DigShof 1.20 56 834 38 Dictophn Co 26 393,8 Diebold 40g ... 24 1338 34 DiGiorgo .60 67 963- 4- 54 Digital Eqpt 27 99- 8- 8 Diilingh .40 6 293- 4- '4 DillonC .110g 243 17734234 DisnvW .20g 76 19 112 Disston .03d 31:3- 4- 14 13 DistilSea .70 EX 234 Di ver sad in 36 1.: 79 57 DivMg 2.73d 43 32 4714114 DoeMn Zero Mfg ZimrHm .24 Zion Foods i 1 3,e 214 3 I. .80 DomFd .63d Dont,...,1 .I0d Donnelly .44 CP .32 COMMODITY MARKETS gat. ..; Okays Flour Price Hike WASHINGTON (UPI) The Price Commission, citing the recent Russian wheat sale as partly the cause, has authorized General Mills to increase the price of its flour sold. in supermarkets. The commission approved a price increase of 6.55 percent in Western states and 11.118 percent for Eastern states. Other flour makers were expecte.) to ask for similar price hikes. General Mills cited higher wheat prices stemming from the Soviet wheat deal as one of the reasons for higher flour prices. It said labor, manufacturing and freight 14 912", 12 3012 '4 18 181- 2- 12 W.. 21'4 73.1s 14 3712 1. 53- 4- 14 12 12 6 I8 35i Vs costs also had risen. 1,4 M3414. z20 1001- 223 12 44 12 4544 2734 1114 32341 14 PI' 174 36 11 5 14 43 12' 14 14 12 3012 1,4 s 17 111'2 mMuutror 10510 9 4 16 31 23 15 27 I's 94 Coal Gas Progress General Electric Co. POINT CLEAR, ALA. (UPI) announced it has made substantial progress toward an inexpensive process of making pipeline grade gas from coal. Gas was manufactured from coal for many years before distribution of natural gas by pipeline became widespread but the coal gas was thermally much inferior to natural gas. K m0 MyersL - ... 121 .60d 112 N "'"'. 12 934 273- 4- 14 Nabisco 2.20 381'213. Nalco Ch .83 12 NoshuoC .52 6 33's 6 101- 2- Vs Nat Airlines 13 18'4'is 14 Nat Ay .92d 5 301- 2- jilt Nat Can .45 ...14 832 22 18 167 20 2 141 10 311 18 267'8 Nt Cn of 114 NatCosh AO 313 Nt CityL .90 261- 2- "4 NatDistil .90 281494 14 NtiFuel 1.74 223.'7. 112 Notl Gen .50 2334- .- 112 Nti GYP 1.05 12 Nti! dom .20d 5814 1 119 Not! Indust 3 231'- 2- "4 Not lotB 114 55 26'- a- "El Not Serv .68 56'4-1- 34 Nt Stood .75 72 35,1-2- l'a NotStar .64g 12 NotSteel 2, 2 770 1112 12 Not Teo .80 3812 3512 NtUnEl .67d 14 Notomos .25 6 4834 ... ... 4 25 Neptune 40 Nev Pw 1.30 NEngEl 1.62 NEgT T 2 36 Newhall .30 Nwmot 1.04 Nwmnpf 414 NYHon .15d NYSEG 2.08 NYsEpt 8.80 12 1812 36 ... 55''2 ... 113- 4- 14 4234 ... )12 2 - 99 456 14 54 5 42 247- S- lie 1'8 2012 1838 343 - 12 NiogAto 1.14 92 40 3 169 17 52 2 339 Hlth 2 63 5 7 1 5 19 37 7 15 Ix 31 84 23 3 335 Helena 14 x70 3 107 3 26 398 3 27 143 65 286 M 21 13 - 11 43 2 ii4 29 1031.- '21612 5 21 1434 2534 325 44414'- 1,6 26 294494 z20 10944 6) 1654 z100 4712 ziO 6812 POPIPSill 1,4 . Text! Indust Textron .96 'Is Textrof 2-1 TThhElkiektisi 7. 14 44 45 6 2.08 1.40 - 3S 2614114 2 29 6 2414 2634 5 1543 29 35 2 21 12 90 12 188 321 9 11 104 43 14318 - M Ve '4 '2 MacAn .05h 2 MacDonld Ve Macke C .30 12 353A 3,8 Macy R H 51 163,8 19 325- 8- 38 Mcy otA 414 8 10 ModiFd .45d Mod Square 88 47 433 307i Magnov 1.20 2 812 Mallory .94 15 Vs MaloneH .32 144 Vs ManhInd .56 47s 2234 3734 2814 31 13 10 32 ... ... 10112 4'4 3 1114 40 31 z30 58V2 82 20 169 13 2 127s Outbc1M1.08 OutletCo .65 OverTrn .64 OwenCF .78 Owen1111.40 Owenill of 4 Oxtrdind .60 - ... . in 12 444 12 685 41 31 1414 114 I P Ve 58 12 Vs PacGas 1.72 Pac Ltg 1.68 1434 ... PacPetrl AO 112 5 221- 2- Vs PocPwr 14 PacSwst Air 65 3t 50 3,22 281,2 Pc T&T 1.20 3014-2- ,12 186 PaineW .07d 1879 331i .. Paineof 1.30 23 60 ... Palm Bh .2: 12 46?,8 V2 Pamida Inc 60 41 94 49 Pan Am WA 34 55 14 Ponhdl 1.80 16 4711- 1- 41) Popercrt .60 81 .87 501- 4- 14 Pargos 14 Porktin 304 32 57 7 105- 4- 4 PorkrP .42a 1,2 322 3514 Inc Pasco 10 32 14 Payles .20d 41 91,- 2- 34 Peob Galion 912 19 9,4 14 Penn Centr 11 ye Penney .1,12.04 3112 3012 100 16 353 35 118 17 7 5 3 24 230 382 107 12 18 19 9 81 8 17 1514 15 14 38 1834.8 38 5538.4 54 363,- X- 38 12 1734 19 12 4- 12 - 10 Mattel May OS 1.60 .62 Os Mayer MaysitN .50 Maytag 1.20 M C A In .60 McCord .88 McCroy 1.20 7 1834 McDermot 10 26'4 t2 McDonld CD 104 27 McDnD .40g 16 19 Ia McGrEd 11,2 735.4 69 McGr HI .60 9 330 13 47- 1512 4534-- 44 15 52 4 39',2 16 15 534 33 16 65 4 2 39 13 41 76 30 112 4 - 29 - 15 3833 4- 7 834 2414 14 14 Medusa M E Ii 114 Coro 1,5 - 21 9 87 3 5414 3912 4174 34 551- 156 t4 Phil El 18 PhEl 4134 ... PhEl of 3.80 8 3612- -1 PhilSub 1.20 7 4 ... PhitipM 1.27 Phillosin .20 14 379 2212 PhilPet 1.30 14 1173,8 PhilVnH .40 V: 229 81 Pickwik Intl 2 2114 14 PiedNG 1.24 125 2538 78 Pilisbry 1.52 5 671- 2- V: PionNDs .84 6 9 ... Pitney B .68 2 1534 V: Pitistun .60g 15 2034 ... Plan Resrch 77 323.:2t's Picriboy 12 z220 49,- 2- 12 Plessey .12 63 74 Polaroid .32 73 4 1414 PortGE 1.42 .,. x4 15 '4 Potlatch F 23 14 15,4 Pot EIP 1.08 6 183- 4- Vs PotEl of 412 488 23 14 PotElot 4.04 15 1474. 14 PPGInd 1.46 32 6314114 Premind .30 49 36341'4 Prem of .90 301 761.- 2- V2 ProctG1 1.56 2012 ... ProdRes .10 44 37v2 12 PuS Col 1.16 225 187's Vs PSE&G 1.72 25 811,- 2- 34 PSEGof 9.61 1 271,2 PSEGof 1.40 .,. 2 17 Vs PSEGof kW 442 6734 Vs PSEGof 5.05 46 30 .,. PuS Ind 2.24 57 143- 4- VI PS NHo 1.64 26 1 149 - 52 22 1 288 68 559 7 34 0 9534 12k .,. ,. .., -.,.... .,. ... 12 . Starrett VI Ve . n 23 ti 14 10 4 34 42 4 62 214 .,... 201- 2- 12 4312 .... 34 14 14 2714 34 2534 14 2612 VII 1914 2534 12 31 193,- 16 131 18 153 4- 312 30 62 V4 4to 2774 171- 22044 4 3312 16 32 112 201- 256 1344 146 117 17 1434 58 6412 , 41 17 5 5 2 13 27 7514 3414 25 V 14 14 1.2 Vs 14 I12 14 34 - .,. 14 .., 114 6934114 1 10 'is 21 -- - 67 191- 14 les 28 50 29 99 186 it) zI50 z50 zI40 z100 105 25 2 WescoFin SI .60 .. . WstcstTr - wpepo eye 45 WsPtPep Id 13 :! Wst Air .10d U 41 6 1834 West Air WI 56 3734 U 250 323- 4- 'AIfrst Pac Ind 314 U 2714 66 WUnion 1.40 3 363- 4- 14 West g El . 94 6 173- 4- As Ws 3. 80 14 z200 Wstvac 1.05 151 3814 U .80a U :8 4134 Wev erpf 234 49 1". WhiFrV :,I0d 37 . Wh elPitt St1 U 34 1534 62 Wwhh.....eeliScl, 6c I',., 34 123- 4n,r!, u 1- Whrl000l .55 43' 66 Wh Con .40a : 37 WhitC IOC 3 U ii 23 25 White Motor 6 27V- s- v Whittokr Co 1 v4 47 Wickes Co 1 12 834 . U I i wWilebIlRiodtss.2. 43 10 327V 2 48 4 Williams Co 6 211;- 2- 54 Will Cos vas 13 1714 U WirinDx I.80 U Vs 6 1112 Winn Olx vv1 48 3214 WInnDx C1B 77 3714 13 . 12 V4 6312 14 683- 4- 34 9412 9814 14412 lis 2112 251- 4- 41 Vs II. - 1 .. ... ... ' 15 14 433,4 .,.44 15 34 31. 60 36 473a Ws 218112 30 2534 13 21 103 38 169 5 62 ... 34 9,4 18 36V6 h96 1614 923- 4- Vs 3614114 IA 23 2 3 2274 -- 1534 . 217- 4- i11. 12 37,4 1074 14 5 14 97- s- 14 61 3 2 21 42 'is 19 1614 3 5 9 24 18 'IS 14 ... 236 5312- 2412 1834 1614 24 eo 2534 3236 1 53 2 oe xI8 94 3 Ws1 - 4- Vs 14 20 34 157- 4- Vs 1814 3,i2 S,I14 14 WWaailliMBuurs..60411 - - 220 80a -1 3744- 103 - Std StonWk .84g . ,., Stamm' :40 14 -- ,.. UP' Stouffer 110 SterlDro .55 17 1- 4- Y4 Stevens Iv: 4214 I,: StewWn 1.8$ 163.: Stokely Vn 43 : Sto tely of 1234, V 2 StoneWebs 2 1934 StorerBr .50 : 36 Vs 1,4 1214 1714 'Is 4712 34 3414 4614 41 5044 7s 10 914 145 3934 Vs 50 1512 .,,. 12 Z200 10212 62 61- 4- Vs Vs 43 42 30 1112 1 Z20 53 4 1514 14 16 9 2 1314 21 2214 16 2934 14 Ye 6 914 3 612 11 3434 14 Woch CP .62 WocR1 2.61d uji7 26,4 14t4 z210 14 ... 14 ... 30 - . 34 In ii 1412 lis 14 z60 65 27 Walgreen I 64- s- II-- WalkH I.20o 21 30 U 12 U ve U 4- 14 ... ... 12 15413 14 Vs Va 19 54121 ... .,. ... 14 ... Swt.)Airm 31 Swst Forest . 1,2 ... 4014-- 112 .. SowstPS .. Soarton 107 'is 3le 162 2912 114 55 29 14 6 2114 28 171- 4- 'is 28 201- 4- 34 10 39,4 311 4314 34 12 1012 U vi,Wal Mart St Wang Lobs 3 1234 . .78 362 1214 U iii Ward Foods . 60 10312 U ,,,, Warnaco .20 8 814 591'2 U 14, WarnCm 16 4 2414 SperryHut .50 11W0rnrC0 6014 2 3 4834SperryHpf WarnrL 1.30 Ws 2634 SpRond .60d 754 47 Warner5w 1 Vs 25,4 Sprague El 25 1112 U v W62.6666116 234 6 1312 . SornoMI .60 3314 Square DI 215 3314 U 12 ...,4,"" s.2' 1'11" ,,, 111,2 I.12d 186 95 U212 Squibb Watkins Jsn 333- 4- .!. 54 Staley 1.40 25 3114 . G .76 Wayne 45 49 81141'4 St Brnd 1.66 Weontin Inc 14 3334 Stderpf 350 z202 5034-- 114 Weothr .23d 3734 34 StI3Paint .22 39 4134 UPv44 WebbDel Co 14 70 2 Sid Intl .32 Wel:McL .50 14 Std Kollsmn 26 10 els WeisMkt .48 3,4 2112 std0Cal 2.90 551 7134 11 ;. CP 4012 54 StdOind 2.39 425 7712 UPs Welbilt Wells F 1.72 46 Std NJ 2.85d 651 381,2 8312 U 34 Mt I.35d 22 12 u y Wil StdOhio 2.70 16 853 WellsRG .60 ... 671,4 163,4 - - 55 42 114 Ssooutinth?s ve 1214 I - .; . ,334 V2 It 4 3514 471- 24 141- 460 31'4 50 3054 3 141- 4115 1754 IS 1314 336 44 143 3514 29 8514 44 133- 455 934 24 2414 - ...,. 54 83 1 34 14 6944 14 - .1 of MGHlpf 1.20 McIntyre P t8 McKee .30d 36 McLean .60 McLouth St! 14 McNeil .70 vs Mead Cp .60 34 MeopfB 2.80 34 Memorex 12 Mem St 1.40 :- Si,Merck 1.10 6834114 Meredith .70 683- 42134 563- 137 465124- 1614 - - SoNETI 2.72 SuPocif 2.08 14 28 42 4 So Rail 1.60 105 3'494 'is SoRailpf .50 21 3 Penn Fritit 'is PennPL 1.68 79 287- 4- 3,12 P PL of 6.40 zI00 2114'4 'Is PoP&L or 8 420 123- 4- 12 P PL of 4.40 z40 4338 78 P PL of 4.50 z20 2814 Vs 1.20 54 14 12'4.4 35 PnWl Of 1.60 12 3734 62 Pennzoil KO 241- 2- 18 Denzipf 1.33 8 10 4 2114.4 14 Peopl Or .55 3 213- 4- 12 42 PeopGs 2.16 123 I 34 PepsiCo 5934 97 312 57'- 4- 34 PerkinEl .21 92 149 18 Pet Inc 1.35 12 343,494 20 14 Petrie St .40 4014 199 130 1434 118 Petroine .34 I W.. 26 9 PetrIC 1.86d z200 53 I12 Pfizer In .64 256 153,4 'Is Phelp D 2.10 54 114 34' PhilaE11.6 4 6 35 20 54 35 67 134 51 2 7 14 7 2814 67 608 - -- ... SoNat)s 20 12 12 174,8 25 ...14 72 - 17 22 10 5 1,1 ... 974 19 .,. n II 14 201,s .,, - - .., 3',-8263,e. 18 119 97 39 6 3 3 2 166 2 9 336 32 I 28 RovolD 21,4d 37,- 4- Ye 33 1014 .,. UAL Incoro Royal Indst R T E Corp 5 131- 4- Vs UAL otA AO 13 8741- 2- lis Uarca Rubbmd .60 1.10 17 544 .,. UGI Cp 1.32 Rucker Co U 12 UMC Ind .75 RussTog .70 953 18 U Ws UComp 1.08 RyderSy .26 53 36 UnCarbide 2 5 S -Un Com 1.26 Carp 168 371,- 4- 3,61Jnion safewy 1.35 112 U 14ittn Elec 1.28 51 2454 StISooF 212 1 4534 U 1,1, lin El of 312 'UnOCal 140 53 4014 StRegis 1.60 14 UnOlCcif 212 3 16 SolonIC .30g SooDGs I.20 50 1814 U 14.Un Pac CD 2 U Pac of .47 San Juan R 9 234,8 U Sander Asso 51 1414 U 144.1.Inamer .80 U 34,Uniroyal .70 Sang Ele .43 32 18 SoF Ind 1.60 61 3012 U 4sIUniroyalPf A 23 SFeln of .50 87- s- 1Unshop .20h U 14 U Aircr LSO SaFeinti .30 90 43 724 .30 8 Wel Sorg ti 24 Utd Brands 94 97- s- 14 UnBr Say A St .24 7 1514 ... UnBr of 1.20 SavElP 1.12 U UnCorp .70d SavinB Mch 199 17 Saxon Indus 49 1414 U 1211.121 Fin Corp U 12,Un Gas .80 Schaefer Co 33 11 ScherPlo SI 42 11912 U112,UnItillu 2.16 Schlitz B .56 42 56 U114,UnindCo .32 Schlumb 11,2 61 23014 1.1,.,14 Linind of .42 12 77 Schiumb WI .. Un Inns .I0d S C M Corp 53 15 U14 Un Jersey 2 UtdMM 1.30 914 . 5 SCOAInd .60 Scott Ftz .11.4 24 35'4 U 14 Un Nuclear 2 117- 4- Vs. Utd PkC Mn ScottFor .60 ScotiPao .50 155 141- 4- Vs; UllRet00 115 ScoyilIM .75 44 2334 U 14,USFidel 2.28 Scovil of 212 5 6112 Ill121USPoS3.0441 ScudderD V 4 714 U 12IUS Gyps 112 SbCoust 2.20 20 54 Seob W Airl 798 121,- 2- 14 USHome .12 10 151- 4- 14 US Indus .62 Seagrove 41 U244 US Leos .20 Seal Pwr .72 50 32 US Shoe .88 SearleG 1.30 231 95 Ul Sears I.40a 384 10314 U 14 US St! 1.60 Seotrain Lin 56 91- 4- Vs US Tob .62 1 1 541- 2- ys UniTel SEDCO .08 U Y2 UniTelpf 112 Servom .529 42 27 U 14 UviLeat 1.56 Shakesp .24 13 12 Unly 011Pro 26 n34 . Shapell .10 U VS Uniy Compt ShellOil 2.40 896 49 1.60a 14 UPion 47 22 ShellerG .55 8 243- 4- 14 Uriseidg AO Sheilrof 1.40 USLIFE .52 Shellrof 1.35 3 3334 U Sherwin W 2 38 4938 U 14 USM Co AO SiegelH .10d 2 874 U 14 USM Pt 2.10 SierraPc .86 10 193I:1 u 14 Utohlnt .84a U Ys Utah P&L 2 SignalCo .60 65 Ind Id U Vs UV Signode 1.14 52 67 37ws ... Simm Prec 5 es U 64 UVIndot 512 1354 14 Simn Co .80 22 271- 2- 14 Win of 1.26 14 SimpPat .30 29 4334 3212 LII12 34 127 461,2112 SingerC 2.40 1s Singerpf 312 4014 7 102'4 U1 Varian Asso 7444 ,, 24 28 s8008c0 .40 211- 2- 14 Skelly Oil I 27 5112 SkilCorp .90 68 4114 Ul i Venda .20d U v2 SkylinCp .24 91 48 2 20412 .. VF Cr, .55 SmithAO .74 Viacom int 293- 4- 14 Smithint 40 42 38 .50 233,- 8- 14 SmithK&F 2 58'4 UVS VictorCC VG Elec 1.12 Vs Smucker .70 4 014 I 2634 . VoEPpf 4.12 234 .,. Sonesto Intl 7 5ws 19'- 4- 14 SonyCp .08d 228 4314 171- 4- 14 SooLine .62d 20 33 U v VaEl of 4.80 'Is SOS Cns .50 8'4 5 171- 4- 24, VaElec of 5 151- 4- 14 S CarEl 1.38 13 2214 U 24 VaEl ot 7.20 VaEl of 7.45 8',2 .,. Southdown 10 18 Vornsodo Inc I93- 4- 'Is Sdwn of LBO I 36 VS1 Corp .48 14 111296 6 3534-.- V4 Soest Bk .73 VulcoM 1.04 14 3974 3 161- 4- 14 SoestPS 128 321- 2- 12 S CalEd 1.56 142 2614 U 24 VWR Un .48 14 15 Vs SouthCo 1.30 679 19 343.4 .. SoinGE 88 38 3634 U 4 36 7 - ,. 54 16 - 114 49141,4 14 - .., 34 12 45 ... ... 2212 12 -0- - 11 161 2912 32 167 .15 Ronson .20g Rorer A .74 RoyalCC .56 V4 Ys 14 4214 1 181- 4Thomln .40g 25 U 1,4 ThomJW Id 17 U 14 ThriftyD .37 3214 10 45 U 12 TI forp 337 30 9,4 itt 14 TideMor .50 43 74'1 U V. lime In 1.90 4 433- 4- Vs Times M .52 17 51-4- Vs Timken 1.80 410 5012 Tishmn .40g 55 531- 4- 74 Tobin P .3011 1434-- 14 167 ToddShp .80 12 Tol Ea 1.84 10 57 26 151- 4Tool Resc Si 68 143- s- 14 TootsR1 log 12 121- 4- 14 TroneCo .90 18 71'4 U 14 Trnsm .55g 55 5234 LI 14 TrnscLin .42 38 34 TrooLin 1.33 24 U 48 Trans W Air 7 1614 7 U Vs T W A cy of 1234 108 4314 U Vs TransWFn 17 3614 U 14 Travlers .84 12 514 .., Trovirs of 2 9 401- 4- 14 Tray L .25d 3 2144 TriCon 2.061 81 U 14 Tri So 2.44d 615,4 27 2012 U V. Triangin .80 4 4514 U 14 Trion P .150 18 1514 Trinittin .56 1 31?-U 14 Tropicana 135 7612 UI TRW Incol 35 1714 U 14 TRW pr 4.40 14 TucsonG .78 39 36 16 63- s- 14 Twen Co Fx 88 3014 U1 Tyler Corp 15 3814 U 34 10 2834 32'4 1.142 - 260 98 24 3 10 132 , 14 1574 5854,6I 145- 4- 'is 3754941 14 2434 3314 .. 13 21 - 12 .76 Helene Curt Hellerint .80 Helme .40g Hel&Pne .30 Hemisp Cap Hem In .40d Hercule .77d Hershy 1.10 Heublein .88 Hewitt P .20 HighVolt En Hilton Htl M14 ... H MW Indus 81- 2- Yil Hobart 1.20 V8 Hoerner 934 .97 2034 Hoff Electn 24to ... Hol Inns .27 19 Vs HolidA I.70d 12'- 4- 14 HollySu .60d 5A311 .40 ,.. Homestk 1.40 93174 Honywi Hoover 1 20 52 2914- -14 Horizon Co 41 12 Hosp,tol Aff 4314 14 Hospital Co 37',- 2- 14 Host Intl .36 15 Houdalle .60 n 16 ., Hough m .40 211,- 4- Vs uouse Fobri 1101- 2- 12 HouseFn .86 1061,2- -1 House pf 214 44 38 103.4 - 104 9 7 79 4 732 6 .12d 34 - 33 7 33 43 970 2 247 itecla Mn 21 Heinz H 1.04 ... 103 141 4 '14 14 14 21641',4244' 20 RepMt 1.63o Pe 0 S tee I RetailCrdt 2 RevcoDS .28 Revere C&B Revloninc I RexCh 1.56a Rexham CP Reynind 212 Reyln of 2'4 Rev Met .40 ReyMtpf 412 RevnSec .50 Rheingici .20 Richr Co AO RichMe 1.34 Rich Cp 304 Ridder P .32 RiegelTx .80 RioGr of .80 Rite Aid .08 Riviona .84 RoonST .75d Robshow .72 Robrtsn 1.10 RobinAH .42 RochG I.20g Roch TI 1.36 Rockowr .24 Rokweli 1.40 RohmHs .82 Rohr Ind .80 5634 . 32 14 2054 151206 Vs 14 2914 14 3554 34 17N 16',244 14 251- 4- 14 2654 48 1634 121454 14 14 434 13'- 4- 14 263- 4- 14 3434 3 138 1351 ReiEloti.c600 5712 14 57 '1- 1- .4 isu 7 Tool 24 Reichid .30o Rel Elec .70 - --- 1111eed 44 NiaMpf 3.60 18 201'- 2- 1'8 NiaMpf 5.25 Laclede 1.45 ... Ws 17 3 9,4 342 Niag S 1.02d 1348 10 1614 Lamsn Sn 141 LoneBr .65g 2434 14 147 1434 2444 ... NL Indust 343 LorMt 1.95d 54343 33 273,- 4- 348 NLT Co .60d 105 4814 ... 313 47 4112 I3 Latrobe St1 812 NortolkWs 5 6 695- 4- 14 V2 14 55 8'1 . NorlinC .45d 225 1834 LoorSieg .20 155 44 Norrisl 1.04 5 3112 13 1438 ... LeorS of 2 48 . . 3.8 Leosco C .40 148 16 2434 177- 417.- 2- 14 NA Coal .60 13543 16 3434 Ve Leascof 2.20 21 14 34 NA Mt 1.82d 317s 1 1.8 Leoswav .44 49 46 Vs N Am Phil 1758 3314 ... 7 2574 14 NoA Rk 1.60 lie Leeds&N .50 14 1334 57 3434 1 9 167- 8- 14 NoAR of 434 V2 863,4 nsiet Vs Leh Pt C .60 62,8,52 58 Len Vol Ind 142 3 3014 35 2' lis NARkpf 1.35 36 1754 7I4 N Lehm 1.11d ... Noest Ut .98 279 141,4 .,. V2 NoCntGs .60 Co 45 1734 3 131- 4- 14 25 '30 Vs Lennor 1234 ,,. Lenox In .50 66 43 ... NolliGs 1.82 18 2614 V4 7 12 4's Lev Fd Cup 14 NIIGsor 1.90 4 271- 4- Vs 2534 13 13 12 Lev Inc .75a 14 N In PS1.32 30 2614 14 4012 41 V2 54 14 LeviStra AO 34 NoNtGs 2.60 47 28 3814114 12 V2 Levitz Furn 1555 55 24,- 4- 112 NoNG of 51,2 140 89'- 3- Vs 4 19 Vs 93 28 611 ... NoStPw 1.77 ... LFE Corpn 14 49 3812 ... NoSPot 3.60 250 50 74341 Libby() 2.20 V2 LC:1F 3 7834 V2 5712 z40 5412 14 NoSPof 4.08 of 434 Vs Libby McNI 2212 32 5'4 ... NoStPw Pt 7 2I00 9312 .,.. 21322 18 211,2 12 12 No5Prif 8.80 2210 110'4 ... LibrivC .20a 18 LibrtyLn .50 73 111'- 5- Is Northgate E 63,2 38 514 ... 52 39Ve 48 13,0114 Ligg My 22 ... NorthropC 1 36 211- 4- Ws 14 159 4 Lilly Eli .73 262 7114134 NwstAirl .45 151 32 49 37 14 NwBanc 112 53s ... LincNti 1.04 29 54 9,41 10 78 2734 Is LincNtl of 3 ... Nwst Ind .65 50 3014 14 14 Lionel Corp 16 3834 6 6 171- 4- 44 Is Nwst Ind ws 2121 241 1241- 2- 14 Nwst In of 5 2514 ... Litton ) 931'21 15 21 1438 ... Littn cy of 2 96 Vs Nwstlig 4.20 4 7914 ... 3,1s Litionin pfA 7 94 1514 3734 02 ... NwstinptC 5 41 Vs Lockheed Vs NwMu 1.61d 37 91- 425 25 lia Loews 1.12o 184 38 32'i 3614 4514 34 NortnCo 11,2 2 n78 102 ... LomosFi .32 ... Wirt Sim .25 107 3712 14 12 LomM 3.17d 21 34 NrtSi cif 1.60 14 2712 45 54 7312 83 3 1914 9 91,2 ... Nucor Corp 3, London Mfg .r. 18 64 24 14 NVF Co 20i 4 161- 4- 44 Lone S Ind 89 Lon StG 1.36 345,8 )5 ... 30 14 Long' Lt 1.42 213:8 2654 'le 8Z- 2- Vs L1L ptK 8.30 z200 105 ... V8 Longs Do .48 312 3 69 25 12 25 1654 Oak Ind .16 22 2 161- 2- Vs 4'1- 8- 14 OakitePr .80 6 Loral Corp 73 423,4 53 ... OccidP .I2h 408 131,4 .,. Pe LaLanclEx Lou Gas 1.74 4 49 3is OccidPt of 4 3 32'41 12 2158 V4 Lowenst 45 4561- 2- 14 .90 6 23'- 8- 34 OccPtpf 3.60 28',8 V4 73 LTV 6 2634 3634 9'8 .. OccPtpt 2.16 Corp 2 1014 1114 .,. 85,8 )8 LTV Corp A ...vz OgdenCp .60 1062 1,2 LTV Co of 5 14 2834 95'12 Ohio Ed 1.54 201 2134 14 OhPwpt 8.04 z80 103 -- I 60 42'4 Lubrizol .43 9038 65 26 44 LucvvS .50g .113 138'Ye 14 OklaGE 1.28 20'4', 13 14 19 5,8 Ludlow 1854 22'12 1.08 191- 2- 14 OklaNG 1.24 162 Vs 3 2014 97 15342 27,1-8- V6 Lukens .40d OlinCorp .88 53 Ye Omork .05e 6 ION 518 14 27V- z- V8 L V 0 Corp 21 4 16 36 8,12 'Is Lyke Ygstn ... OneidaL .701 14 I 14 1214 25'1- 2- V8 OPelik". M 311e Lykes Yo of 121 13 2 1634 1451- 8- I18 Or Rckl 1.20 24zee Va LynchSy .40 44 6 394 1712 Otis El Co 2 )4 ' S Hamd Cp .40 Handlem .68 Hones Cp .50 Hanna 1.35 HarcourtB Hordees .16 Harnistgr I Harrisinto 1 Harsco CP 1 HartSMx .80 elawaEl 1.56 Hayes Alb Hazeltine HCA Indust 31533,:0 369 139 - - 73,3 331- 2- I's 163,- 4- 12 4 Koehrg ;Ind Kopper 1.72 Kooper cit A 1(oracorp In Krattco 1.77 12 Kresge Kroehier .80 Kroger 1.30 Kysor In .60 36 18' 2 153I fP4 Vs -1 53- 4- 124 130 Kim Cl 1.20 King D 5 .28 Kirsch C .69 K L M Airl KnghlN .14d 118 212 14 333419 18 18 22 25 8 22 16 25 288 Kerr Mc .60 KerrMpt 412 Kevstn .2061 Kidde 212k Kiddept 2.20 4's 12 18 21'- 46934 143- 4- 42 IA Kv Util Vs 14 4- 1,4 42 401 Kon1:11.t 1.43 Vs - 321- 633- 490 2 KaberAl .50 KoiserCt .50 KCt ',ref Pa Kone M .07d KaCPLt 2.12 KC So Ind 2 KCSolndot Kan GE 1.48 KonNeb 1.02 1612 21 - 901214. 27 3 16 Katy Indust 37 Katy of 1.46 47,0134 Kaut8,Br .12 221- 2- Vs KoutElot Kuweck .20 36,2 91- 2- Va KovseuR .60 1044 Keebler .70 812 ia Keene Corp 153- 4- 14 Keller In .40 617.84 Vs Kellogo 1.08 1914 12 Kelsy11 1.30 35341 Kenmett .80 49' i 3. Kennecott 251- 4203- 41312 9012 -- J Hwy i.91d b74 2528,6 i's JohoMv 1.20 103 124 2 14 John Jn .410 17 3112 John S. z .80 4 54 JuiLogit .80 43 15V0 44 Jones L .75z1 JonesLotA 5 z100 51 8,134 .73 9 311- 4- 1,4 Jostens 3412-- 312 83 JoyMto 1.40 12 2044 98 93 19 7 85 F .32 Jontzen .60 J000nF .58d JeffPilot .92 .1 CnPol 8.12 Jewel C 1.66 JIMWO,t .54 JimWof 1.60 VI 44 12 513',2 Vs 14 SPA. 236 James 16,4 12 3134 45 -2- 12 26'- 4- 1. 14 2212 12 2414 - L4, 12 - - 50 224 12 Vs 35 712 22 714 31 29 3 - 121 ... 141 i 12 93- 427a. 321- 2- 338 Vs 30343 The federal Trade Commission WASHINGTON (UPI) announced it intends to issue a formal complaint .charging Commercial Credit Co., the nation's third largest independent consumer finance company, with violating the truth in lending act. In the first action of its kind, the commission proposed to settle the charges with a consent order requiring the company to refund upon request all premiums for the unexpired portions of credit insurance obtained in alleged violation of the law. 4 1934 5112 6 9 Truth In Lending Charge 3,4 10'4 0114 nterpoce 1 nteroacpt 5 ntsBrnd .96 6'S 1112 ntstPw 1.28 1112 1. ntrstote Sir 114- sMrstote Un owo Beef 51 10'- sowo El 1.30 3134 29'2 4, owolIG 1.38 41s 79 owoPL 1.60 ' 2 owoPS 1.44 1812 oco Hosp 21 23 12 TE Imp .60 18 tek Corprtn 10'2 4634 912 1512 24 63'8 ...Gemini 18 149 4 DI 10' P. 14'4 nt T&T 1.19 T&T offl 4 TT pfl 4,2 4 T8.1- otK 4 IT 0114 2' T&T otO S nti Util 112 ntUtilas wi Vs 11 77 35- 4- - 12 1134 834 5 1.4 27 156 ...Gn 196 34 , ntM&C ntl Mining ntMulti 112 ntl Nickel 1 nt Poo I's nt Rectifier 285i 4.4,e 36 248 - Wilsn Br .29 Wilsn Fd .30 1034 176 3912 .42 12 G Coo Va Gem In .560 138 163k Ve GnA In 1.70d 96 53'4 A01 409 42 2712 10 10. 178GebATr1,60 22 Va GnAT Di 212 2634 34 Gen Banc .70 118 618 20 57 2I3 Gen Botterv Va GnCoble .80 33 17, 1 1534 58 Gn Cgr 1.20 67 35 "8 34 Gen Dew' 2i 3 2634 Gen Dvnom 14 Gn Elec 1.40 2234 8 26 'A Va Gen Fireprt 26 1112 Gn Food 1.40 Gn Host Co 29 1112 . 23 Corp 1. ntHary 1.40 ntHold .66d Memo, Ind 31 nt Indus of nMinCh .32 BUSINESS TABLOIDS 14 '12 45". 12 26's 3791,2914 5 4 1131 53 44 194 WU Intl .10d Westrons In Whitehal El Wolverin 2'4 B M C N 1.24 1.80 5.40 's nFlavor 8'4 - - .41 Gable indst ...GAC Corp 14 GAF Co .40 167 25 lye GAF Pt 1.20 3 2931 Gam Sk 1.30 M 2712 12GamSM 1.60 S9 7912 12Gannett .25 2120 55 12GardDen .68 371 Garlock .80 1512 10 1433 ...Gas Svc 1.12 201 56341 Gateway In 342 GCA 37 203,3 Corp 3 17 12 Whitaker wt Wichita Ind Willcox Gib vs Witihouse 34 Wilshire Oil 7 1914 4' 0 36,,s 5 2414 3 2514 40 12 1058 11 13 2 6 - 3212 79 3312 29 1112 411,- 2- mIrlake 1412 20' 4212 6 Welded Tub Welico Entp Wells Nil Sv WestChP .72 Westote Pet Westb Fosh Wst Decolto Wst Fcl .15b Wesin Orbis WstPocl wt 8 9 183 - .20e Ward Drug WordFds WI WardsCo .20 34 14 714-91- 3 2 41 - WognrEl .48 14 14 14 514 45 19'4 2514 4 1.40g WornpIC .05 Wo Post .20 WashRE .96 34 Wotsco .05e I0 Welmon Co 1101,2 19 16 S Gas 1.82 Colrictiyes CO'S Oh 1.84 444 22 17 2438 2518 2512 2412 2 8312'4 5 6512 240 6034 361 3812 1, Gn Steel Ind 121 1.60 34 G T E 2058 GTE of 212 912 30 VS Gen Tire 99 28 1g 52 27 Genes 1.44d 12 GenuinP .45 250 61 3,4 Go Pac .80g 210 101 240 6512 Go P of 1.40 118 VS GoPwol 7.72 1838 89 3138" 1,x Gerber 1.35 C 10 4 Getty 1.17d 60 38'1- 8- 12 GeRvof 1.20 Corp 2 2 47 Ye 12 GiontPt .80d ot2 20 47 GibralFin Si 54 211,4"k 12 Gidd Lewis CtiliR11311..06287! 712 26 121- 8- 18 GiffHill .43d 3A3 2138 32 1238 18 Gilbert Flex 5;:t Conti Oil 112 1345 3612'4 38 Gillette 1.40 9 1 51118c2i, Cont 011 of 2 34 Gimbel Br 1 Vo 5z'8 3 Cont $t! .4' 141- 8- 12 Ginos Incor 43:4 tPnt Tel .84 117 24 Vi3 Gleason .44 15;4 Contrl Data 1594 6534112 Glen Al .40d 234 G Aldo( 3.15 2 2912 2: Conwd 1.90 134 1,A GlenAld of 3 Cook On .50 130 13'4 43- 4- V. COOP Ind .80 8 27 Global Mar 61e 4? e C000Lab 15i 47 295,- 6- 18 GoldWst Fcl 734 ., 28 1712 12 Goodrich CoopIr .52d V4 4944 114 41 .88 38 Goodyr Copelnd .60 5 24 Copp Range 183e 18 Gordoni .24 24,184 38 Gouldinc .94 123- 4- 12 CoowSt1 1.20 13 8,4 4. 14 Corn G 21,2a 30 22534112 Grace W 112 1731- 8- 14 Cousin 1.95d 2512 Granby .60 7,:'4 4 10;,4 Cowles Corn Grand U .80 5',4 Coo Brd .30 31 40 PA Granitylle 5 102 29 18 Grant W 112 CPCInti 1.70 13 1758 CroneCo .80 GroyDr 1.20 25 Credit Ft .76 261- 4- 18 GAMg 2.36d 47 34 12 Grt A&P .80 Crocker 1.66 17 1912 GtLkDr 1.20 Cromp K .80 7 2434 CrouseH .52 GtNolron lb 14 GtNNek 1.60 Crowell C 4i 35 1034 32 25 18 GtWFin .15d 126 37 Er11-11-'718 6t.We'S't iln" .1,13.,,. 2534 Crwn of 4.20 290 641254 3A GWUpt .47h Vs 2 397es Vs Grt Wash In CTS CO 50 .10 WobMog Vs 14 14 14 I, 914 1114 8 2218 1 435 250 88 33 20 230 z210 240 2 89 123 6, AI WalcoN 13V2 4 .56 Collin Radio Col Penn .15 Colonial St Colintst 1.60 Colt Ind .60 214 V 9'4 2 11 21 18 2 Coll&Alk 1,4 2, V.1 2414 3 .- 10SS 13 lice 273,.....i:, Comb E 1.45 CmE of 1.70 18 I, 3A Cm So lv .40 2434 SI of .90 34 Com 458 CmwEd 2.20 ,,,,,, 13 9 Com Ed or 2 11 3 58 lie CwEdof 1.42 23 106 . 3A; SwEdof1.90 5 iv ComwEd wt 26 18174 . Com Ed Bwt 12 Comw Oil 41 14, 28 ii; CwOilof 1.72 Comsat .56 1 10 34. Computr Sci 4 18'4 Soft 46 122, I, Comput Cone Mills 1 21 202, CnnMt 1.89d 5 2a1A 2 22i. 1,,, ConrocC .60 Con Ed 1.80 10 15"2 ConsEd of 6 i,,i; 4 434 1 1212 1,, ConsEd of 5 152534 ;2- ConE of 4.65 Cons Fd 114 214()34 Con Prot .52 Con Leasing ,. 3 1 ConsNG 1.95 1,; 25,82. 812 4. 18 Consm Pw 2 5 22 to 18 Con P of 412 ConP r.,f 7.72 8 778 4 Ai ConP of 4.52 Conti Air Ln Cn Can 1.60 14 1834 9 812 .34 Coldwl Bnkr Colecoin .06 Colgate 1 46 34 ColgP pt 312 5 11 4 1334- -- 243- Con:0301i 16 14 14 2 20 47 Dor Ind Valles Stk 5i Volley Metl Volmoc Ind Vo Ispor .24 Vs Value Line Van Dorn .26 'is faro incorp 34 Venice! .209 34 Verntron CP 3.4 Vertipile In va Vesely Cp Vetco Offsh Va View lex Inc Viking Gent 18 Vikoa Incor 18 Vintage Ent 14 VLN Corp 1,4 Volume Mer Vulcanin .30 3 954 2 2 . 1134 ....i Vs sie 9313 14113 1146 2 25 Vol 1434 2 76 2 5 18 12 4 18 - - 14 Vs Vs 12'13 n .90 .60 - UVlndwts 5"4 334 6 3 35 Ind .51d UMW Cigar ia Univ Cost 2i UrtvRes Co 14 UrisBid wts URS Systms 1,4 1714 634 11 131 Susauen CP SutroMwt B Synalloy 4i Syntex C .40 System Eng .40d 2.34d USRuR 351 9 1216 30 2 2 7 76 USI.R11.26d US LsoR wt US Not Res US Rity 1.36 US Reductn 223'4 6'a-- -1 S Stratton Gr Struth Wells Sun City .25 Sun Elec .40 Superor Ind Sup Surgoil B 1714 2634 65 Sterndent Stevcoknit Tasty 1,E 9 13 178 UnCoFi .15d Un DollarSt Un Foods In Utd Nail Co UnNti CD wt UtdNt of .70 UnPDy .50e US FilterCO 514 4 SUP .60 '2 4.2 16 21 55 13 3 UnaMt Un Mtg wts UnAirPd .30 UnAsbes .07 UnBrand wt Ve 7 21 SUIOrSCOPr: V4 UnStYd 9.'7 5 6 25 P 14 9 City Inv wts 63 City Inv of 2 57 Stores City 9,6 84 ClarkEo 1'. 2 15361 20 Clark Oil .40 11 ClevClif 1.80 11,4 7 2312 54 CieveEl 2.28 5,B 1816 CleyEof 7.40 z2.50 Clorox Co 1 x63 146 812 51 Cluett P .90 7 CNA Fin .54 4070 17 tr's . 8 7312 261,2 46 CNA pt 1.0 Coast St Gs 52 42 714 154 13534 14 CocaCol 1.64 876 7 - 50 33 - 155 99 36 44 5 16 C B Col 1,6 876 73,s 4 7' 54 Coro linionFini 6i Uninvest .70 44)41 1 '2 U U iPv 5.. 13 Stardus .260 Starrett Hsg 'is StMutt 2.15d 34 StateSL .22d Statham Ins le Sterling Ele Sterling Ext SterIPrec Si 34 18 .4, va 16 5 62' CIA8to 21051 18 Cin Bell 1.30 Cin Gas 1.56 CinG of 9.30 14 CinG of 7.44 Cm n G E of 4 Ps CinMila 1.40 CIT Find 2 316 CitiesSv 2.20 . Ctz5R1 2.49d City Inv .52 - - 1,4 8.4 1258 75 , le 2.1, 1.'2 1844 25 8 30 Stange C .20 Stanwick Co .. StooShop ., STPCorp 6.4 7... 1 Whom .20 414 125,6 30 So Royl 1.20 Sowstin .70a Sternal 643 1 In star 434. 41.'2 1 .15d C Ps 4 TronsLx .35 TWA wts I0 Treadwv 41 18 Tri St Motor Tub Mex .24 We Tuttco Corp 8 Turbodyne TurnerCon 1 . . Twin Fair Tyco Labort . 6 21 Town 1,6 16 23 28 z25 37 3.8 1,, 11. 54 18 NW 75 57 17 16.8 57 11 -5 12 14 Vs - 13 - 14 vz NI 114 14 36 ' :1212 4714 4234 59 3-4- 15 171 240 z50 Y2 Ye .. :. 41 6 12 6 28 12 12 '- 2. 12N S 15 9 25 116 - 5.'2-- 7 2 Co 4.56 Zinvirotecri Eaulmr .39d EouGas 2.32 dere - 301- 29 27 227 17 4 8 3414 33,4 61"- :8 333- 4- 14 24 232 19 14 3:MerrilLy .56 .10o t,ii Mesnbi .54d Mesh: .35h 1.., M G M Inc 14 metro ....522 a MetEct 3.90 MGIC 'n .10 ', -' 40 59 -1331 . 1.4 2312 1 Dorr Oliver 23 6 DorsevC .10 Mich Gas 1 4 20 1,e DoverCo .78 MichS Tub 1 292 1342,s114 Microdt .30d Dow Ch 1.80 147 81 D P F Inca 4 413- 4- 1,4 Mid C TI .92 6 606 1414 ... MidSoll .06 DravoC 1.40 7 21 14 MidRoss .80 40 Dresser 1.40 8 140 3914134 MilesLb 1.20 Dres of 2.20 10 Dresser PI 2 35 231'- 7- 7 e MiltonBr .36 ',It 1 14 ,MinnMM .96 33 13'4 r Drexel 1.96d1 25 Vs MinnPL 1.36 6 1612 14 DreyfusCa l UP11Produce Wednesday:' to Duke CHICAGO markir prices unchanged 1.40 116 P 156 614 . Vs , M s s n E a .30 loot 633.- - retailers delivered to stores In cortons; Doke of 0.70 2110 Cheese five lb. processed 14 Miss Riv .90 244 354 Ve 71V2. Cheddar simile costs Muenster 663.-75- . 34 Mo Pac A 5 8 791,2 exchonged. Crode AA extra large Duke of 8.20 2100 40 daisies longhorns AA Dun Br 1.40 Grade AA lorge 4043 36-46 7512 1.36 146 Grade 4246 1.60 x.49,4114,MPCem .. Housi, Swiss blocks 80100 lb. blocks 20 121- 4- 1,4 Hout4G .640 Vs Mo PubS .84 6 5334 to producers: Grade AA Duplan Co Prices small B A 77121112; lb. grode grade 334d 202 166211134 HoNG of 212 DuPont 14 Mobli01 260 1 561Grode AA 4medium Grade lorge 11'00 C 72"2-74 68 DuPn of 412 ... Mohsco 1.10 .,. Howardi .16 353 26 'AA Small 20 221- 4- Vs Howmet .70 19 14 Mohawk Dt Duanel.. 1.66 1314 14 .06d Dvmo Ve CASH GRAIN Am aDVnCo 2 No. Wheat CHICAGO (AP) soft II 161- 4- 14 Monogram ,Hunt Ch .16 EGGS 14 MonrosA AO 1Hutton .20d 25 1514 E lie red 2.1214n; ;o. 2 hard red 2.0714n. Cora CHICAGO (UPI) Egg (USDA) 14 Monsnt 1.80 357 3314 :Huyck .24o 34 No. 2 yellow 1.3034. Oats NO. 2 extra market Tuesday: wholesale selling prices I 1 .1241 10 ye mans of 214 I No. 14 27 yellow acid delivered to (nIcago stead. ..blydrmt 'ii heavy white .82n. Soybeans Eagle pi MontDk 1.94 20 17 3 27n. Soybean Olt 9.18n. Prices to retailers (grade A. in cartons EascoC .50g .,. I -MEastern 283 2114 Air 35V7-3ontPr 1.68 121 Extra large large 33 MonYM ,77d 49 20 East Gas 3k ii .ella,;01.vellow corn was quoted Monday delivered): 11 15v2; mediums ,,,, x25 3214 .. Moore McC vs Idaho P 1.26 4 EastUtil 112 22 174- 1- 1Moroon 2.80 441 133.1 34 IdealBas .70 12 EaKod 1.04a 1 85 1AorrisKn 51 63 41 v. 10101001434 Eaton c 1.40 MARKET METALS 153 131 12MorseSh .75 1 401'- 2- 12 IJeal Toy 41 Eatonof 1.19 NEW YORK (AP) WOOL FUTURES Spot nonferrous 19 271 16.M1TrA 2.21d 4 37- 1- 1.4 111Cenin 1.18 EctilinM .32 i; metal tuNEW YORK (UPI)Gros e wool 9 5234 14 Copperi 1.4.MurtNor .84 25C 323- 4- 34 'nen of 31'2 prices Wednesday: EckdJk .140 the Edison 1.04 38 3034 .60o 3 cents a Pound, Connecticut tures closed 19 to 50 POIO13 lower on Cisr39- 1- 3. III Pwr 2.20 ..potorol 260 31 V. WI Fuel LSO 11 . 1412-1EG & G .10 1- vi IliPw of 2.35 16zinc New York Cotton Exchange Tuesday. lead cents a Volley; pound; Co 407 17 'r4 10 titicoted spot Imnerioi !".; MtStTel 1.36 5 Assoc: 934 Elect cents a pound, delivered; tin S1.GO12 Nlight6"Low Close Frey. 83 421 Vs i, INACo 1.40a 4 MU. In .10h 2 s4 El D010 Sys 7 Coo eat y. Pound, New York; gold $65.25 per troy Grease Wool: 19 31'2 Elect Memo mjnford ,24 il Income 162,58 166.5 163.7 1640 17 24' 4 00 34 Ounce, New York; silver $1.00 per c IndHead royl 1 i,Muntd of .40 534 E: Memo of 159.2 161.2 159.0 159.8 47 273- 4- 1,Munsno 1.01 12 Ounce, New York; cwicksilver S255.001Mor 1 54- 1- VI indPwL 1.56 Nett Elgin 145.06 1500 145.2 11 nominal 16 41 'A 3.4MuroCo 1.20 34 Ind 20,4 Enid, per flask, New York. 1, induNati .96 - 147.2 .. 4eVe 14 51 -. rt- 21 15 9 4 3 5 45 23 3 Science Mgt Scientifc All Scope Indus Scottex Co ScottysH .05 Scurry Rain Sea Contain 4l3 Seobrk .12e Searsind .44 Season All SekMtg .I8d Secur Mt wt Seias Co .27 lie seligLa .05e Semtech 3i Seguya lad Service CP Servisco Servotrnc 5i SGL Ind Inc 5N:win .17d SheitrR .05d ShenCoro Si Shen Oil Co 12 Sherwd Med Sierra Pod? Sierracin Co Saco In .15d Sigma Instr 12 SignetCp .40 Ve Sikes Co .20 Simkinin .50 34 Simplex Wir le1 SkyCity Strs le smO 1nd 51 34 Solitron .05 34 Sondr Bdcst 9e Sorg Paper 34 Soundeson . sCEdpf 8.70 SCEdpf 1.30 34 SCEdpf 1.02 So RealtvUt Intl 12 TsPLot 16 TeAstar Cry I I Incorp 8,..6.i4 Thorotr .35e Thrittm .05d 96 18 Tidwell .30 , 131S Tin:4e Ind Titmus Oat! 27S t'a Tokheim .35 1.4 12 TonkaCo .40 Total Petrol 1,2 12 ,,;.: Vs Tex V2 1.4 .:4;i3 3' 2 1 Tenn Core Tebneco wts Tensor Corp TesoroP wts 112 2634 33k 614 6 2 Sabine .44g S a te t ran S y St Johns .62 Salem Corp Sambos Res SanCMI .64d SDiegoot .90 SanitosS .12 Sorg Ant Ind 612 22 1134 14 7 - r 113 24 261,6 245 Rid 6'4 -- 32 5 49 ChockF .I0e Chris Craft Chris C of C Chromo .60 Chroml of 5 1 Chrysler Chrysler wt 14 4. 21 19 311 4 6 2 10 16 2 12 5 26 42 le Specialty R 28 34 Spector Ind 51,11 5 Spectra .1d 734 ., Spectro .180 1 1834 Ve Speizman In 4 8Y8 Spencer Co 16 ,te Splentex .68 12,4 11 SSP Ind .25e Pi 15 lOaVB StAllionc .40 12 StdCoosa .80 5 2334 14 334 StdDredg of 22 1if StMotPr .42 9'e 3 1034 Std Pacific 22 334 Std Prod .96 6 xl 1434 8 43's Pneum Dyn 40 Po!.)ron P 51 Pe lie 6 1334 Polychrm Si 34 26 8'S Polymer CP z750 lie Ponderosa S 5 31 533e 4 734 4 le Potter Instr 311 6 2 13 PrairleOil R 18 Pratt Lam 1 2 16 17 10 Pratt Rd .20 4le 3 39 Prel 1834 8 47 Coro 11 PrenHall .80 87 12 47 3211 34 PresP B .80 634 26 7 1134 48 34 53,8 26 1334 Presley Dev V. Preston 11 1634 14d 3 934 16 22 5 6 Price Capin 1k Prime Eats 3 734 27 1634 10 213- 4- '72 PropC 1.26d 4 2$1e 1 6 15 934 ProvGas .68 12 12 18 20 TeleorOmD Telex Cv wts 8 11 A 'a 243.K 12 2 PNBM 1.02d PNB Mt wts Pneu Sc .40 234 .- 3 10 14 R R 934 60 I 25 - 70 13 10 ... 124 Oh Seo lv .16 OKC Co .80 Old Town Co ockAir yds Poll Corp 254 2 51 8 974 .ti R 070 Offshore Co Ohio Brass I OnanCP 43,4 - - Mar:rode Ch Mallory Rd MornMrt 72 Monog Data MonsTir .50 Morinda Mn Mark Cantri I Marlene Ind Marshall Fd Mo(Shol Ind Mosiond .40 Mosnell .16a Masters Inc Ilira 14 4 105 36 3 000 Industs 3 2114 M McCui1011 .r. 3es McDono ... ... 5 5 2 L La Barge In Lotay Radio Lake ShrMn La Moor .36 Lane Wod Si LaPointe .20 LarwRI .78d 3 34 - 17 13 80 -0- le PalciFcl .05d 10 . PoloMt111d 4 4 34 Palo Mtg wt 1,2 2634 Pantasot Co 455- a- 9. ParaPk .10d 5 lis ParkElec Si Parkine Hos Parkwy Dis PatFash .24 55-8Pataoun Co 4'2 PatPorP .20 59 PotoGd 10d 34 Peel 2734 Elder 4' 2 Penn En .60 11 34 Pa RI Es .90 4 Pentron Ind lie 38'3 Pepcom .40 57 PEP! Incrp 5 Perini Corp 6'- 4- le Permarir Co 114 Pertec Corp 11 .r PhiliTel .54e 1'- 4- 1,ra Phoenix St! 2434 Pic N PoySt 10'. Piedmnt .24 1334- .- 4 Pierl Imprt 2314 9,e Pio Plastic 6'4 Pioneer Sys 10 34 PittOesMn 1 13 Pittway .60g lie Place D 1.20 natoPlant Indust Plaza Grua Ply Gem 31 7 Kilemb Cop Killearn Pr - 9,4 16 41 Nortek Inca a - - ;,i A McCrory wt Vs Mc Cr n wts 9 1912 N NJB P 1.11d N M S Indus Noel Ind Inc Nort Sou Rv 13 K 14 1034 101- 4- 14 634 34 LorwnR1 wt 1614 113- 2- 14 LaTourB Fd L C A Corp 434 44 33- 4- ,4 LCA Co wts i 9 2914 LeGran Co 23 123- 4- 14 Leo Ronl .20 12'2 Leader Intl 1534 '4 LeoderHsg 1.4 1 2114 Leosco wts V8 49 212 Leath Co .40 10 LeeEnt .28d 33- 43 Lee Nall Co 13 u Leigh Pr .40 2534 13 3114 32 Leisure Tec 13 231,2 34 LernerSt .80 8 754 Lerner wts 38 LestieF .32g 7 514 14 Liberty Fab 16'4 54 Liberty Ls g 58 10'4 14 Lull Ann 101 6 19 14 LilyLynn in 34 3 47 34 Lincoln Am 23'4 118 22 5 9 4 4 16 NewEg Nuc New Idr Mn NW MxAr Si Newpark R Nw Pro .62d NVTime .60 NiagFSy .20 9 to8 10,4 5 14 1734 2 7 5 3 3. Kin Ark CP 31- 0- 34 King Radio 834 34 Kingstrd .20 14 Kingstp .06d 834 14 Kirbyind .44 1034 KleerVu Ind KliklokC .50 KnottHtl .60 3.4 Kollmrg AO 734 7 13 331 27 11'- 4- 3 31 Key Co .15d n Keyslin .10d 1734 6 1.4 214 34 2414 123 63 Kalserind 21 153'8 ,4 KalvexInc "to KaGEot 4,2 3,8 34 Kaut&Br WI 814 234 Kovonau RI 325-8- 3,8 Kay Corp 14 Kenton .08h 105'8 '48 Kewanee .90 1234 8 Kew Oil pt 2 41- 4- I 3 3 7 i4 No Am Roy! 1, NolPSot 414 NNGMob wt 3' 1.. Novo 1434 Corp 11- 2- V Nuclear Dot Numac OlIG 483- .- 3 3 461- 4- 39 2 681- 2- 12 Jacobs En gi Jameway 3i Jeannete Co Jervis Corp Jetronic Ind Jewelcor in JohnPr .30d S Inds Inc 14 14 12 10V8 15Sit- - - 1.4 24, 198 - 4'4 - 36244; ICB Co .40d 4 9 IA 6 x3 4 - - 3334 MPB Co .31 MPS Intl 41 Multi A .18d 14 14 I12 87 - - ... 312 7 7 2 - - 8 24 I.98d HubellB 18 23 11 .- 6 27 25 .50 1 12 26 14 Iiii 25616 25 26 loco "'cher Ex Ranger Oil 1, Ronburg .50 IiRoodAm wt Rath Packg 14 Ray Resrcs 3812 .40 1,4 RoyPrec 1512 1912 la R B Indust REIvT 1.40a 412 1,i RitylTr .95d 111'5 i,B Recrion .20e 17 634 .4. ti, Reeves Tele 34 Rem Ar .80 1612 1,4 Red6St0 wts 3174 53.,a 12 ReoNat Bnk RescCott .08 3 . i,, Reserve Oil 151,4 1012 ya Resist.) .15d 512 . Resorting A Va Resta Assoc 22 Rex Noreco Riblet Prod Richford In Richt In .20 Riker Mxsn 438 Rikr plA .20 68 2. Risdon .22d 212 RitterF .239 1414 Robin Lad 538 Robintech .2. 4 Roblin indo 138 Rockwy .80 1512 Rockw Cmp 25',2 Rogers Cro 14 Rollins Intni 21'K 33 Ronco Telep 38 .2. Rossmor Cp Vs Rowan .2Id 10,2 107is Royal Amer 118 .2. RoyIBF .10e 7 Royal Inn 51 14 Royl P Bch 439 Va RPS Pro .20 13V9 14 RSC Ind Inc 4212 Pt Rupp Indust 1534 Rusco Indus Russeks Inc 22 343. Russell Alm 19 341 RussMI .30d 1M3 12 Ryan Home 6'.9 Va Ryder Sy wt 20 212 Rversn Hay 10 .2. 29'4 4''a -- 135 Mobile H Maiy Co wts Moog Incor Morse Elect Morton S .32 Moulding In Mts' Mill .80 112 1,1 303is 177'84. 1574 19i,8 1612 1112 32 10 CD .10 "2 8 914 ',4 834 ta Nopco Inds 534 ' Micr 14 Nord 814 NotBellas H 14 273273- 4- 12 Nat Gen wts 83- 4- 14 NotGn wtsn 3332 14 Nail Health Ind wts 2'- 4- 14 Nati Nati Kinney 534 151- 4- "a NtiMdEnt A 83- 4- 34 Ntl Paragon 35- 8- 14 Ntl Semicon Nat System 7''2 NatwidH .18 5 NeedPk .22d 6i 2034 Neisner .20 354 14 '2 Neliy On 10i Neonex .05 14 11 12 Newcor .60 8 5 - 42 5 10 4 17 12 ... 12 ... 255,4 74 1.04 1.04 HubellA MoomCo ... ... 47i3 Last Chg. 13 V's PruRIE .16d PrudFd .02h PubcoPt .15 Pulte Home PuntaG Isle Puritan .20 34 121a 954 934 177a 4 20 Milton Roy MirroAl 1.80 Missor Beet Mitch! Engy Mite Corprt 1,a 37,- 4- 43. HouseVs .32 Housttn Oil Howell Indu 135,8 GGIalbentriYelin.40t VI 18 34 V8 54 - 3 291- 463k Igloo Core 133 33 212 Imper0ii .60 .12 534 34 Inarco 2 45 25 Ind Head wt 23 17,48 IndP&L of 4 z100 341 lnexco Oil 9 65 37 7 11 101- 4- '14 Intlight Pic 23 31 121- 4- 3. Instron Co 47 11 22- 4- 6,8 Instrum Sys 16 8 45- 8- 1,4 intCont .25d 4 IntContrl WI It 24,4 5 21 242 int Foodsvc 7 534 25 34 IntlFunri Sv 3 7 17,- 8- 38 Intl Gen .70 17 6 34 In1Protn .10 814 2 113 4254 Si Intl Stretch 2 135,4 5 Intrsystem 7 49 32 invstCp Fla 9 24 2 83- 4- 3,8 InvDvA 1.80 2 1,8 InvDiv B .45 6 1538 11 3 24 InvRity .90d 67 163- 4- 1,4 InvRoy .14a 36 41- 4- 14 Iroquois Ind 105 11 10 14 Irvin Indust 55 TEL Corp E 13 TI Carport FrantzM .46 Frier Meta Frontier Air FrontAir ws 3 15 18 20 9 14 16 7 3 2 4'2 .24 Midi Co .30g MidMt 1.53d MidsvFl .32g Milgo Eltrn Mill Onyx 41 H HudBy0I .60 341 Huttmn .20d 5 Husky01 .15 334 Hycel Ong:, 183- 4- 68 Hygrd Fd 51 43- 4- 148 6 Fidelc Fidelco wts Fields Plost 38 F i mwy Inc Finl SB .20a 14 Fin Gent .24 14 FinGenA .30 First Conn FsDen I.39d 14 Fst Deny wt ,,4 First Hartfd 14 First N RIty Fst S&L .36 38 Ps Wis 1.060 14 FischerPt Si Fishmn .40g .06d Flagg Flight Salty Flock Indus .24 't Flowers Jon 3i 141FlyTiger wt Foodr .0111 " Lb 21 311 Forest Fox Stan ,26 FrankRI .76 814 ,8 "' Hatch 834 1712 334 334 135- 4734 134 5 F 15 10 HomOIA 63,8 Ehrenrtch 18 5 21 386 42 28 011 ; 25 Holicraft 10 6 '.4 14 Le 54 17 11,- 4- 14'HormeIC .78 45- 4- 34 Horn &Hard 19 1834 '4 Hoskins .90 6 17,- 4- 14 HosoMt .58d HospAtto wt D Hos') Moinn - C r i00,011f1 5 6 9 2 14 1014 2 11 7 uildex Inc uroess Ind urnsint .60 utter Aviot utes Gas CIC Co .05d 2 2 38 13 wts 2,28d - "- 1 11 Fbrebd 934 2914 3034 1 3 2 Coblecom Cabot 2.02d Caldor .15e Cal Compir CoINCem Calvert EXP Comcoln .05 Camob Chit) Cdn Ex Gas Crin Halsted Cdniovlin 31 Cdn Md '85d Cdn Occidnt - Eason0 18 1638 10 4Ve 7 .40g ruceR .20d T Mg 1.61d B T Corp uehler Cp uell In .15e I 34 Fab Indust Fabri C Am 43341,4 Fair Tex MI 12 FairlidNo Si 1134 18 34 Falcon Sbd 5 24'4 34 Family Rcd 25 3814 1,4 Rosh 2 Fabric 634 14 Fed Resour 32 1414 16'4 4 Felmont Oil 8 2? 20 Felsway .32 12 6 36 rforB -- 9 ', 2 1012 16 - 37 164 2 - 93 78 3 32 2214 87'- 8- 14 123- 2- V2 11 roniff wts rascon 1g raunEn .40 reeze Corp rody Seatg rooksP .14 rForA .40g . -- 2 32 27 8 88 62 5 28 7 Elco Corot 7 15 Electrog .60 1514- 8- 38 Elect Assist 10 5,e 3,e ElecEn .50d 2 Electra Res 814 '4 EICAm .600 3 8 6 Electspace 14 El Tronics 1634 12 4 3,8 Empress Ill 10 55'8 EgFund wts 51 1232 Equity Nati 15 253- 4- 14 Ero "odustr 1912 Inc Esgro 12 Esquire Ra 3 53"8 30 13- 4,- 34 Essex Chem VO Eta 9 11V2 Layud I 314 ,8 Euth Sy 7121 31 EyansA .10t 3,- 29 10i Cdn Soo 6 E Systm .30 Eagle Cloth Earl Sch ,32 Earth Resor 16 owmar Ins rod Ragan rod Compt ranch, .26 A 5 16 3s, 10 38110118 Mo .32 - - ,4 11,4 23- 4- 14 13 2 3 ow Vali .10 - 5 15 otheC a.m...., 1 912 1034 orryWr .30 artell Med orth Sp .27 ortons Cad aruch Post orwick Ind osin Petri B Into erven .04d ethihm Cn everly Ent evHill Bcp ic Pen .26 inksM .1300 any S 1.20 lo Dynomc leasing .60 lount .02d luebird In luebird WI odinAp .28 ohack Co olt Bernek j,o, 87 39 cif Mict..nvove 121 - - .14 MIchS Solesthosl . Soles(hds) Last Chg. 7 71'2 Tech Atoam 1 1012 Techn Over 3 36 Technl Tape Techncolor 20 163S 1 Technitrol 2,4 5 11'2 Tec Sym Co 6 23 Tele flex Si 412 28 1312 114- 22434 .- 2 3.115d 1 25 2 45 29's F 48 40 ChiMilCo Pt CI Pneum 2 ChiR1 ct UP 1512 18 24 6 8 22 9 9 MichGen Co MichSug .10 .., P4 ... 245- 8- 12 9'- .Va 175,6 612 ... 3 6 6 x6 9 10 16 15 16 Mich Ch .21 214 16 5 Hamilton C HamoshD Si 1142 148 3'4 HompSh .32 14 HorInd .06d 354 Harrah!. .22 13'4 9'- 4- V8 Hartfld Zds HartzMt Fd 2,4 34 Harvard In 514 15 Harvey Grp 5,4 Hasbro Ind 1334 15 Hosting .20a 1634 38 HoydenS .20 4 a Health Chm Hlth Mor .30 1,4 38 Heck Inc .08 3714 343 Heinicke In 734 Heitm 1.05d 9'4- 2- Va HerMoi .36d 1734 ,4 Herttin .05d Hi Shear Co 4 lie Hillenb .80d 114 23 Hillhoven In 59'41 Hipotronic 243- 4- 18 Hotmon Ind 1114 Holly Corp 2 .18d tt 8 ertea Corp I 14 14 34 18 18 26,- 2182 73- 4- 9 G R - 2- h 1714 5 421 R 9 twm 34 14 5'48 714 2 5 6 ell Ind 11.66 mer. 1,4 19'4 9 22 (Imlay Ind ores Eng arnwell In 0 14.9; '3 - 28 arbra Lyn 13,87 a Y8 1,4 30 20 5 2 8 4 nut 11.06 9 ,. 7 1134 17 21 .609 1.40d anister Co onktit .05d onner .02d 13.29 12.55 '4 8 1,4 3234 14 alaWn 10.21 28,27 VII 9'4 5'4 23'- 4- 9 1 2 6 doer .20d Wad .38g 1.62 P 142 3341 19 314-- 614 10 1334 3 Mem Co .60 Menasco 41 MerleN .21)a Metrocare Mntro Greet lti ... 6 4 a 1..Gt ... 8 16 Data Contrl Data Prodct Davis Food Day Mines Daylin wts DCA DevCp DCL Incarp DearbnS .70 DeJur Ams Del Labrior Delta Corp Dell Fd .39d Den Tal Ez Dero Indust DeRose Ind Deseret Ph Design Jw1 Devel Co 3i Devon Awl DHJ Indust Diamond M Diebold yen Dillard .40d Diodes Inc Disc Fabric Diversey .52 Dixlyn Corp Dome Petro Downy .10d DrewNat Co Driver Harr DrugFr .40g Duraloy Co DuroTs .23g Dyanlectr 2i Dyne!' Elec V8 13'.8 121- 4- 105 Danird 10 19 ...Gray MfoCo 12Grt Am Ind sales(ncis) I.oti n'i 1512 2212 34 1,k 8 12 6412 12 514 131- 4- Ve 3 30 8 ... 3 .26d Dritch DamonC AO 14 3'8 14 4,,-e- 14GorRupo .80 3yGouldiric wt 1,aGrainger .50 34Gronite Mgt - - 14 38 Co 21 934 ...GREIT 1.60 30'.8 ...GreyhC .200 912 ...GRI Co .08 3112 ...GrossIel .90 313,- 4- 12Grow C .32g 1534 38Gruen Indus G T I Carp 9' 2 754 ...Guard Indst 1512 1,4GuordMt wt 1354 't8 Guilford Mil 212 1,..Gulfti,1 1.31d 26We - 3,kGulfMtg wts 2,,i, ...Gulf Con .60 7'- 4- 74Gulfstrm Ld 3 '2 334 2 5 31 5 19 CompuDyn - I S Grt Bas Pet Lakes 323- 4- 12Greenman 10"2 14GreerH .50d 3 34 COMOUVO Como Ecniio V8 Comp Myst Compr Mch 14Goori - 21 70 2 4 COMM)! .36g 712 B 1.16 7 ... 834 1 Co 7.76 65 2'4 1934 1034 21 23'42 - - 10.28 3 Comb awn) 34 ComiAl .21d ... Commodor ... Corn Health 12 Comm Psyc 154 2712 13 AtiosCo wts Augat Inc Austral Oil Autom Bldg Auto Radio Auto Svc .20 AutoSw .61c1 A V C Corp Avemco .10 5.49 14 - 1 5 6412 3774 87k 1312 6 1512 36 Comickl Corn Computest Concrd Fab Condec Co Connrx .400 Conrock AO Conroy Inc Cons Nat Sh 1 ConsOil Gas V8 91.4 Con Ref 410d 511- 4- 14 Consyne Co Corot Materl )1 14 ContTel wts 73,8 34 Cook Eic .30 12'4 33. Cookind Inc 11 341 Cordon Intl 2 CoreLstb Inc 3V. Cott Corp 2612 38 CottCorp WI 31- 4- 14 Cox Cable 534 Craig Corp 1334 14 CramerEl 31 9 Creative Mg 1934 12 CreoleP 2.20 34 Crest Foam 29 Crestmt Oil 9'- 8124-- Cromotn .86 1214 34 CrossAT .40 14 14 CrowroC pet 5'2 Crown bid 135-Crystal Oil 44'4 Cubic C .15d 14 Curtis Moth 212 1312 34 Cutter A .44 23,4 V8 Cutter 8 .44 19 1.05c1 1154, ... 13 912 10 25 874 Vk 1334 112 312 14,4 2$3- 2,- 34 14 334 73'38 112 32 16 2 16 8 186 5 109 18 13 '24 14 14 51 11 21 Astrex Inc Atalanta Co Atco Chem AticoFin .52 AticoMta wt tzi 2212 6 412 2914 312 1012 1612 16 Cohu Inc .10 Colt Intl Inc ColeNati.45 Coleman .40 ColCom .10d ColonISS .30 ColsM 2.12d ColwMtg wi 12 Soles(hds) Lost Chg. 1 12 Gloucestr E 14'4 ... 34 Glover Inca 14 2 912 12 12Goldblat .36 754 11 1k Goldn Cycle 12 1774 12 2 11'4 12Goiden Horn g. 812 2 5 4012112 18 11 ..,AsMtg 1.80d Asso Prd .40 2 12 42 CitzMt 1.45d CitznMg wts Clarkson In Clorostot M .,. ... 14 121,4 814 ... 33- 4- Va 1014 .,. 115- 4- Vs 1234 ... 54 3 33 12 Askin Svc oil ASPRO .25g AssoFdS .20 12.09 .16 ... 81,1 151,- 8714 32','2 334 n AngloCo Ltd Ansul Co 41 Anthony Ind A 0 Ind Inc Aquitan .15d Inc Argus ArizCol Lnd Ariz Coll of Ark Bst .32d ArkLaG 1.30 Arrow Elect Arundel Cp Arwood Co Asamera Cp 4.4 474 7 .04 n ClorsoyCo 4i I4 C M I Corp 14 CMI Inv CD 18 C MI Inv wts Co Build Co I,. Codesc .10d 134 1814 3 n Rity wt Am RecGro Am SatetyE Am Techncl Ames DeoSt 6.96 6 11 Am .9 Soles (has) Lost 2 34 40 25 Ches011 212d ChesPd 1.08 Chi E III Ry Chi Milw Co Ch Soles(hds) Lost Chg. 7 Chelsea .24 Chemetn .40 ChmNY 2.88 'A w CI- - 2 6 24 1.52 Ch4Mg p.m. Quotations 1 36 42 Cen IIIL 1.56 Coll PS 1.20 CenLoE 1.04 CnMPw 1.20 CentSW 2.08 Cen71 Soyo Cent Tel .92 Cerro Co .40 Certonte .43 CessnoA .70 Chodbrn Inc Chmoint .84 Chit! of 1.20 ChmSor 1.24 Chortr NV 2 ChosFd .42d ChaseMon 2 It 36 1634 6 206 3 Mond St1 2 nmont .05d nsilco C .70 nsilcypt U. nsp Coo I "4 1,4 4 3 NEaLife 2.03d 97 1. Eau RI .10d 22 ESBInc 1.28 3 7'1'. 14 Esau irc .30 34 944 Essxint 1,20 6 12 Esterin .30d 3412 33 .88a 261- 2- 11 Ethyl 10 712 Ethviot 2.40 1,4 EvansP .30o x120 15'4 68 13ve ExCell 0 .80 20 5742 3, Extndcare 4.1, 2744 67 12 2014 63 74'- s- V. Foberge .40 1214 28 Factor .60o 2612 12Fairch Cam 1350 16 23 Fairind .15d 14 231- 2- 12 FairmtF .50 14 FaistBr .I0d 42 2812 Vs FornilyF .60 47 16324 Fonsteel In 60'. 7 5'e . For Wst Fin 27 512 Farah .34h 195 12 Feaders .50 2311 vs FedriCo 1.20 4 3734 31 S63- 4- Is Fed Mg $.80 794 23 1. FONtIMt .36 12 Fed Paper 1 4 2412 7 231- 2- 12 FdPoll3 1.20 3 14 Fed Sign .30 2212 163 Fed1351 1.04 16'4 7 22 Vs Fec113eyeCo 14 Ferro Co .76 17 80 14 Fibrebrd .76 4712 30 12 Fid Mt 2.I50 2348 6 1 191. FidUn 2.20g 1.4 FieldMI 14 1.43 2 44 FiltriCo 1.40 5 2012 37 35'28's 34 Find Fed Si 212 Fireston .83 170 207. FstChartr Si x291 196 FstChic 1.56 22'. 20 49,- 4- 1,4 FstMg 1.68d FslYBos 1.62 55 3214 1112 660 FONCit 1.32 6 561.10 4. FstNtSt .25h rsPi.7...o 1.16 5812 26 25 111- 2- Vs FsPMt 1.57d 20 6 12FstURIE .92 521- 2- 1. FstVaB .400 52 14 FstWisc 1.66 6 45'4 11 793- 4- 12; Fisch&M .84 1112 12 Fishr F .15e 13 734 81- 2- 4 FisherSc .16 153 181- 4- 12 FleetEut .12 16 44 Fleming .50 21 12 FlintkoteC 1 116 21 44 44 Flintk of 214 3 20 7"- 4- Vs Fla Gas .62 20 Flo Pw 1.74 51,. 1812- -1 157 FloPwL 1.10 1712 32 Flo St11.08 8012-- 114 Fluor Cp 51 40 1 297'8 12 FluorCoot 3 1312 Fly Tiger 5i 208 FivT of 1,20 23 241,0 12 FMC Co .85 96 201,4 10 FMC of 214 2312 27 FoodFr .42e 114'4 FooteCEI .60 3 19012 2 Foote Mind 543,4 3 373- 4- 12 FooteMin of 211 Ford M 2.70 5112 41 14 For McK .84 37 32- 4- 12 ErM of 1.80 .52. 1,4 FortHPa 1414 6 3 41.94 12FosterW .80 8 291- 2- 14 FosterW,f 21 Foxboro .40 6 51 196 '4 FrankIM .20 11334 2 1, Frank1St .40 4S 5434 45FreptMn .80 34 3444 1,4Fruehuf 1.70 102 52 11,2,Fugualnd 2i 8412 45 1712 ,. 58 Co 1.60 Ceni-Iti- d t, 7 11 3712 61- 25 5 Carlisle .62 Car CI&Oh 5 z200 14 CorolF1 .36 141 CoroPL 1.52 33 CorpTec .80 135 CorrierC .42 85 Cart WI .40a 10 CostleCk .60 CaterTz ' 302 162 Coy ,om Co C C 13 Corp 15 Ceco Co .94 2 139 Celanese Celonsof 412 Cenco In .20 68 Centex Coro 6 113 16 42 157 577 123 52 7 8 36 9 14 Empire Gas 6 35 210 213 212Engelhd .40 16 71- 2- 12 Ennis Bus F Cabot Co .70 Cooence Ind Caesars Wd Coat Financ Callahn Min CamRLk .45 Como 5 1.10 Con Brw .40 Last Ctig 1 232'e44,4 - 14, 21 16 70 AmCyan V", AM Distill 1 243i 43 ADistIel 16 437- 432's 14 858 ti; A Dual .18d 912' Ampex Co 1.74 523 2712518 1.8 Amreo Corp Tf. AmElec 1334' Am Export 43 314 Amstar 1.70 134e 28 Expr or 1410 10'.2 A.osted In 2 ,k Am A FinSy 13C 10 183,8 14 Amtel In .20 4034' A Fin of 1,2 z280 183- 8- 118 Anaconda 21,4 13 28 2 ,.6, Anchor Ho 1 14 A GnB 1.73d 213s A GCVS .41CI It 213,- 8- 12,Ancorp .08g 2712 IA 380 173404 781 And Cl .20g 352,84 54 A Gn nS .52 21 Gn of 1.80 167k 29',- 2Angelica 38 it AAmHoist 25 .40 lie ApocheC .32 1358 45 APco Oil 41 73 28'.- 8- it A Home 1.77 176 111 i 58' 2 638 1138 1612 108 38 56.113 - '- 4751- 461 3 AMF In 1.08 Amfoc .60 AMP Inc .66 AmocoP .36 3,8 12 - 9 1162 227 119.96 108 3212 871- 2533- 416'3 14 71 it C 56.38 56.27 Sales(hds) Lost Chg. Saiesthdst Saies(hds) Lost Chg. Ben Coot 512 33 11334 112 .16d 7'1 tioAvnet .22d 7 116 12034 193- 4- csAvonPd 1.35 4 BenC of 4.30 Coro 7 5 Aoolied Mq ...Aztec Oil 61 415 23,2134 Benguet Inc Berkey Pho 65 13934- -2 ARA Sv 1.22 Beth St1 1.20 B 16 133- 4- 'is ArcataN .14 Big 3 Ind .52 373- 4- 34 ArcherOni 1 Biack&D Ig 14 21 2634 274 ...Bab&Wil .55 Arctic Ento ;,, Blair in .48 9 Ariz PS1.16 30 .10d 96 21- 4Boche A8 33- 425 Boker In :16 314 t, BlissLOhin Arians D St BlockHR .24 6 574 43 11'1 Boker011 .70 Arlen RitDv 4 BiueBeil .6.5 317 1934 V2BaltGas 1.89 245 29 Armco Stl Bobbie Brks 8 29'1 5 234 Arm of 2.10 BanCal 1.34 41 43,8 564Boeing C z50 -1 Inc 60'2 Armurpf Bandog ir Boise C .191i 81 13 16 Arms Ck .R0 34'- s- 51 Bongo r Pn Borden 1.20 14 7 34' Bnk of NY 2 ArmstR ,60 41,2 Wr 1 19 18 34 Aro Co .90g Bonk V .80 's Borg Barmans In 168 234 Bnks Tr 2.84 111 6134 Arvinind .52 Ed 2.44 291 16 Ashi Oil 110 31- 4- 34BarberOil 4i 39-4- 34, Bost Bourns Inc 8 8 73- 4- ',e Bard CR .13 36'2 Assoc Brew 11 43 As DrvG 11,4 Basin of 2,2 z100 293- 4- 4,2 BronitAir 3i 2 934 V, BatesM .15d As Sor 1.200 ''s Briggs 1.20o 3 3334 2 142 324 812 Assoc Trans Both Ind .20 4 Bris My 1.20 20 14 Athlone .4no BauschL .42 347 38,- 2- 34 Bris My of 2 BritPet .33d 2236 .13 1.72d 33 57 46'4 AticMt Baster L Br,d Hal .70 14 BoyukCg .50 13 93 211,4 121 AtiCtvE 1.40 of 2 1 12 12 Bearings .32 AlY- s- 34 BdwY1-187 AtICElof 5,4 Brock CI .72 226 6734 At Richtid 2 73 50 Beat Fci 1.16 i 115540'024 BrUnGs 1.72 ARch of 334 220 52 Be F pr 2.70 7 8114 2213 A2s113,22 Brown Corn 14 Beckm .50d AtRo of 2.80 14 Br Group 1'2 43 44 43'4 Becton .30 2'4 Atlas Coco 12 Brn Shrp .20 55 16 24 ATO Inc .12 1e BeechA 838 1,2 Br Ferris .09 1412 109 35 90,40.134 BelcaPet .50 Autom Dam 18 1? 25 636 Att0Mt Inds 3t B7unswk .16 Belden 1.70 Brush 20u! 14 2 1514 Avco 39 VaBoldahl .30g Corp 1.20 1.4 Boot E 77 Savo 40 33,4'6 Iat Gentili .60 Avco Co as 12 Budd Comp 27 2234 Avco of 3.0 I2 BemisCo .60 43,2 Co Budd Pt 5 v2 12 .24 4334 46 3212 38 Bendix AveryPd Ind 1,2 Budget 19 12 Ben CP 1.10 412 5134 3634 AvisInc .20d I8 1 AmT&I of 4 Am 78.7' wt 293,8 AmWatr .69 AWir Pr 114 24,8 1.8 AWtr of 1.43 614 25,858 ,8 Amery) .65 203- 8- 18 Ametek .600 711458 123- 828 838 361- 4- 18 173,- 8- 1,8 12 2638 17'.8 is 46 101- 4,xa 57 38' 2 2 Sled .40 38 AmStdpf 438 AmSferil- .52 '8 2458 958 4,34811,i 41.62 41.60 41.27 67 4 - - 10). 120 98 120 $ I I Canal R Coo Cit Brd CaoHold .73 .A 1012 6 235 II a.m. Noon Pry close ConFc Aoeco P L. 241 Amer Motor 1060 AmNGs 2.30 48 Am Seat .72 2 16 AmSnip .60g A Smelt 1.20 42 141 34 19 41 83 3 70 3 2 4 5 A at 15' 1053s 14 254 AMetCx 5,8 14 14 24 42 401- 893, 2 504 24 87 Hss of 3'2 ArnAirFI .42 Am Airlines AmBak .20 A Brnd 2.29 A Brest 1.20 Am Bldg .25 Am Con 2.20 ill Am Inv .37d A Medici .12 A Medley') 512 14"8 1471 50 '58 243- 4- x3 A 1234 655.: 2,69 .228 12 0.39 400016 (1941-4- 3 306 3; 305.53 2.03 0.66 112AA 44 0AA 112 Quotations p.m. Soles(hels) LGSt 010- AmNoso .27 204 4778 412 r 216.92 216.11 1.66 0.77 WeuaesOuv. ;Of 3 BunR of Burl In 1.40 Burl No 112 BurIN of .55 Burry:NC .70 Burrons .64 Bush Uniyr POOr'S & ees 65Stes a 935 111 932.95 6.47 0.69 B3 POOR'S INDEXES STANDARD NEW YORK STOCK AVERAGES Press Internotionai DOWJONES By United NEWS 71211, 10.E'troCo ! 28 2634 Emer El 1,10 131- 2- 11EmryAir .52 912 Emeryin .30 3212 Emhrt 1.20o 3112 341EMI Lt .16d 4412. EmpDs 1.86 Vs Erni, Fin! 51 734 1 Buoi-- DESERET - - - 4- 74 Puebiol .280 38 PugtSP 1.98 4912 I Pullmonin 2 4 60 II2 PurexCo .84 18 175 116 111,- .. 0 31 14 14 61 1212 Vs 4 18 V. 98 10634176 17 15 12 12 1111 Vs 27 2234 34 V4 196 115 43 87 11 213- 483 1412 12 ?Pt - 31411 guak501 .42 Questor .50 Rolston .70 Ramada .12 Rant In A Rapid Amer Ruvbestos 1 RovIntl .15d 20314to Paython .60 RCA Coro 1 it 1 834 ... RCA cv of 4 17 791 41 RCA of 312 9 191s .. Recet> .25 ,,1 .,1 156 120 305 2628 133 16 2234 7 15 1e.,, 34 ... SsttudoveW vo Suave S .05d 14 SubProo .78 115 I'S Sun Chm .4.0 8 2014 Sun Oil .99e 1.4 24 23 unOnat 214 78 1532 Sunbem .60 2200 57,- 4- 4 Sunstrnd .80 12 2230 52v 2 Sunstrot 312 445 40 sunshine M; 8 12,- 4- v2 Sup Oil 1.40 5 161- 4- 34 Supr Vol .76 7e, 983,"134 SuryFd 234d 4 Vs Sutr M 1.79d 814 84 193- 4- 1,6 Swank MO 233,s-- 91 14 swift Co .70 2300 119 Svbron .64 3 1914 .4 Sybrnof 2.40 2300 56 5- 4- 34 Svstron Don 2150. 66v2 30 391- 418 223- 4- Vs 30 501 2,- 8- - .:. II 51 U2 - - - 114 , 2 Texosindig 7,... . i s4 Winneb1Y" sn,49 II 48 4 105 66 - 144 543: 72' i8 1834 34 16 'I ;, 12 12 6,,,V2.1. ,6111.e, -- Ve 3514 1534 343- 41314 734 2614 614 131 81 3 86 103 133 16 14 101 43V2 41 106 25 - ... 12 14 12 14 14 .,. We 14 . 6 5112 9 3414 2 14133 7234-- 214 26 20 31 28 WiscPS1.20 Witco Ch .92 WolvWitt .36 14 14 12 59 23 12 I7Vs 21 7 - ..s V 14 9264. 15 19,4 3534 204- 4171- 4- ye Woolvfh 1 .20 34 W001 072.10. 341 14 14 Vs 501424 201316 77 P- i- 1441 22 2541 -1 61 ...Vs 95412- -- 12 3134 35 3-45414 .,7 34 3241 1 World Alms WriglevC 30 Wialfzer .60 ...'" XeroxCp .64 XTRA Inc '- yo3tur . 3414 14 1 511- 4- V2 77- 4- 14 7 12514 14 5 1614 14 X '- 249 6 Y "'"' Z -- 1 - 156,4314' 254 ..., - 2 111144, Vs' ...... 71 161 ZaleCoM 44 .. Zacala Corp . ,. 257 .3 0P1 3114 se ies,44. -,- Texinstr .14 ' - 17 T 512 52 22 Oh 63 14 .,. TolleVind 51I iig 21 3014-- 14 Talley Pt 21 14 TompoE .84 2107 4814 ' 4 Tandy Coro 520 47 1714 42 ToopanC AO 5 Vit Technicon 24 4012 14 Tektron .I0d .7 51" 1734 31 985 Teledyne 1 R ---Teied yn of 6 Telex Corp 131 2 14 Temple .28 63 3941 in9 214 19- 1- 1 Teneco 1.36 63 15 20- 1- 1s Tennec Awl 22 14 Tenec of 512 1412 18 53 41 Tesoro Pet 6 2651 11 5 1.66 112 Texaco 5 7- 139 167 2834-- - V TexETr 1.511 23 TxGasT .511 691 3234 193 7 133- 4- 34 Tex Gulf .60 210 4-- - : .,. 58 24 Wh ,- n .:. .,. .,. tElf 2avr2 Corp 24 67 31 2746 12 254- 4- Y6 Ye 1 |