Deseret News | 1976-05-17 | Page 24

STOCK TODAY DESERET NEWS, tAONDAY, MAY 4 17, 1976 Diebold DiGiorgo Cp Dip,tal Eqpt Dillingh B 19 6 hundreds (001 omitted except for those designated (z) which ale iracied in 10 shares lots and carried in full. DIVIDENDS: are annual unless Otherwise identified: (a) Plus extra, (b) paid at year; (c) Payment on accumulated dividends; (d) declared or paid so tar this year. no regular rate; (a) cash PIUS stock, (P) annual rate plus stock dividend. (h) paid this year -- - latest dividend ornittecL (i) Percent in stock; lk or percent in stock paid last year; (Q1 in bankruptcy-receivershireoroanization; (s) capitI diStribUtIOPI (x) exdividend, (wi I when issued; (wt) warrants. FRACTIONS! (f) indicates following figure is fraction in 32nds; (1) indicates following figure is fraction in Serts; (r ) following figure is traction in 2S6ths (s) following figure is fraction in 128ths: (t) indicates 10110WINS figure is fraction in laths. sales D,Ilingh DilonCo STANDARD JONES STOCK AVOQAGES By Ootted Prfts Inter Notional m. 11 r 6hq t 9! 87.02 0 flr 0 10 2!8,67 21854 960 99 906,30 6 30 50 060 063 INDEXES POOR'S 194,43 306,09 49 0 55 a 11, Noon 10 OCI.Plin 15R0 oOUtiI 425Ind 61 5, t Ios P44,v. 46 44 32 41, 52 42;1 1, In' 0 ,041W iOT 34 45 45 38 8 NEW YORK EXCHANGE E V P Sa.s E (hits) Last Net Solim P D LsfChg AA Abocs Ai-i- j Aerne(19 Ad)mDr 80 60 2 138 16 32 16 9 12 6 SO .04 .71d lc Aoarns 16 Andrsgrpit ArivInv .109 A,tnaL f 08 10 Anrmon 72 6 A.6.4pn AFrht 16 7S 14 .2041 19 ,o ncp j indostrs Akzona A ,3 e 43 11 9 4 of ATT20A A rTpf8 364 '8 AAtr Of Arreron 8 3104 19 291 79 18 3c 20 of, '2 X' 5 ,Q 14 10 ArIstr 11. 19,, PA, 180erGro 6348 VieoPr 70 Alltr81S1 Sopmkt A h4 40 A.irghtA .56 A'ptta 14 1442 3 131 7 9 349 153 5 4 19,4 9.8 - 5 75 14 AMAXAB 3 .80 34 8 8 Arnerot 260 ArnrdH .300 A Hss ot 3 : 6 ArtlbaC Arnord 8 8 8 331: 214, 5J 3 1,4 , 16 '8 - v44.1 9,4 33 22,8 18 1, 9 14 4 , 21 4 84a 13 435 2' 18 13 7 rnc 12 om 4.18.;r of 80 Al 80 64 200 4,1157t9 6 88 '7, (hi) Aaronc6 HatCap A,1 Hasp Put1 cr S,4 5k 24 .48 a44:1A,of 4 8 2 4 , 34, 6 - 11 64 2 6 6 8 r8 8 It 248- - 7 - 9, - 5 4 7 2 6 9 'A ,16 258 794, bee.h 89 20 9 31 6 6 6 ' 36 6 la 14 14,a At S 11 z10 32 26 32 837 18 ' 12 4 Coo L ror,i3,,rt 50 26 ,,,CAira L,n I,, AT ;sra 3A 11 ,,, 11 12 ;2 6 4 P,k, ,14 4 4 ' 4 32 .2 7 In 7, Briqq.S 8 '8 Bns 961. Br is 47 63 , BraPet 18 . 4's 8 64 14, , a. 06,4 42111. t 6 :2 36., '8 , 27 2 14 Incorp '6' 'e Bulova e 79s, 7 4, 81 9 43 46 4 10' i )51 40 AMa AVA,703 40 Am Mant 20 Mot inn 4. Saet, A', SC, Eng Arnlecrt ind , 3 4 4 5 . 2 4 o6 :3 12 5 20 304 20 49 Coro '20 c if 9 5 6 unctc, riPra 25 A0,C .10a s7P,5) 50e in,: ,trex indus! C 2, ;, 8 9 3 e ( 4 , 4 9 , I 4 i 6 6 6 2 5 gni .1 ,2 24 9 7 2tt, , 16 5 10 26 8 . 5 14 10 3,, a 5 , 18 !A 9 5 , Wile, 52 7 16 II? GlenDistI 4i, GoldotaI 25 CAC,dn C vc:, k,di In II:, ortrSI 35 ' 8 ,,, 2! I6 4) 2 ,2 o G, Gt 13 S 4 5 8 2 Y b C333131633 a I5 7 3 0 ,s 3 2 4 3 e Dre",ar' 5 5 .$ . 3 4.3 '6 LS SP 'Wald, "844 S IP 6 4k CP 7 '50 '2 r Harve'v 3), .41 t lo 6,5 xi3 5 6 6 SA Ez 1, 5 2 85 P4er 4 5 2 4 5 a 4 38 8 5 6' 8 '2 11 5 8 At,' .6 8, I; r! 't 2 3 65 '2'8 it 01 5 10 11 .,F.1 A S. H,,n,,) t, n '4., - 5 c 6 . 8 H H H a 86 4r 14 4 Y..,at nc "46),,,r'' z1 4 6 5 5 2 8 47 31,41YC. Irv: 08 ilLlgoss ino ..tdr6S1,1 61.' X.,i,er 1t 6tottes C.,65 2, v 6 5 P ,4 g 11 3 7 13 6 5 6 C 21 '238 . .2, 9 25 Co41otr III,IIrsIfixn) Arrtx0 1,1,u ( amp 08,b .58np In 40 Ex (..dn .3 (dc 16 16 3 )1 nart In Lioossa (arnarn - 7 29 6 25 5e 20 21 9 6 6 8 26 5 ,.,cinIPA Con Misr ',,dr Mernn r.or SUP On '2 (..eontant CP dmnFd 486 I588 7 4 4 4 n 4 10,88 '8 Gas 4 rtn,ted KO ,S ,8 7 7 6,6 Is4,, I n 47 1,4 51 3 a 68,6 5!'. arPoiLPf Larr ,erC wt Dov ( 6 3 16 56 24 i7 1,, 12 S 5,9 6 8 3, '7 2(i ,, i 1,C1Well , )4 I , ' I S. 2", 6 ,0 94the,d, 7odds G & :6 .!i ' . 5 a ' New ;as Mn NPAV4x Ar 6 Pr 14r6 Co kc. A 9 IA 3 5 , 5 So p,,t ;nd ' 9 7. It, It; ,, ;;;, 1n4 )C io A,, , r.P. 2 14 ,) 53' Or 2 Nal 5 It) 6..dr ;S, , I 6 I aro e 3 . 13 16 IS Feimn 12d 43 F.11.4WaY ,32 6 kle6 Gro Co. o EliM4444, 101 e 36.; 6 FoG,IA j 10 4 8 4 , 8 d 2 d 960 55 IC 66 12 6;., 6 C a 7'7 3 24 11. lu 2 sk 5 37 ';' ,2 8 4, a 644 6 4 F5t58.1. 5 4 , 5 9 P1r4, IA 44'4 9 2 4 , 4 , of 16, - 52 a1 !ur 3,3554300P ,333-- a '4553533, 2', r (MI ,b4 .) tni 5 , 5' 14 1 . I 54 6.., 2 4'. 1 8 , 4 16 14 , , 112, it ,,, . 19.4- DI 50'4 212 p211,19 10 1344 4 26 69 62 , - 22 - 1. . 3 68 4., 26 a 33,, 20 22 to ,,, 1,88' fl Mar Glob., 44, la '2 'ot 182 55, 8 8 8 10 30 30 14.4 35 15 33 4 12,, 119 94 204n 1641 ,9 19 e, 2', 41 45 19 16 2 2' 4' ',, 66,a , 31 17 a 26 ) 18, Li 4 , 7 95 8 17 6 6 5 7 6 26 4 3 ,,. 4 46 2 '.0 50 90 C .,. 34 22 , 18 2 6 3222 MI 101 20 60 150 36 82 41241 4 36 8 1132 4 16 - L L 9 LaCGas 66 9 LamsnSn Ig 8 x4 17 LaneBry .80 1 LearS,eg 37 6 43 3 LearS Pt 2 26 LeasAy 8,11q 8 Leeds&sl 320 9 37 20 5 I 11 PIC 81,33 46 Leh Val Ind of Vol Leh 106 Lehmn .72d Lennar Cp712 Lenox In 84 10 x15 8 A0,1 IA 10 4 0 'a 15 .. ' 4 r, 6, 1, 13,4- - '4 , 42 15. - ,,,, - 'a 7,4 - 18 a 13,4 .. II,- - , 69.4 'a 29 ',a 25, ,a 4, 153,, 171 - 13 48 , 114, 6, PLot, ,' c;8 (71 Go... ,,53,1 '48,4ce8V 35 86 ) i J 8 5 38 26 I 5612 OF 9 8 2 .4 5 .48 14 60 6 8 AP 01 '3j 6 in 1,250 11 Ati ,t: (8)81844, '.,tot,1,11 50 10 '5 4 fl oe6 4 o 17 7 II 3 4 5 18 4 rinks, Unitcl ;7 Gr5848 88 1 3 7 7 88 (":,, 8 itS it 20 6 8',. ,,, pi 2 '458 '5 6 2 6 18 , 3 4 8 , 4 I.!. w Groner Grumn :n Inc 604 30 1,3,4,1 1,41e (ruff Lite M, ',8'8Mtge 8: 70 48611 0,1 Lui132Asor GuitS4(, GliPodi 6(q Gt:484gs 847 61S,nis in 2 7 14id'at '2 d 10) 8,16,, 10 )4 '1 IA 7 5' 6 7 7 P44 , HantISCP It, 160 Hn,,na rt XY )0 1'3 '8 '8 , 1.4,4 o,, ,.) I 1 11 56 10 '88 7 102 7270 60 o Lou',,as 18 L:55657ein 6)) I IA8 4 3G - 4. 5) 91 2)84 , 1854 8 '1 2. 4 :5,5 Po, 10 11. 3 3 I 5 14 455 9 81 :1 ), 6 e 44, '4 5 1.11 5' 16 ': M M 6 8 1. s Ryder 11 '4,, 4 511...Sank 4 SiPaulS StRegis SalantC 2. 24, 81 1130 20 84 24 175 2 31 75 '.:1 2f4 9, 10 a 264,4 15 b31 1 8 13 412 , scoAind 4 Sral Lao Scott; z . 10 1,) ?JO 3 47 8 7 c v 12 44 ',14 11, 3 V,011140H of 10 76 Su '0 4,3 7'13 Of of,44 2,1) 741 20 7500 :1500 5 44 10 8e 7 32 7 19 0,inkraf0 Ornark n 25 509 17 66. ..,..sn,s S1'21ke,P 4 Shapeil sh..010i1 2 t4,8'",,n , '5 1'41 '2 '048 ,?; 2 15 i2 54 56 04 1 II. 11". 4.4 Oxfordln .69 43 Technicon 718e,r814 Telecor Teledyne 2 3 '8 7 301- .- ,s 113, '8 36 214- ,32 , 6 4 6 Telex ' 41.- . ... 2 46. EP, 17 10 9 191 21 44. 8 10 79.- 12. 4 5 96 24 '. ', 6 to - 70 y21,. - Tex GasTr 794,gpt i Texasind Tex irs'r Tewasint Co 1. 11 011 no 53. Tex Pt 17 3,, 68 6 6 77( 88 19 7?) x7' . II in 5 6 32 9 Th,0101 Thom, 13 '2 93 "0 I' thriflyt) 81, 11 46 ,,,1 ,,1 17,63,6Am ,4,111,,i '86 2' 't 26 80 tSs . 4 20 11 7 9 380 ?3 .42 3i 78 7 52 - . - 34 5,4 53. 13 190 V 19 22, . 10 14 43 618 1, I 74 2 90 975.- - MOO 33 12 a 63 7 1 8 . 18 19'i 17 16 21 8 103 79 25 . 16 . 1. 43,, 18', - 8.. 6,, 18 202 11 5 ,,, t e. - 25., 22'. 45 i. ),..., 38, 2 . a, 15, )6 14 p21.3 3 12. 1 o,c 'no 604 0 60 3 52 77 2079 lo ,2 43' 7 go 60 lu ,,,4 20 4 , 466 22 19 10 Je 14 406 6 q h17 20 Y 6 ig A6,615( 6 2 2,270to Writ, $ . 41A. 64 621 r.golt. S.' W6,7,013.1 18 7 IS - 1718 120 6 700,, ,,, 2 480- .4, 7,4 - '1 6.- 8 I Wevrta, 3,26 . '', - 8 79 9 1906ont . 13 . . n4 '2 I 16,6- J 8 s - 18'. 16 2 Union ,,, 4,I- 33, 8.- 5 '.. 20'.4 12 72 96 13d 5 13 6., - 10'. ''1,o ,,)11- - 1413- 331,- 6, wrist- 81 '4 'e 371a 22 163, ,6 253 8 2 $. 2 a...hrt,s1,88 ',Sdavf, cil 14 Wa Wet 1.56 WattM1 05d '8 3361, 23 50 2 4 2 t, 1 6. 3 66 .32 10 7 5 14 ;5 62 23 47n 41 iansco r 11,34 rronotiP A. ' s . I! T'osa, At, '9 16 of 08 of 2 Ttav1r6 Travirs 64,, .1, 1116,E,IonCP87d5 ,, T. 4 37 10 16 30.4 18,.. 15,, 160 TrOiC.Oos 30 's T9 ei lo TRW or 7 13 27 3 6 ,,, I 1,36 "ssCH034 9 9 6 32 8 ?7 23) 9 14 8 5 66 19 1,6 40 10 4 40 96 3 30 5 40 ''. 2., 1. 36 'f' - a 66.. , ,3,y,,2t3 t 711,- 34, . Friss - 6 26 4 6 tH 4 22 3 '2 6 66 , )7 60 b4 : '6 o Cot 02,1,,o is ,.., 6 3s ',3 44 12 51 916 0 wrigiy 2 eia 9 ,,,,,,,,,,1,, 6023 73 a It5,1 woopsot ii,. ', 1, Xerox CP Xtra incorp Yates indus ZaleCO30 60 1,404td 30g Zay66Corp , '. 12'. 175 TycoLat 26 10 35 87 Cnn U U 786 IIA', Inc 60a 30 6 '5 Lri.Prt., a 73 83 , 194'; 17 nid Wood '. 296, 9 1 2' c , tp, ,2 A i,o,vo N.,-- . 9 7 homtrn 11 Tur Sr.r9C3 5013 Sketly0 ,8 ,2 17", In Par,fic Co S.ngeml 13a, ?1,, 32 21 90a angle hide 5inge, ',2 36 3. 34 : 10,, 35 x6 228 , :n 52 - 21 83 27 342 .1; f 2 1,7,-P- n 1 11 re sC, A5sr1I 1,, lanseA 3. '7 . ,1 '1 )6,6 .26, A,r 2,i 22 392 25 6 14 6 08 ,S 40 8 Tranur .,,, IP., 2 '.. 2 : 011 80 45 ''r,41,14.. s N 6 20 3 . 7 :.: 2 3 a ' 1,3 ? 4 6 15 9 110 Pacbas i,98 1,69 Pac Ltg g 9 PacLm 2016 PacPetri 8011 PacPwr 1,70 9 T& 9 6 - P PacAln 18 52 38 392 50 2 . e 25. no. lerptriPad Zorn Ind 40 XYZ 930 41 28 ,4 4 66 6 I2 804 Id 12 1150 $ ;o h13.. 8 32 4. - .. 17'. 51 10 s 9,4 69 20 8 PC T&T of 6 PacitTin 80 9 PaineW 30d 4 Pa.neot 30 Palm Rh 30 7 Pamida 05b 8 1 Pan Am Air Panhnd 2.10 Poorch Mg 04.1 CASH GRAIN Wheat No 2 sod (AP) 3,3iIiet Monday; No. 2 hard winter 3.33l,n. Corn NO 2 yellow 2.884.9144n, Oats No, 2 heavy IS2len. Soybeans Na, yellow 5.I64tn No 2 yellow corn Friday sold at 291,4 hopper, 21.4 CHICAGO P 13 16 361 xal ,7, 152 91 31 33 4 4 532 204 171 140 40 36 615 76 dirt 21, 3,4 '4 7', a 1736 151 33,, 30 395 2 113 2 a 4 a . 144,, . 41 . 79', 21' 2.; '4 I )4 Hi( BUTTER Ake) , 9 17 196 '7 Pei) 1' ii 840 1,0 Dr 8 51 ge Al Ch ','' EG1115 CHICAGO il?Pl? 3,11DAi 1,614 Pr i( Modav tu 1eiG,H661 ',33chstiged ?1,ii6 to retailers ,gragt, A, itt ( d EYtra Aulive'ed, ;argt, 55 ,, Owed 59 , WOOL FUTURE fk Cotton P, ces rrtarinrs icrane tk, in r dr' cs ttel,,r0Ci bar., idnie 6161, Itircr mediums 59' , 4 , oeus,1 or y ofp, Exrhdroge Carhticated spot Mod Ow acs, unevtab 10 63 5 wool Low Hwiti IWO Norturi,o1 Cleo TI,ig 169 16 7 93 or un,h,9,9o91 49 SO A 00, 40 score rrous Prkes pad ,1 NEW YORK WPit Coesse tutures rinsed Thiirshav 3 prpht, to On the New points higher AND EGOS - Buffo, pewprod t i ano laSt, nonferrous Price; Pad delivernd Fridpos, , Penuct2o 08 Penn COM, 78 Penney PenDix 241 P0nnP1 FPLPf 13 00 pPLDt 11 Spot a 4'3 Dec Ma. e, OA 110,IB 1!2. A P rov 110 2 172 1,2 12, ü Z , BUSINESS TABLOIDS kit 240 P,?nwit orw: at 46 60 Parinol r2 Dr 10 A s 4 No-fau- J. 26 36 8 5! 36'. )6 77 ,4 14 rS6 7 3 2 PeD81(d 30 ParparEl Pqt iric 60 Pet Inr. at Parlor-P- t 8G 7 2 81,ia 9 10 7 )6 , 13 12,, 71 18 5 10 4 8 16 424 42 9 2)6 ir10 r'ailtiot 4, 90 1:i40 P Eipf8 PrE1 pt 7 a5 i60 P,91E1r4 zit,0 VD pr El p4 410 V,S0 PhEI Df 3 80 100 at 4 66 PP,' Sub 80 7 31) Philp Mor 115 2)4 P Ihp Phr 6 40 .62 32 44 48 R9 79 79 , 10 e t, ' 4 10 ,,5 11 21 415 77 POrIGE POE p411 Pwi,oco Pot Eli, PotE al, 5 PotE104 PPG flth 9 0 6'4 3454, 9 ro 45, vg , 11 16 ID 46 44 2 Al 46 riso '41 10 15 110 1380 210 179 ,c; I'57,4 ,5, 47 5? The Federal Trade Commis(UPI) has ruled that there is nothing illegal about Warner-Lambera major drug company, acquiring Parke, Davis, Co., a major competitor. However, the FTC said the merger could reduce competition in the marketing of cough drops, cough remedies, thyroid preparations, normal serum albumin and tetanus immune globulin. It ordered Warner- Lamber to come up with plans within 30 days to "restore competition ' in those product lines. sion ,, 26 64 WASHINGTON 1,,t1 Tit, 2 1' Drug firm merger okayed 3' 7 21 r 18 58 11 30a 6 800 9 941 (rao 14 131 Playboy .12 Pir5505, 86d PNiaMt 21,d Polaroid 32 Ponderosa S , 39'4 14 20 t,45 28 144 Or. 61 repair service "No-fault- la 3724. '4 lt " BENTON HARBOR, Mich. (UN) repair service on products and parts can be a paying proposition for some manufacturers, a Benton flarbor Prm says. Gast Manufacturing Corp., vhich makes air compressors. vacuum pumps and air motors, has given the lt service a fairly thorough trial and found it works. Herman Robandt, Casts director of marketing, says he unhesitatingly would advise manufacturers similarly situated to adopt the policy although he concedes it wouldn't work for a company making large numbers of expensive consumer products. 3 Patr0St 1.60 Patroirie ,4, PetriC 225d P er Ir .14 Porria D2.20 PhltdE1 164 Prea,'nd NEW YORK (AP) Old! prices Monday: i tl di, A,,t? Copper 705 cents a pound, US, 2201-2lead cents a desfinatiorts, Pound; zinc 37 cents a Pound, delivered; tin 517180 a pound, New York; gold 5I27.70 per trov ounce, New York; sayer SA 535 per troy ounce, New York, itoickstlyer SII5 00 per flask, New York 4 6 4 8 Tsur ug METALS ., a b TREASURY STATEMENT UPI Obthdra4eis ASHINGI(JN cleoosit accounts (rOVid.C1 throuqt, MAv to the nearas! mlIor THIS YEAR WithdrawAls 093 r)kposiN and P1)1,c , 4,3 71 METALS 6T 7 6 20 9 48 8 In 27s 10 COMMODITIES 0 S9 5 13 4 . ,. ; ,4 44. - M 2 , I a3,01 4 I , .1' Amar al, 2' '. MA 44 r,,,, 16,4 14 , 067 . 12 280 112 12 437 23,.- 30'4 Pk' 40 .722 - 14,- N wsBan., 416tn f,A a, , 6 11'4 17., 3 . 8 e.1 A.)) I l'I 7 28.- 6 S5rnrCo .se Arai, 31 12 11 - 31. ',,,,striArt ....i 't. 4,00 I. 13' wstp. pep 33,, 2', II '1,00,..1,12 . '.,.,7, 5,, . 25 61 4 9 a '11mBett 4 Vesta(' .6861 Vete 0 05d 10 Vk COO int Viacom V.ctr Cornot Va Elec s '. '. 26,6 3 9 38 30 70 6 88 2 s - 51 12 welts 16 'ry16,-.- , 'oxt,of '5 i; 10,4 55''.- 323. 92 2 veniceln 2036 34,13bEel 7,6,,,46.1 . 27 . '264. 38 10 I22-- . 5 4tr,p1, . '5 211 Oa 019 191 .ut,, tt.,811, T - AO ., 6. 11 As ,Pi.,n ot 2 52c 40 1 88,12,1tilpr . 1Y, Y1 - 127. 40 33.. aieantin cc 1'52 6 5 .40 A .10 13 .80 8 Co w,,pf 3 777 12 8 Watknin .32 14 wayne G 40 6 5 17x1rof 11 39, 5 8 14)8 12 '2 1 105 27 4 2 7 15 20 12 134 2 1g 10 11 31 213 137 TerET, 56 ,,, El pt 2'. . 1xEIM 2 40 136. 35 5 a 6 7 HsC. oPnt 70sor of2.1i 2 Texaco TexCBnsh '. - 10. 14 9 0 5 11 6 4 I3 .), 4 3. 4 Tent,: of 11 23 23 I . 1) .. 60 8 1155,4 19 6,5 5 . 6. 4 38 378 63 14 159 40 9 17 , 7 13.. 24 00 WaCmot I, 13 24 19 $ 19', a 4 14,- 334, '56 210 37 )1 10 ,b 3 Watt, CP '6 Wacnot 2.20 . I Coro . refer 's 71., n 6 8 2 W W Ni 9 50 6 C 10 x58 Watgreen WatkH 1.40a 9 aa 5 wait Bus 60 10 WattMr 80a 5 14 WalMart .06 IR 51 13 2' Ward 26 Warn, o 90 'A arnCrn ,60 7 160 4 3 9 1$ 31 15464 IS 4 13 6 6 1. VaEl of 7 20 , Vornado ir,6 68 4 VI Co 63.1canMa 16' s 20 37 13 $ - - 36 35 IT 2 0 21 202 11 1g 26 46 . 11 PLot 2 Indus of s 4 56 .. VaEpof 159 32 32 29 4" "moornmo 46 121. 36 26.3 1,35 Sher1M1 2 20 17 sierrafk 72 7 Sql1a1C 90g 10 16 SignudeCo SimPren 14 6 Sanpak 88a 13 StrnoPat 50 14 . I b 6 4 9 88 -- ii - ". 7. 334, P .20 IS 1ecnic3r . - 4 2.4 35 87 55 V V 1. 20 52 9 1? Veeder Vend() 5,, 33 I uvie 164 9'. 1. 61 43 112 els ,, Vailey In Vanan - - 6 6 10 2 32 Owen1111 ()won of 6 PaYi 47.273 35 8 11 T111130111C 1. '48, 22 64 8 15 12 6 9 10 TampE '2 randy Caro lanOycrft 4 . I. 24. 4 15 80 10 11 . 113- .- 1, . 271. 8 I el Ut Usl 8 .,.. 462a OulbriM 40 Ouil,ttCo 60 OvrSho 20q '.k Overttm OwenCrFb Pra.re 'a - 193,, 8 10 Shellrpt '3, , 12 M Pitt5trin 2 79. 6. ',. 8, 19,8 2 Pal,ord 8 18,4 26 l 97 12 at Talcort Tagey lp 80 of Talley .... SfShe'lierTrG576.1 ,.. 19.. 3,1, 157 011e1d81- Servomin 4 19 25 71 46 IS 60 6 48 109 109 122 i21 78 75 74 3 85A5 . TattBcst 49,, 74.- - 21 7 7 12 9 41. 79 5 7 6 ; 733) Porte ' 'A - 7 is.ssuravq ,,. 456 838 5 - 5 , . 353. 13 w, pet 1.12 18.1.,1 .3 12 2 AI USLikE ,36 uslifeEd .96 ,. utah lull la 3. UtatPl 2.40 1134 5 3, tr1Lfl 38 9., 56 Crp 21. in 6 6 5 06 , 27 8 3$ 42 27 4 t83 86 Pier imp,' Pillabur9C 113 P r 20r4 8 PitOpy 8 68 7 1,, 23 7 .'t 28 ,6 '8 1. 5. 184- 60 32 z700 9 11 UOP Incorn .96 Uotohn 23 29 61 I 311a 515, 17 A' A. - 71,2 18 , - p24 135 274 7 8 11 ijoitrOd 05d Univat Coro 2 . , 14, 216.; unIrptA I.. ' 1,, 53. 12'. 5 Unliel Lin. . 71., 2 2 .3., 3 7 28, 54. 134. 14, 21 1 Sunshine 36 1.1 Sup Oil SuperGn .11 Suorseope 10 SuorVal Sutro Mtgiv Swank .60a 64 Sybron Sybrnof 1 63 Systron Dun 4 ::,,,,,,,,, -- ,,,, 17 4 4t, 79.- 6 1.20 10 1.96 9 20 8 Sunstrand Sunstrof 31. . 11.- 993. '. 12,A 67144 Utd Tech 1,,- 241. 0 155 20 16 149 31 32 6 ,. UtdIech 28 16 10 110 118 . - 11 ,, I,,84 41 a Si 251 7 10 50 H 6 18'. OS 12 2' 7 nt tss '. 32 46 425 23 66 16 80 19 '0 5 6) 5 38 7 0 10 6 . . ,EDEC. f,rtAinH 48 3 Sun Cbm 40 Sun Co 348 SunCoof 2'. Sunbeam 8 85 8 6 18 8 21 OttP818 SerV1t1.0 , p,(89 PICONG 7 13. 9 8'. 70. 16 1'0 9 6 1. 11, 13 . 8 88'8 2 Surrest ,2 BO 11 . i, a. 311., ',.4,,,,,e st, Si 78 . - it 12 10 80 25 132 23. Co .t,',3.111 S( M (P , 19 1'1 $ - A Schaefer 9. honna Schlit2 B .. 47w, 10 93 a - .24g 96 65 5 9 15'. StudeW of 5 StuW of 40 Suave Shoe 12 7Ns Sc 2 2 . , . 1. ,, 9-- , 23. USLaase U 5 Reath, 05 liSShoe U5Steal 3 30 US Steel et US Tobaco Utd 1K 1. II 6 5OTOSPI 9( 8 8 Storer Brd StrideR It 80 0 StgdeW 1.32 6 4 - 5 51341151700 4. 1. 697. 8 12. ,. 16,- - 11 SubPr 21 s , 564. I 581 5 x38 2 2. 26 10 18 10's- 156.- - 62 83 4 . 101 39 4 37 59 - - 9,.. 81 20 76 80 usinoes 047 's LOA 10 .60 5 6 Iv Stoittyv Stoke., of StpreCin 60 StogeW .d ,,, 5 USG6of USHorne '6. M. 23 StevWr 13 29 Utd PkC Mn UnRemg 28 USFidel 2 40 6,7d - 87- ,.. o2.- - ' a 58 lin Nuclear - i : , 447;,,- 6 OA 7 27 3 Y. 49 1. 43 'a 61. 69 156 '. - 1886 2. 2 8013 8 5. 97., 126.- 47 ell M 17.. 219. .12 2 Sank in I.50 Skein of .50 SakeInti 30 Sarg We' .S0 SailinP RIE SavE,P 30,1 SavEl of' 28 Sav A St8P SayinB WI, SavOnD, .20 Saxon Indus 4 .1 43 473.- - 361, 476. PrStl .6.Ste Prud 6633 S'andes 70 8 StMuitial 1, 12 24 13 .967. 52 10 i SanüGs 370 SanJuar Rc Sander Ave ,.. 260 40 10 4,, 8311 Utd MM 5.1 92.0 Stevens Ws 12 120 13 8 1.12 5 6 3 200 8 SiJoLtP s 1044 17 a 48 85 158 321 93 z20 14 51.16Anri 4 6 76 24 69 3? 4 'a 33 11 5 11 SO I. h3642-- 9 Syst 14. 6 14 14 1. 4 511' 481 7 10 9 . , 16 14 - 61 A I. 114. 8 8 Stauffer 166 5.,,.0,7) SteriPrec 6 Sterdent .40 - '. 10.. 2144 - 138 3 S16411SC 66.34 's 23 Stanray Starrett . - .4 Y. 22'.- 66 1100 48 ,41 26 2 )0 8 866 F 374 2.30 1.36 20 x102 StarWk 1. 3. 751. 1 Sabine R .6012 Szifgard Ind 9 SafewaySt 2 1 SayaCor, .28 8 4. - Iv 11 76 Riissing 11, 72 PlitaHt P,an Reart, I 4 ,,AOr,e.10 16 7 4 h3944 15 4 '9 4,4 ),. 9 5', , OA Mao 4.4r: 2 )0,4- 19 . IS 4 - 4 24 A r,44 Ma, IR a 193- 199 1 7 'kg tide, 7 4 11 9 10 48,8849, 6,8 4,. 6 r51 'A, Mai Sour; 17 10 6 8 , 6 121 .r., 64,, 10 11., 444 68 Rosario .40913 Rowan 204 31 58 RoyalCC .71 11 RoyiD I 86d 61069 ,I0d 6 43 Royal RTE Co .16 11 15 13 Putiarnd 40 16 RucxerC .20 5 38 '4 .- - 147 . - (.5, 41 RocierC 1.20 Rorer A .94 l2 39' , '. 17 13.141. 2 36 3's 34 26 53 20 SC ,,, 11.- - ,S 66. 7 .76 36 2'. 60 m 9 41 286... '4 S 5 5i. ,6,,, 11 2 ',,81r8orni M.8 A, mot '5: 8 18 6i3 AP 84 416 Ak pn r LycAnS) 8 8 87 2 A) t.,Ates 17 M,A 5 ., M PelerPI 3S 50 17S n 84 8 5.4 16 4 4c 8 1 11 2010 1,841.84nd M.854 , H 25 .6 34 LflSfl t, 11 '84 7 1,8860(wC 1 a 3,.. 's 1714, 's 5 ,57 Pecr,e(las 6 61,41 , 41 2. b' D.rnal 5 11. Lut8to:(p 12 ,6 ind:ern 21 9 v - 15 31 PPLI4 , 1,1 4k) L1L p3 53. ;4, ut(4,8, 4? 28 L:8541,8481 LP 's 8, . - 17 10. 5. 116168 SWOCal SIOlind St01101, St Pocr .3 3.56. f31,9 11 8 ue.brt) St9P811-- '. - 32v.- 5 13 11 14 , , l'o- - 63 72 12 Untonam Uniroyal 50 12 143 MO Unirovalpf 8 Utd Brands 7 S9 5 Utd Brnd of 271 UnCoro ,41d UtdEnCil .24 5 29 62 LIGs PL 1.32 4 Utd Guarty 9 50 Uniting 2,32 5 16 UnirwIC 50g 6 3 Unind pt 41 Uttl inns 10 6 13 353. 18 88 786 4 Pc Urt 1, 53 93 2 UnO1Cot - 143.- a UnisvB StaleyMfo St Brnd StdB6M 3 . 6 116. So 173. 16 to P P8P8a, 10 t5a ITV LTV CpA 24, l'A) 70 88(8,5wCp , LOWAS,-1.0)45Mq Lome 5 25,, 1 6 (4 -, 6 8 HieTicTICIVi :P , 5 H H 12 F B Haq:850 120 21 '6., 8 13 488811P,1 8(88 SO 314,1,15,1n - 88 7' '47 4,441104) 4 , Con '3,8110816 (2,rvnd OM 8 (8"eynnd 8,4t 143 w; 5 2 2 Long0,0 L,r a, Com 3 3 C,,ard 6 10 8 5 2c8,5 34,,e '4 . . 9 7 . 193.. 344 8 7 9 Sorague El soregwa .75 16. ,i Rockowr 64 6 28 Rockiwilin 2 1 13) 12 Roct Of 418 75 Rock of 35 RoprAH i 283) 127 3 Rohr Indust Rouirsin 36 15 43 Rons2n 16, - 4 3 70 27 PPLp18O ra r 7,120 10 717 72 2 9 161, 11 44 k ,0 Lt4 ,' Lon ; , 5 ', 69 52 11 1,,ttoil. L., Litterl t 1.100Gr0 2 7 L 00,4,Pot 20 Lo0iFil L 8 8 46 58 22 9 4 ,, 62 of Pasco 8 2 LtPNH L tJ : - ,01,0 ParkrPn (0rpn Lo1q1L? (.,r8vOrq Grent 5 ?t, 28 5,, 46, , 8 8' if ,C,r84,88,0n 6 o : , ; 6 72 8 17 70 Gth. j 60 '4 4 73. 22 11 147 100 1 ro lecpf Faideollfloy uLtnocn to .241 SPerr9Hof SO Rand 3 ' 26942 88 42' 114 20 4 1, .4 a Guar , 18 ,08 Lockte61 72g 40 - '2 3112.- - 32 , 10 '2 1. i 4,4 emit! rEl 1., 5.- - 6 425 43 12 E. 8 4 52 6 5.- - 1. SoerryHut 28), 101,3 1.60 17 PatrckP L,,. LOPooln '6 - I ParitHo , Lo.4oPit '700 sis 84.94A. 107 2 Pargasinc Parg pa 2,64 Parknr Drill 1La 21 'a Ira - 1 Flo' Pc 13 ,s, 'la 21'4 3 19 69 2 152 Drog4.8...18q 125 3 39'1 , .11 - Jo 8 8 6 4 0,19,14,1 Otis El 71 9 La 80 IT 9 - 19 9 40 4 92 8 9 OP01,ka 2 9' 4 34 10 52 Si Ind 011r, CP , 46 A 068, 4. II's- - 3 72 .98 SowstPS Sparton I,. 0 0 (116aGE .. 27 3 2 121, 2, 10 O4lea,,G1 a a 68 70 ; 6 R ..,. i5 Lo 7 kre4..,hler - 164, 23,- 9 Alri K,osge x22,- - 11 X 3,4 05 A9 6 On1)6 of1,11 .PArl e OOP pfB 7.6 OOP Pt C 76 OKC Cs 90 , 8 55 46 247 4 Ot?-'- 20 x3513 s t 69 40 40 r8": tiE ,, 6 128 5 a 11 35 31 16. 11 2.74 )0 2.32 11 .50 76 8 50 12 ,20 27 swporpf 91 Revlon Rexham .24 8 95 Roxnrd 1,28 8 78 Rexn of 211 3 Rexn of 236 Rey Ind 138 8 449 7 Reyln of 21. 9 105 ReyndtAet izeySec .4013 6 11 20 x9 Richardsn 14.0Mer .64 13 41 Rchmnd 8011 2B 6 x43 Riegerrox FiloGr In 60 8 65 20 RioGr of 81) Rite Ad .24 15 Si 35 9413 Rlylaria Robsnaw 90 12 25 4 K16 Robrisn Robins A 28 9 P4 27 PochG 1.2eg 8 Roch Tel 't 13'. - . 10 15 276 6 124 19 33 22 1 12 7 1 7 of 3 137 ,i4 h57 20 514- 11 22'. OF d' 9,4 41 72 Munford Muntd of 5 .2 23.,.. 8 , ' 5' ,, '3, , 'a 0,46.-1- !,. , 4 6 8 2, . 1,14 19, 0,, Pt 02 5c Oct 1,,p, 2 ,6 :XCII 7,,t At ,,, ,27 '2 5 X.- Y1P4 a 1 . '8 . 4 2 17,, 135 14 27 16 28 137 295 6 APIStTel 16 9 c it 5 1, 12,4.- Is 101 5 7029 .....1,,,Pr a 5,4 Poklec 50Pacit So Rail SoRallcif SoUnCo Souttend SoVistkr 74 n489.- 8 104 4 Reliance Gr ReIncG PK Republic CP RepkinS .80 ReoMge Inv Rea 5.1 I 60 ResrvOil .16 D S Revco R,zseie - - zal 12 32 19 ,88 30 r,,a 4 ,2,3 , 11 I4. . - 156.6 80 4 RCA Pf 33 oPeadi1 2of Read&Bt .40 Redman Ind 13.1 Reece Reeves 180 Reichotd 66 RelSiore .64 Relianc El EN 20, UnCarb MO Un Cornmrc 7.. 12017- Soeast PS 71 5 CalEd 1.68 Sout0C0 I AO SoinGE 2 40 SoNRes 1.65 SoNengT1 3 zio ior.- 14 4 234 8 Motorola Fuel nal. , . k K y '4 13s. 234. Camp ei Ur, 5. 11054:i 33. - 4 25' 86 4 24's SI 4 1 1 60 10 Koper of 4 Kor42uro In 7 ,Cratro 2.12 8 L 1,7 10 a 211,4 25 38 4 ,4 , 3 5 .2 a N 1'. 495 11 , - '.4 - 'I 7 Ntnroof 1.45 NwstAirl .45 15 7010 NY,Ban NA Energy 5 NwErtgYcl 2 4 NAV. In 215 4 Nwst Ind yies NAstiof 410 NA Mit 5,4113 NAPI nt 2 NAS11 25971 Nrtn To 70 NortnS, 30g 9 NrS, of 60 NucorCs, 32 9 NV; Como 9 4 11. 7300 9 - 76.4 44 27'2 7 Noritep IA 8,- - ,,, .0 298 730 11 '22 18 , 1944 88 1 22, . t's - 's IT o. 3.4 3422 I, 2541- 30 ,to 13 NoSPof 8,80 Nor Tel 60 Nthgate Ex 4 17 .2. '. 972'1 16,- 25,- - 1 MorNor NOSPI,,f 11 7 10 34 a 41904 j j 11 a - T91, 111 ? 20 2 g . - 25,- 6. 1) 18, 22. 41 C pl.'. Koehr,-,- 8 36, 2,4 13 1, ?h 20 47C 47 19 20 - 9 9 409 44 50118 9 NAmPh NCenAir .10 8 NoCnAiri 90 Noesttit 1.02 9 NoMPS 1.40 7 NoNtGs 1.76 8 NoNGpt 580 NoStPw 1.94 8 NoSPof 360 . 4 9 - s AT.A.53 53 11 44 17 NA M1g 8 '4 .24 Kooprs LP.: (554166044 8 6 8 22 6 ,777 15.4 A 11,4 Ind Kn,qh L 6 23,, 5 4 9 50 24 LI,Li411 5, 21 713,- 5 4 32 M 6 11 11 2 7 10' - 22 4,11 - 15 189 Ralston P Rarrada In 118 117 100 Ranco in .40 119 Rama Arrer 3 RaoAm pf 3 Ravi:610 11'2 6 10 .56 6 103 R4yd1011 12, 1314 56 11 NotAirIn SO NatAyn 37d Nail Can As T. 7 90 15 Kenngg 53twood .80 26 kenrnoati .4 12 Kencoit .154152 Ky 1,til I 94 6 kerr GIs 40 7 13 Kerr Mc.3 Kevstone la 6 7 K,dcloAalt K one B 044 i 3,1 541. t OF of Lth1YC p e 8 I15 3 I 104.-- 19 18. i 'I). - x14'. 11 11 1.615 4 29 44 121 113 6 35 QuakOat IA II Qua of9.56 Quak501 ,18 lo 2i 11 Questor at a 54,4 I 77,- - 1, 29 N N Nabsco 140 In 114 Naco Ch .81120 49 5 Norco Sc .60 7 NashuaC .60 28 xql a 2 Purlatr - .8 , 49 48 33 aa. pa 43 aaufrr & Br dae 11, 53, . '9 ,,) In(luS, Kat, , - z- 15,4 M0,551,9 a 6,4 26,- . K.,33.N3 , 12a lt, 20 MuroCo Muroh01 60 Murry Oh 32 MutOrr Mvers L 40 ,.4 P4 1, 528 5 3 ,,,,,,,o,,, L 2 9 55 .4238 .ar 9 .1 64 56 7 8 , n4, 10 29 Li 9', Li Ra 90p ttv Bu6 6 764 259 4(aCPI; 236 KanCSo 37e GF 66 64 7. 14 4 S x her 17 6 80 16 231,25 4 Lei 474 POI 11 4'8 Kysr 11.20 ,,, It 7 252 115 3,5 1r2 13.2 41 . - IA' i ", PR Csmont PuRtSP 2,36 6 20 9 Pullnin PurexCo .96 8 Purexof 1.35 Puritan ksh 38 14 .44 24 - . 16 5 8 11 26 Z560 134 Ts - ,.. 454- 22 12 Sortesta 126.2.."'1,81814 6 's 057', 72' - 4, 29'4- - I 21, 30 6 1.28 8 .50 7 P5NH or la 1,2 23i Mt NA, a 17 IS 4 KIPPE, ',2 9 7, 16 3, 'a 15 2161 9 - 11 X Ge476154 ,,, P2 SO 14 2 6 6 co r v'd 47 l'a 6 4 14 , 8 42'. 19 R Kan,Mo X 59 193 II 9 3 6 l'o4; Kirsch ,.., 9 1.2 12 A , ,, le ,13 ii KIdaeof X ,mh(1 , 141 1 36 20 8 ',' 12 Ka3Si pi K 5 2, 40 (.,K! 4 72 4 14 1. 39 3 6 Aiu; 46 6 4 11.4 5'4 IC IrrI o If ,, 27', 106 3,5roonj ',6u,clin 47,- ,),.fsto, t, , , 17 (8,0481v( 2 6 4 ,.1, 6,, 4 7 6,4 ,. b 10374 Co - 2 6 7 34101164 8 7,7,74)r,), 8 t 74 '7 b, Woo. 7 7 07d it) 5 In 6 4 iv', 9 4 I GrDet 3 41,,,,t;,. 5i 3 7 4,, 3 1 ,9 5 8k 2 .Q 1, j $ , 4 r, 75,-- , 4 73 73 56 23 49 8 54 11,, a 6,0 18 772 120 GaP67xp4 3 5 11 M.S.ICPP A,,tAt... P 7 12 37 20 9 6814 156 GrM,o1 868101030 '7,111.0,,,4 ,,,,, Ger: P,571,nc571 G Pubu 9 17,4 2,0 GaRefr alm 6 22 GnSignal 84 13 21 3 Do Sh3e1 1nd S G T E 180 9 641 7 GTE of 2 '2 104; G fire 6 48 Genescn ,r,c 20 5 4.ten6tar 5 44 ',,nuinP 76 20g X x' :7 ',.6Par. C0115,6 9 (7) 14, '2 16'4 32 66a 3 ' 1,..4 83 14 ? 47 '7 Inds, 1124 ,9 9 2.15 6 Jr,Mtg Koc,,148C0 ado,' in 23 5 , ,, 37 o154, 41 13463's 20 33 i...,9 11 Mons of 2,4 MontDk 2,20 MonP4 1.80 80a MotgS ManyM 39d Moore Mc Mocp.JP 80 MorrsrKn I Morse El Pr MorseSh .10 Mtge Tr Am ,4 4 62 57 93 Kowerk 27 14 0 9 4', 80 830 80 , ir,a, 20, 7 6014 5013 7517.81 I 7,, ,6,44,10d , ,.. .,a 6 00 3 100 9 4 75,7,1t$7,c 65 10,0 7 basfni; 6 10t5 333s, Su 31 3 , . , 6 7,7 74,30id,9777;75( Wa Pos. 3 a Develop 5 (.411 9 t , ,2 h21,- - 13. 13,,- 5 &VA S4186 151 89 7 Al 1 Intl 27 Smucker 4 - ts 1113 3 6 Vs 6 CP1 14 7 15'. z2100 of 5 142,, indu I 11 52 UHET Trst 1y. 4 60 6 ta,,, Unarco 34 UnilLtd .8Id It tin anal .84 10 88 PIO e 93, UCarnp 140 14 47 UG1 G UMC LI '. 119 . 15 . - - . 15.- 337,.. ',. p71.- IS-- 11 ',4 ,- ,- 4 SA 151- .8862 26 2, zio043 26. 8 20a 4 Mongrm 20 8 29 MonroeA .20 22 32 Monsan 2 80 9 339 972 2 Nanet-.- ,a 61 etv SL. 4 , 7 12 , 32 27 ; 19 D6783,66 '2' 4,1rfg , 2' '5 72 (AO 1841 3411111to p ,70(1 31 PI, l 24 r, 1 - .- 2' . 81 340 100 14 24 24 1142044 41 AAonM I(, 3 c. 8 GenCant GenCor Gen Cne Gn 3 Q. ' 5 5 5055 331,- 4. , !) ' 25. S4333 S! 7 v4 9 4' 4 ',104 P. rdr- ,75,77 Id d 14 . 35 4 6 110 as .85 kaiserCt ,8 ,. la), 161. IT.- 245 182 119 90 4 - 1s 7. 7- 154., 5. gI8'. 91. 12 92 Caron 15 Skii SkylInCo 24 A5 Sr ..thAO .60 8 Smithint 36 8 SmIthkline 2 16 Smiths T 1,0 23 54 326 MissRy a) 6 Mr Par nf MO PbS .840 7 Mobile Hom Mob1101 340 7 Mohasco 90 9 Mohawk Dt MohwR 1.20 5 112 molycor9 a Ts 77 45 24 a536 19 66 1 MinnPL 2 Mirro Al .96 9 7 8 28 MissnEg 'a 36'3- ,- 8 Jorgson Jos,ens1T.: 4 - 1'9 35 80 Gant2C G.bra,t Erc1 21, 5 51,33 41, FS171ot4i7 104 4,41q ' Ka,,a ,c 147 2 GenBlx, 20 10 W - , - 9 140 Coro Gemmi Can 06a G Arm GnA0,i 81,i '5 2 , 2 , in 14 2 a 5o i Se, 4, it,n 2 cc33 34,,,3353GV , 1 , 5 st 3OW4 P , 61 irti 9 E313,3 zó 12 , Kkkk,' 2 i) h 4 iv , 44761, S74,4 P64,6,7 40 '5013,1115 58 s( 3), of S3 4.1 , K 5t, 41Aq AA 15 20 P 4 15 li.1 48G4 GP r, 4 Corw, t rI 7 3.6 5,6 9 5 4 7410164,u1, 5h0,3,603 d ; K 88 40 6 3 15 ,6 2,4P41617 4 1 41, 1,1,orn , S 36 rr) 9,35, 2 ; I 9 3 R3.35, 53)3354,, IR , P 32 4 41, '2 4 , 6 8 3218 Intl K. ,rAl , 11,MA&M .., ,,, 16 - 16.4 24V 4. hi? Imhof JostICe a 5s.,- 80 26 ,5 .4 7 Gannett GardDen Gartnkl Csas Svc Gateway V 31 , 3 , '541 5335,3- -r e S3k- k i 5 27 4 t s, 77. 2,6 8 H 5, 3 12 Sk, P Pf,,; k' J 12.7. 24 A'S 6,. 8 5 Sed , 10 31 3 22 6 ,6 53,53. pp P'E 128 ett 5555,-333 p Co flJ 14 49 9'. 1 welAA 2 o 74, 16 6 4,) J J 2234 - 07C ;041 ,d' FOlirK .0111 Fed Resovr ',50 b P1WW7P7 5, 5 6 , '0 A, 22 u,OGli00 I. 3 3 21, 011 4 i 4 9, 2 2' 248 d F 16 6 :4 3 60 6Ja Al N",10, r A: , 1234 Gen MnO GenM,ns 6 3 1,yoort , 3. IS 4 15 114 63 265 CenHost ek 4 ,9 Gen instr 2117 , II 6 17 2 ,o 60 ; 35 A) GerGro 13'. 8 ra ,tu 99 . ',4 12 IPA, 21,- - 5 8 42 8 i R MileaLb MiltonBr '. 24 73 47 42, 27 663 9 5 ,0),L99,-- 15, ,720 6 Gn 34 Cz, 524 ie Lipir , ,F3t, V 5 01 6 5 2' , tna 3 Sk Ger, 1., s ,so ,ar 2 4,4 66i aF; .0. Co 50 15 54. 2 6, 0. 13 125 2 7 19 . 12 :5, 7., 2 5, Mdid 9 - 2 18 John, h24,44 12 59 60 k3nFood 23 12 4fro, r9?,,,,'? 6.. 4.1 5 Eatw5c6 3 ' 7 CA 2 77', A , 50 2 ,,, 61 2, MchWot Aatcrowave 54,9c n 1.12 Midland , 2044. .- x60 760 129 4 421;c5Gs I 10 7 , ST oh I 5 6 M.,-i- roffivw 1,1 h2.342344 79 0 , 7 832 247 ..11,710oPt Coast 8 61,11 154113 90 10 MelvilCo Menast 31.3 Merc Str .80 10 Merck 1,4023 Meredith 70 4 MerrilLy 90 9 MesaPet .10 20 Me3PP1 60 Mesabi .49d 9 10 MestaMhn r; M 5W 7 60 9 Metrom MetEpt 8 32 MGIC In .I0 ' 8 7 b5412- .- Corp 4, 69 49 5 39 II mWalto, 160 jHarnn .61d 9.5.0 J Hn'v 4017 76 Johr,&Jron ins, Cn 90 8 InnCon of 9 19 2 ', 04e p4 27s,- 2 J,,,,,Po1? , '6 1 GA72( - ,5 '0 JS 't 2 Ar 33 , S'. 41 2, 5 wrrt p ' 2 2s; 6 2 4 Sv 4,r , 3 , irct Hex 15,, 12 v 2 620 ,1 60 17 A; 2 2,4 , a 204 :47 1'2 22 14 - , C58 . 58 919 71.1 2 Jant1én JApPod JettPilot JCP of 13 J CnPol 9 Jewet C . Jewel,-- - 94 13 5 7 2., 14 54 37 9 100 72100 1.60 James F 22 1113, 32 116 75 3. Bs , 15 . ,, 30, - .. 6 40a 50 C 76 20 lu lu ', 5,9 41 M 13:--'' , 5 ,st '3 22 Fruehut Fuqua U , 4 7 2 3 4 1' t pS r a A. 49 26 42 3 6 34 9 4,, ; 20 45 9 82 24 27 66 Gar.,,e il GAF Co 334 3 2,, P L 61 1. , h13',, xio 2 10 is, 6 6 4 15 9 Res Po,. 0 '3 .6 12 7 66 24,701.1., in.j 3 813? 6 Fault 88o686 96 Fat( dr S 80 16 9 EztolOST Easn,011 Fto 8 100 FaysDr C 9 65 4 5 44 , 46 4 11 6 7 15' Lx4 a .1 , A..., 11 ,:r 2 . n-- lo1 '4 077'A, 1.10o Foxboro 4 9 , I. r313 10 62,1 1,7. '4 Gam COO x . 12'. 56 40 15 1, 21 iowaBe 31,e Iowa El I Au 72 lowa,ID ,ov,aPoil...! 2 iowaPS 172 IDC0 Hosp,t1 'tek Cu, ix TEL Cp 20 , , 7 16 2 5 6 20d Laro : 1,,! ,i7ss 2 46,- 6 2 ,; 23 1081 2 37 ',, 16 i6 11 00 ;1'4 to 7 , 6 7 FMC dt 2 FondFor .20 PootnCB 99 PordMn 24e For MC8 '?2 F,,,,' Pi 180 11 3 5 1 T11 75,96.56 Co Tr 6 r) iodtst 006A ,6f1 21 4 21 29. 4 :Orb SA, '5 grans 25, 29 p ',, 4 15 7 Flripa,23. 5,8 55 89 a 17 '8 13,, 3 8 '6 ;c1 12 5 14 8 13 4ft),,,et - 18 34 21 r6; , )4, , C 37, 6C I 1ONr 4 S(1,4,61, 3 16 nd Ird(or :6 2 korAo P 2 IS 6 Pet, 2 a S 5 , 8 4,48Steei F,uo- - CP 0111 3 .100rCOPf , E5113-- a 1' Mg 96 14 3 29 11 TT ph T&T Pti 4 T&T ptK 4 IT ofN 2 4 T&T of0 5 45 infroac lotpubl 1.20 ),:tst Bra 80 Imst112, I 45 ins' Und G G lmle '.hton a , 16. 115, .4 'dtaiPpf ,sr,,1,1 ,,, '9 7 64 rr,3 3 ,nr 7 2, 3 6 rpi. 6 411 80 F,aPCo 17 2 Int T&T II. '.a 19 1.12 21', ,5,s Fs,423..0 E1,3P', 1 ,vt, , , ,,,, 5 4 8 1a 5,, 1 88 18 50 Peystcx 4, 3 5 F irtItyr 3'. 4 R't Ptcl 610 8 Red,ao. Ent 4: PE DN' Coro R.p6Atd ,996 3i, 39 8 8 COrt, Tr.0176; 4 60 5 vntiCAn ,,,, 6 4 , .4 4 9 iJ RR J 't 9 220 a 41 ',46 8 ino REsl i 1),' T, gHir Pi-- '8 5, I,'SOrOP 4I 2? S 3 70 . 33 ElxVon lod 23 Fltrekot 11610 ,2 7300 Plmtk P4 4 Pia E 4 '7 'u 22, Elorda13a 68177 10 It Th;d4lex 4 QQ 30 , 6 .35, 24 , 5,2 6 14 9 a - 1,81) McLean .92 McLthS I 60 AO McNeil Mead C 38 MeadCon 9,1 Meadof 2 90 Mea0fB 2,80 Medusa 1,40 M E 5 06d 47 41 4 1'6 Bnk SAO 2 23 Oo 4 14 5 Utid 30 5 05 5 .4, 4 2 , 1.1.5 6 ,,, T114 FTer,g 6 , 4,, t 17 t 2, C Cts, kr16 36 c e',. 2 17'8 q14 , 8 11' 10 T,ctinto T. Svr, 4 In 6 2 4 , 14 81.xl 6 5 12 1', 030) Exez.tone FirT1 a 16 6 o 46 14 4 1' E171. FatxenA 8 8 30 20 '2 Prnd a 17 4; Pl..elEnt .r, Tancp, Firml Tasty B ,.20 CP 5,9 Z1 LB 2.0.-- , 2 6 5 a .10d lolt '14 6 80 As5,88, PaDind C 4 6 )2 4 5 9 7 , ',,, 2,, IS 10 5 4 1 6 278, Ai I ,8 '4 L441'2 - 88, '3 E3set4Ch '8 I8 2 30d IRnoLirq 2 6 N N J- '08, 54 Hose E, Audio 61.erirog ErnstInz 6 80,A A .41dorC C6 4 8 x2 ,6 26 2(2 ,r1,,n 4,64 E1 Ei 12 10 70 R 1 40 40 N .8 9 ,5 7 7 ' '0 '6 'AY! EDO 60486,5 ELT 7 13 Ra,PrK 2 )8 4 9 E .10 PisherSc 20 .2 17 Tat,,? .10 a z 6 PuntaG isio 9 , 6 '3 9 80a .8)! sEq6loc HRI 1.i66.4, 1 52 7 16 Fisch0 P,sner .50 '3 DC Syrtex 53 System Enq TT 3,2 n 2 52 4 2 SYna,ioy '3 2,1 , 2' 10 8 9 6 C CP Si$sQuerl SW tidus 21,, Lam Rd 30 R,fr:q 1r3r Reli-c.- ; ,0 , 49 ),) SuP Supror8CS - ,s 5 4 5 It SbrgCal 2 1a - , , 18.4, 2 35 z101" 61. , 10 ,,,00nes s,..stie Le N4)0Ers0 s, '8 '1 Is CPA lozn. Ei,o, 9,6- - '1 2 '4 271) A'S 40 v ,, J. b .0 48 E1,7 c, 8 t,k,5 6 8, t a 'lit 22) R , !Ot 8' 5 88,85,466), E 457 ( Lw 1' 's 14'6 6 8C 12 6 71 . 7 5 2 )60 ,15 I,o in '.;rro, 54t P.vetcto NaPa Di, N,12,01, 28 , A. 5 Ltz,'0,"8. i08,8 5, 4 8 5 6 8 2 ,?0 . ., r'1.8,:'1, 8,4 k 6 '5 05d oe, k P' 6- Xr I'. 34. 6 8 Pr4,sTor k E E 88 4 17 27 8 4 .56,t 9 3 Amt 14,2 Sr o 4 8 .:44) )!!!))ttS)t 8 CP 7 Suotret 11 Rangt-- r CD 34 SuDerFd 7 73 4 SjnEc4lO .32 11,, 2 :3 3 !).!!)r,A! 2 2t, Pratt 1 24 R 51, 1 3 .27 76 IS 2 .25 Est 17 7 5,4 Prd Polvcrird StruWi,1 Sue An, Sur City 4 11 17 i, 1,, 6,n 8 1013 EstlEics Est Miss .36 5 PaNElos I 88 8 F'.191S Bnc 2 1 Chc11 - 44 10,4 13) 6 - 134.. 3 Inmont Insilco nsr,COoner institunl IP9 32 integnn nterco )2 ntrcont Div 2 nterloke BM Corp 7 nt Flay .32 70 ntHary nil MInCn 2 nt MN 2I)d ., ntMult1 J rdoer 2 ireiRectf 15 20 53 ppaCrl FsPenn P.tuRiE .8 43 4 Qbe 6 83., 3 5' 22 4 ' ;5 ' ir,a ' 6 13 3 2 'a 3 '1, ri.'ri 10 PI ,de 3, 3 12 17 13 00 Puerx 17 7 2 h'2 )2 1,0 ( 4r, 1,4 70 ' Pk; 2,44Int Atfits sooPr 6 tlo r ' 86v 8A. nd Al 3 9 :3 Net 1,7 )or,,tr 6' 2'9 5 OAcKee 4 16, 54 InIdS1 97 , 46 5 88 5 Ftrstre 1.10 IS 250 EstChart Sk 7 4J7 'Est Chic 96 8 1.4 2 4 18,- Re 4 17 Exl 11,. 'S Pb 05d l'"ct : 7 324 7 3 Po. 10 24 4 ,r4e- L. 2 17 18 36 'C. , 32 6 2nd 7 o 34 7 le, it. 6 8 q , 6 .8 65 8 )2 9 10 J401 Si' 2 17 2 , 11 4 9 a 5 Sterol, y,r,,ogE,t4 21 8 (;m3p P1 19 Prod Bid 12 , nn L' 4 463 15 8vE,t Pets o 6 ,, :,4, 5 4 2t, f 2') 68 6 C PruR,E 2 24 36 9 5 5 Sti PO, 12 id 4 104 Pio1,,8:r Sys 210 4 PionTx P:tto,a.8 A:12 PittAo. k4 :nd Pa n1 PrOrK0 1 12 13 5 ))t Ct) orn Ma$0 , , 4 20 7 Ja'y aGr, Roy 2t) AA, s'sor !rt rr 'A ),te Pac .100 4., Qt., 5 4 12 28 Pr:me Moir ie 14 3 42 5 10 CO, p tt 6 4 7 E.1,t) 2, 03d 3, .7 81,i a IS 134; 1,3 3,o i.a r33 8, ,13 I 3 ' J 52 VI! , 60 PC,OrOO 33 O2 sI A,t!terH I , 8 82 inisnacon .., 9 19 oPBM 1.'5 146349 6748 i6 PeaDS, Eerrp C 10 Co Fairpty-Pd;F.21 liad F ALIBc 2.40 PieicicrMi 84 , 60,, F 57 471 25 1110, 154. 468 328 27 79 500 7 8 30 10 15 x40 6 9 8 162 8 6 30 15 6 12 41,, 7 , , 56 II4 F Mos) Ldst E 9 5 2 2 44 3 30 4 Perrnair CO Per4C,C Corp 5 P,atrOLes v 41, 3!: 8 6 ),1 Por,t1SLa Prieurrle 18 MigEt Hovrt) 5, , 5' .8 , Di 34 15 3 2( 9a M P6761,C0 8,83 mogr3 F319imt 98 EeoPao ek 36 30 8 9 34 64 0013 2,1.00 9 7 Porn PerimCp 4 3a. 4 C 4 11 Cs, 2 12 7 14 , 7 ktb'y '6 ,14., 3 7 Mem Metrr.,care MichGen , , P,dders 72 0 P 54,es P',12,4R141 4 7 633 17 Bey Pra,,e01, 4 4 b 33. .6,4 - 7' 43 1 a,A,g 6 , 7 90 31 ,5 b .- I, 43 21 .40 McDrtC .02d 23 McDonD .4411 McGr E 1,40 II Mcuir HI 64 9 Mcinyr .50d 9 16, - ,., 4., . 8 indNat1 25 8 ,rit4co 0,23 fro Rrn 268 13 Ir.gR of Ertro F7(87, O611 ,55 20 LasCt '4 6 5 pYc, 8 9 .197 V!t18);,), 11,,i141 (2, t,a 5 3 32 44 x1 4 5 6 ,n Co . 11 Marinouo B 73 Mark Cn 28 5 marierfp Ind 4 M8r7rIP 5147 6 30 6 Masonei Ma7Reic 7019 .,2 8 McCrory 4,7 MeC1i011 56 15 Donh 1,4 6 3I AB i, L.,,10h11 hds, 6',41 ojcNPay 3.. 19 5 Man Lite MansTr Ac.0 E P,664611 1,43,c1iirt . 3 10 41) 9 70 4 2 5 3 4s, 10 , 7 3,, Vii.,3110 , 's 4 I 8 32 P5v Vietriib Vrt I, 6 17 V P0,1441,a1 P1406,66 M M ,71 4 HarV - Cp 7 LoogeS LoewsTh al L 0,36iiC 08d LaGenSy LSB Ind 5: L'r V CP vViS 5 9 3 is 7 ?,,- 6 Am M,1131s1 Mc Keo, 4,, ,5 8 22 7 Income Cap indMic of !2 InaM Of 1.08 0$ , 19,, Far7 ird I' .8,,,,,,tb ,, 10, 7 10 90 1044- 4, '',41 .a. ,90 34 7 1.n3,1 ,0 14, 0slyI 18a8an 37' ,0 80 Ner De,,r7b 70a :4 PenicOr Inc Penn Dix .0 2(41 6 PennT Pat7ngnr :0, 6 P,3-- 3,, 2' M,8r 4 D. 0 5 9 2 E.578t 15 6: 2668, 18,8 12 6 - 5 4 491 651 Faitserge: 26.4. .4 1'z 01, of 4, 21 2. "8 3 F 14 7190 26L6 10 Ex,,..r. 31 2 9 - 4 101,4,144 , 6,1- - 79 231 .30 19 mperlIC .24 5 NA CO 2 10 13 ;NA ly 59a IncoLt 1,401 17 ,A 3 9 32 8 )36. 2' 10.8. 71,1 6 52 12 , 4. - 4 95314- 374 11ToolIN 3.3., 147 240 C Toy PKIPINL Proi Ex(440 '0 , .28 ,6 7,111 15 20 10 1510 "42 14.f, 2,4 DaSnm CITho 6'k .5, PaRlEs 15 Ind P,,,tron . 7,, 30,1 4 9 48 on 9,- ; 4 9 32 4 311 9 4 2 11 E1ec 04d SI Hd, ano 1 72 8 H H X crs's 6,, 13, 7 3 , 41 Ld 4 , 06 41 , 3, Co b 7Aears,,, el:, '4 4 23'4 9,, 14 4 t 16 8 21 9 6 CD 2 , i3 Co,n ;), 6 ,w 3dv 31 10 2 K .15 L A.. 4 - 3 3 3 39 ,,2 4 24 GP1;p .501, 3,,d G,,, G 2 30 . t 6,011'1 33 ,Aringd 164 24 IS EI'o 7 3 7 4 3 7 19 7 8 , ' 6 2 5 ,tf 23 6 Ix, 16 P PatoC,d c, 26 6 10 a 4', 12 7 Syt 9 ,2 Cp 2 36 2 E,4 r, v 67 5 II X. , Kuhns D CSN Coro 4 7 Paxao 5011 17 , 4 Inc ieerlu 13 p2 I 2 EII,v1 Ethy'of Evans ; 5 4 Li 13 s 5 8 32 E,Q1J11,11 Ec,sor 2' z 101, S2 4 18 9 Reaity Pwr 2 20 TP., of 2.04 iIPw of 4,12 ilPod Pt 3 78 58 Eil1r01 Coro Pinci SB 28 EnclEd 25d Co Knck Toy Konmrg "d .0 Ie led 5 3 3 3 '3 CKA3,d ',C B& ,..eCe . - a ,Ot Afe 4 11, p 2s :01 3 '4 , 37,, 9 5 Gobelnd ie 1,, ; 30 1.. 1864 2 5 25., 4 '4 4 19 15 1:Itqtr 5 181 E747Gas 2747 6 Edo,L.,t 791'1 7 34 25 12 8 2,2i 20 80 18 1.24 10 15. 88. 47. 2 172 20 1.40 7 26 Inc P u51 4, 79 Col 130 7 PSE&G 1.12 8 189 z300 PSEGot 1,40 Z21.1 PSEGot 8 08 7 PSECycit 144 1310 PSE pi 12.15 Ira- - a ProrGa IA 4 1,4 a ,aealBdstc IS E7uta.178. 112 Fimark 8 , 27 27 24 107 96 27 EsTrrlin 25 IA 2 32 - 3 IC Ind 130 IC Ind pf3 IC 74 Pnarm ,Oriho P 206 Ecwimr. , 16471 IT 8 9 5 8 35 38 2 5 25 - i' 7.110 X, i2 '. 44 257 74660 Enshof 10 32 Entex in 26 6 48 5 Envirte 1,)d ,.? 1 15 32 1'2 11 so D,amOintl DMDrII ();aS111 FO 83 ..!0 1,C0 Last Swts 73,, Ind LIg1711e, L11, Mn 5,, 4 7 G,athtr I GlerGre 2 4.13 6 s it 8 13 IIextr '...)taL Fin so 80 13 x265 2 4 4 t, E Lee Pharmc Lehign Prks Letgh Pr ab Le,sure Tec 8's 1450 Gen Rehm,' Gende Inc 7 Goon Indusl GerherSc In CeanIYII, 40 94 GT Industr GeoCkimki Co GMsraCk Pr 43 , 2 ,,,,tCa 13 GoldrH 10 N ' 6,64rd4 w Sc n N t S 'stotR 6 7 10 64 15 36 53 701 co 2, CO 44 i( 14 , 12,, 94 06TE P8 pc'tEPfe, Dot E pl 6 Lont1C1) 1,12 Mfg Lincoln 44 05d 48 Gr House, I v 5 4;3 3 4 16 :,or 71 4 , 15 Lfb 8 n'i 1'0 141 DetEcts D6E 49 r DOE pi lbS 2 716 Con P Pf CoonAir CotiCoon 910 i Df,Itspv 4 3 14 4,4 28,7 5 10 47 , 4. , 7630 Ern0p1A EMOGois ''7 4 6,4 22.1' 10 9 DS 10 50 46..- .. 8 4, 36 .. 735 766 21 ', .. ,1(1 EmDpB 32,. 6 7 Engelhsrd 8,8 2 9 69 8 43 PS 12 z110 24 Al 50a 4 1361t014 19, 46 166 27 11 12,- - 1334 15 7 ',a . ',, 28' 46 21 , m Ensrrn 183 do 6 406 3 - 8 15 , 16 EnnisBF 9 HollYS Homstak la 1 Honywl 1,40 Hoover I 36 44 Horizon Cp Hospl A ,2 9'..- 4 22 .2 HosreiCp .24 9 14 12' 4 23 Host Intl .40 15 a a Houdne 80a 7 58 P9 - , 26 3 - 32 Houdl of 2 4 37 13. 15 8tou9 M 77 6 35 IlY a HousFob .2410 loft 100 3, 10 6 150 h17 HouseF 37 a 38 a Hoc. of 12.4 7 33.4- - 1, '.4 HousFol 212 24,, '7 32 HousLE 1.56 p72,, 14 HouNtGs 60 14 2,8 TT HowaraJ ,28 II 247 '. 3044 4 17 14, Is Huburd 25j P 8 3 a Hugl1e31 .40 ? HughT 40 32 9 83,, - 4.. '1', 133, 'a, umana 40 9 ?4 g2,4 8 Hunt Cli .30 ,6 I) 11, 17 '7 30 9 . 68 4 Hutton ,' ,1,,,,, ,, , HuyckCp 40 2t 51 14 - 'a , Hydromt .36 7 29 195 12 171- .- 11 P,erm pi 10 2 9319 10 427 45 16 14 243 Marlon 84 MrstiM 30 MarshF 9 247 Mart M I. Md CUP .60 8 68 mascoCp 10 21 320 Masonite .54 24 34 5 52 MassavEg 18 MsCpin 50 Main lv .2441 MaMthz .28d 10 97 MatsuE .26d 16 17 II 112 MaY DS 9 MaYerOSC I 10 11 73 Maxi 244 Maytg 1.313a 15 37 MBPXI 40g 4 12 MCA loco 2 8 168 8 McCareiC6 I 8 91 5 McDrmoh 211- ,- 31 35 15 52 466 37 78 6 ,411 11 Marart? - 24 7,, Hal Inns 20, 10 8 .80 2 9 33. 35 131 '1 15 e12 HoffElc - 794 Ai '2 31 Werner 18,4 22 23 24 2 82 17 9x.- u IS 29 36 , ', 9 . 151, 10 il EMI Lt 11 4, EmPDi .7t 23 34 105 11 , 10 nav 131, . , 3 . 21 601 43 70 283 137 17 13 34 16 14 9 50 .. 000 Emnart Lmhar Frnryl of 24. 22 25 8 Nmt 40 6 DeltaAir 60 Deltec 0.0,11 19 73 2 134 97 6 6 9 204.- - II 150 6 '4 , 112 20 49 1 8 100'2 11, 4 , 41811 10o Ind 10 36 2 Dennys COrtP,N, ,7,1 201 of in z 4750 20 t..afs,Pad 26 Lake ShrMn 4 06 5 Laneco LaTourB Fd 25 Leath Co 3611 Lee Nati 5 5 t 28 94 203 45 9 11 26 28 7 9 Mar Mic11.110 MariunL .52 ,80 Marley s 1.40 z 92 07 35 ,,, 35,- - 6 Hellr Of 4 8 Heim&P Hern.so Cac, 54.4 5 , Hem In 30d 20 Hercules ao 34 77 . Hershy Fd I 7 1614. Hesston .80 4 20 17 .201 Heublin HewItt P 30 37 113. HighVolt En 16 78 9 Hihenbr 18 . ,,, Kew Hotel 13 8,8 79 HM,A1 Indus 3 2713,Hobart C cal 14 '11 - OR , 83 9 202 1 9 16 11 1 40 Do5er,4 24 96 90 z200 l22 90 50 LaBarge 7'4 2 08 60 I DamonC 8 . ConP pt S 4 4 i94 4 40 7', Dean DeereCo 4 39 12 59 8 5 b 3S 25 DanR,vr DPik 6 P, Con P CorP , 15 7,s 3 8 35 44 a 19' 90 7 7 Crn '0 it Gearbrt ' 885'''.u, 8 7 3t Gen Ed 1', 27, '14 2' Gavird 3 3. , 4115 4)0 7 9 2 7 A,s Gaieey Garer 60 8 64 ,u 52 51 3 11 , - 524, )7 15'k 221.: rO 0 P Sa,w, '5 61,1 oock ;,(1 s Gabtit; 4 16,, 8,, I - 3', 43 196 18 KTerrt G G 6 8 - '4 4 804. .1 st rOnt,es.e 404 15 5 1, 19 , 14 17 p 113,, 6 '30 28k,75 g44', Y. Haliertra 65,4 7 516 10 ElPasC 6 41.0 Eltra Coron 8 14 Erner El 80 21 ,152 Emry A 20 2, 11 5 Emery In 40 20 p.m. quot?tions K 3s 5 5 ,t5 .,1 Frg1 8 '2 C,,risNG 2 (NG PPC ,a 3 2S 3 ,2 36 6 )19 49 50 Data Gerval DaycoC 2Se Deliton HO DavPL1 et h26,' 30 10C ,1 '44 ,,k8 16 22 3 Dart;nd 2 2 '1 4. - 101,3 7,0 17 5 El,sir Dana CP 76 Dart ir 64p 94 S 4444 6352 3,- 16, 8 4451 446 x7350 x5 17 37 24 i9 145 8 109 Eds0E4r 72 EG & 0 .14 Elea.t Assoc 508 EDS Elecl Marro 1) .s 21 68 8 Con13o 8 11 4 4 - Con 29 11 12 n264184 46 2, I' 8 8', 4 CurtissW CurtissWA 2 CycloosCp Cyprus 140 72 (.07709d 33'a 44 2 19t0 3 to, 59 4 40., 2 2 9 9 Currin0 , h274 8 90 80 23 8 51 21,8 49,k ix, 74,8 )1 3 Cummins 105 9 30 8 ,, h194. 7 ,, 8 EastUtil EastK Ma 25 Eatr.C6 Lao ,2 EchitnM 49 16 Eckd Jk .36 17 Eckd NC .3.s Cumo of7 CunnOrg 22 2 17 66 106 66 70 10 53i 15 9 9 Eastern EastrAF 1,,,6 40g CP crs ,4 21, 574 5 EascoCP 7, 11 14'. x8 80 10 CrooseH Crous Pf3 35 Crown Cork 7 80 14 CrownZ Cp 60 11 Culligan - 68,4 46 73 2- ,- 14 5,,ern., E 10 64- - ,4 21'4 - '8 4 139 consEl 9 , q37 7 9 Ivo 70 .. a 42, 71310 39 E 11 10 16 9 18 .60 8 1605 Air 60 9 157 EagleP 6 K1 444 ; 51 Front. !I Cock Po 4.1 )1 1,1' '3 ,OrJon CoreLab 14 Cornco Coco Inc,i) Cott Corp 6 ,:otiCoro Co. Cdow 17 It) 6 23 C,1110 ')")) 2 8 6 105 8 s 8 N ,, 2,. 4 3 Frigitron,c 2 3 4 " C,G c Cr 8 .50 FogOrno 2t) JEN! C'omr,ty 4 7 Fnedrr i4t) , 1 20 a Concivr 5IflCrd Conckx 124 , 2 xn" a. :5 6 120 6 CrAmrE 3 8 9 51, RIN Frank PreinksN 3t', 10 ns,, C,a.g 8 s 25 3 3 1, 26 P6, 74 tp In 14 289 126 (, r,t 9 n(2 Pt 21u 1:2 nt 6 41.13 ' f n 221' C Pox stein 2 8 10 b 6 rorPst Lots 5 tik. ortt1313 COOk El Cook 32 LC.J2 09 lo,F! 8 6 Cant ,9 4 Co 'y 3 10 8 12 , 154 72 R9d,0 )7 ,00c0 AO,Cp I', lo 6"A 56,12. CD 4 6 . 441 31 Cromkni - IS C)n,,Eo ' 4 14 9 13 4 23 48 . 36 62 Bon 754.. k 140 4 8 4; 121 c 20 ta 7 9 lyng D!am FC401M .25b ord Can 5a ores ( 2 2 F at 3 Co 6 3nr3e,o, Cr) 5 NACU, Gas Lons Res Consvnee Co 13 2:3 B11 1 Pork 2 11 , 5 5 PhOht Set, v1k Indus r ,a Caatal 37 8 20 2' 6 18 25 inz 5k (.01eNat, Coleman 52 Colon,a1CT Coss Co MI Comnt, 01, Cominco 3b CorriA,' Crnc t,' 6,1,8; , At,aSC0 405 Svc 1a0 20 0641 3,9,7 irtCO311 Ajtol ran 7, 4Ltarr Fildg 6 .444 (or,do, CL, 6 4 2. 7'. aCr Bot r r 211- .47 15 10 Comm Sat Cornpugra COMputr 3,i C9n40gr4 50 60 ConeM, ung m 50 60 connM1 CnrracC '0 4 , 24 7,4 19 o. 2,, 6 16 p24.a 24a, i, ( 2 St 274 as,nd Ind lagst10 6 C 7 At 32 K ( 9 11 6C4a 8 4 ,4 4 24) 42 6 CP6, 8 c. )0t12' A,minC-- V - 1,01 6 P Sates Net E ,slds) Lass Ow AO PS 62 oknoLD,,, 7 16 A .ust,a, h 15 24 20 ' 2 AL lane AtasCons hds) 6 P5,4 s 81 40 11 2' 40 4i1 Pfleorr 7 306 7 - 6 2.38 1.42 CwEdpf C888 Pr Com6Oil CNOilp! 2 2 24 119 pt 2 26 14 ,250 3' 4' 6 88 (..Edot 22 289 68 5 20 2 v 5 1,6 11 in 0E, a 44 9 831 2 19 6 K ( Cr' a 11 D Net g hg SeVes tOcl 5 4 P,Apas C C 2 .:.,10;00 Da' AR,crfd Corp Craft CerMai 3 l C64, Set CnSac of 4 Cantury Fc't Cenvil1 ,5ti CerkAnt 2 Ceti .ed (;) Certran Cp COrP Cafe ChaaM,11 40 CN1rPo HP, 3333n 1C0 NrIker P E Ir cyuaspu 6'4 28 v 12 .to 7 S 7 , la 42 0 50 c EY 1112 - 16 5'. 12 1 17 ',. E e 8 ; 58 Rng Crockr50-- 25' 2 sOn 2 04 Cotweli Mig Combd Coro Comb Eng 2 CrnwEd 2.40 CoEdPf 2 87 71,4 - 4 12 Pictures Col C90 ,4 5 10 2 , ,2 17'0 E 154.1 36 a 17., ,2 23.. s 52 4 7 14 Cba5Pno ,IInasrM CbsMto k 3 15 9 u.,2 21s0 190 Cha,t Co 08 t,bar,r NY 7 't CI .6 4, 46 ColonSt Colt lodus 7 60 roup7A Co' pf 4 Col Gas 2 14 ColGs Pi 54 a 8 CbrytnSP 04", 2 74 7 're Cer : pi2 Rat. 52.. 6 45' Crocker p13 209 10 247 24 12 4 2044 h814,-- 4 74- SY 8 ' 72 7 11 10 I2a 28 CornG CtIliSinS Miq Cowles C 900 co. Brd 35 12 CPC int 2 30 10 Crane 2409 redd Fi 242 '8 16 8 2 10 10,6- - 265 62 15 11 ol PPrIrt 4 cbn,nt, t 20 (n111 2. 75 11 10 1. 0.4.1aA 43 246 9 Bunkr11 Bunk kern) BunR of 20 Burtind 6t.1 Bookt0 ButiN of 55 BurndvC R8 .4 79 2 Xi', 011 86 BUIFS) $ 44' 0, F. (P!t&A,k Co1ims Food , P16 338 68 7 26 40 34 20 centI,,1 . 22c1 It 15. 20 8 56 Brrkwy 18 72 7 BrUnGs 2 Brwn C 15d 4 14 20 10 Br(2rup 3 Ban Shrp 20 BrE.aryls 20 17 tI 21. Brunswk 44 3 Er 4111 2.2 001 RI MQP 34b S616 263 Bucyrus '4 Budd Cu SO 6 Budgot In 0 Q 1.4 16144. My My PS 4 131 91 12 72 60 nMP4, (.4,,.5 21 89 1) 17 7 '227 f,r1La 34'. 27'. 65 7140 37 362 6 12 66 1114 2,4 60 17 40 16 2 cenoLot 2,, 4 1.83 2 65 20 r wagon 40 12 CudwBk .40 10 Co46c0 Indu 64 (olgate 76 13 .56 6 710. 12'm 12 r 23 h13 60 Copper 12 1300 6034 15 360 159 40 60 Cowl 2 Cordura II 44- CfSGof 20 A ' 2 17 Cng Copelnd x119 10 13 6 96 25 9 9 7 Coonrire 1 86 68 Om Pt '74 9 Coot UtdAk Cooper InOu CooPer Lab gaC'J 2 1.10 CUltOniOd ,11 1,, p28 82 137 63 CoceCol 16". 4,, 64 241100 7 '0 4 10,4 20 13 120 170 10 Cont01, 2 4n Con' 00 N, Oil P12 ContinFrei (on,r1 Data ConDtpf 4 9,4 21 9 0,astst Gas t9 (..,,tbGpf 2.18t, 28,2 0 18 13 9 'Nis) 61d '7 2, 204 424 Si Last go, 4 45,, 23, Lawir CNA 6 2 MO S Cn 44 127 a 6 23 9 13 clneci CNA P4 ( NAItt 40 48 NCA , 2519' 11 of ewe. ( 2 , 16 E Ctig 10 0 27 08 9 8 Inv Cp 4,i CNA. t.,..,a,5424 15. 6 BostEol 8 ati 2. 17 BostEnt 55., 3 Brandt 24 33,, ,1 121, 18 B,AUP C SO 4. 64 32 102 Las! 1,; Clorox(o 52 (wen P 40 CloettP pf 4 490 23 9 Coro 4.,"8 it (.4 (Planar 280 9. In a C C 24 93 38 26 9S0 202 46 5 94; dst1(k Catp7 ra 41. 16 14 ttet CartHal Cart lolval 14'. 3 Bost Ed 24410 '4 7 arttt..p 4. 'a 3,2 71 0 I MI C , 5 aroPla 12 12 2. 11 4,3 (ayp pf 26 (a. rec 60 9 arrterC 5241 h a 8 12 (are CarotFrt c,raHme q 2 16 17 52Ia- 48 2 73) 139 215 28 7 Borman 21 14t4 23 30 4 88 20 I t. a 2 cat,n9 oket 4 2 5 59 20 '1 40 10 Irr 70 9 Cart) Co Carty Co hi .2 18. 4 87 28 332 1 75 cantwq ii Sac P D 96 713 ,tno of Serv 2 40 CottnSo 100 C,ty Inv 66 C;ty inv rot 2 Clark F. 60 f lark 011 60 CIC Am .24 50 ClevClif Clev El 2 56 ClovEr4 7 56 Cie2E9f 7.40 a olf. CAPHOid $ 'a 10 154) 28 6 C.00u 8 4 8 qt.,. 4 4 2 p23 , 164, 290 47 33 25 180 0 5 2 Blooka4R 8010 Blue Belli Bobble Britt Bortn0 Co 10 BotseCas 8112 7 BookMo 30 9 Borden 10 1.35 Borg 28 18 77 37 6 22 518 MO 38 6 25 2 5 14,, 14 , 2 C D C '0 13 Bltss841.911 45 COLtirrin 1, 1;s 7 I, 8 10 Canal R CaoCCm '2 26.1. 38 10 9 11 31, '41 9 , 60 7 115 80 18 453 B B ClatInn 7 SI 36 Canpac 861:, 24,, 136 238 7120 pf Blairinn 3 31 53 143 214 129 43 '8 2.1,1 304, 2 27 5 6 - 15 109 10 25 145 5 1760 90 28 5 14 ',4 2,, - 8 14 la, 18 2S381. 411- 19, 1g 9 n 11 18 Camp 84 435 Berkopt 4 , Ben Std Mtg BengtCon 8 7 Berkey Pho Best Prodrt 13 BethStoel 2,a 10 Big3Ind 52,420 filack&D 40 28 4,8 46 112 25 36g 7 BenC 994 28 75 18 74 8 634 22 6 8 9 13 Br Cameron to(Ja b19,0 At, i Benroof 76 t40 U1v(1,,r1 58 5 Pt AO It Clarkson 16 6 Clamstat M 7 C Coro 5 S 2 '5 1; .8.084 5 Calabar n 12. 17 15d Berms Co Benthk E9I1 CP , 2 37 183 8 9 71102 7 70 80 CIrcle , I yos ". 9(2 154., 13s, - NI Chr,stra Co ,mararna 2,, 4 A .6,66, 1 25 5 54 80 BelcoPt BeldgH bell m,421 8 336 21 Craettn 5 24 7 4, 2 6,, 2 40 'Od , la 20 14 Ch1Q04 8 13 "8, 251a 2915 A In Pkoitor 8. 11 16 7 C 3 A's 6,8636 M. 3 13 CHB 12 11 16t) ,4,11 rr 27'. 90 239 31. 5 WO 34 6 x591 5 52 10119 30 (401.11t1 crilta 5 20 5 7 26 Fcts 76 80 19 17 51 54 6 a4 5 ',t1 L.,' s ,r.11 Caesars 13 11 2. 8 Net (ilk:on) p24,44 Calrf Firtanc 4 15 2 Boat be( kmn BectonD 210 At1R,cht 2 , ARch of 34. AfRc of 2 AtiRch oil 3 Atlas Corp ATO Inc 24 Aut Data 48 Automln 24 Avro Corp ,91 A.Lo AvcoLo'o P, Averyint .3ü 4 2 0 aa A. A 5 11 a. 4! o Charter 8 3 r INA A,,t0 ; , 12 ON 44A A0 a 44 104 D 3 ak64, Indus A,anWood S Aa,,ka A, a,naAd .050 a.qhCp at 0qh 4,15, 11 2 12 60 BAS,P of 2 , Bate, Mf 80 BAuschl...60 BaxterTI .21 BayStO 1.88 Biyttkc.g 24 Cavtial we 6 2 4,, A 7 Ento Inc 13 36 BaC1A;r7 s Last 2 12 6 Aoarns Puy 10 16 17 A3o06011 A043 'Corm 9 :4c.ro Pi 15o C ' 'a 8 Net 5 KO 'H 7 Bakerint 5 36 , A A 24 S 46.E P:aok 4'.ore Hoak Pre(' A 5 BabOolLox 10d 13ache Bakr ind .24 8 Sae P E D V A , 8 6 31 Ow E 12 46 7 P D 99 416 C 24 6,3 Cabot Cab L Cabot Cp 92 Cadence Ind 6 to AMERICAN EXCHANGE (q A 14 10 55 ss 46 s 10 Bas,(Inc 144, 19". 45 18 84 7 2 Bur rghs 73.. 7 60 22 12 h19.4 16.. , C 96 2 8 2 12 As,nottr,c AvonPr 32 74 7 2 7 Br,' .168. 1.70 6 4 879 290 3 29 8 84 5 5 209 54ediCO,P Motors A, .4 '2 4 20 ,e Horne A,r84o8p 34 23 FOY ofA B4rI7011 bard CP Baron-.- 140 A la 3 2 ,8 12 72' 35 in9Pstn) 8 16,, 5 111 5 , 23 32 A , 3 3 8 9,149R 10 At1CyB1 24'8 6', A0,E1cP,8, 29 A, arm A M.4dict Angelica 12 Antx Bro 20 Ans(I Cu4i AParheC 50 Aoco011 Con AMC Corp API. Coro AooPof I Aoptied Mg ARA Sv 06 ArcdtaN .57 Arlen RitDv Armada Co 12 60a 9 Armco Arm Of 210 Armurof 4. Arros Ck 84 15 Arms R 40d 5 7 4xoCo t Arytifin .13d 9 ASA Ltd EC 6033 Assam) 4,8t0n0! 1.70 6 240 AstilOpf 11 AsDryG 60 5 Athlone A11c0 Mtg 8 181'8, 8484 4,3 ArDual Vst '400 ot A, 4801st 8 .4 ArkLaG 56 56 BankTrust 16 2 2118 39 8 31) Arista, 4 Atli PSI Port, APS of 10 313 145 23 8 AmA;r1 48 9 1334 An A,rlinus 4 28 A rIlakr 7 ARrmnd 390 90 Amlircst 80 28 341 32 Am Bldg AO 7 94 A CAP 2 70a 8 A Can co 3 2 M9 , 8 214 A,4)CY8,1 13 L551,11,4 72 At3s9344 64 IS A1$1,,Sc :14 Ins A C.,, pf NI Ark 3a AMAX Ana, nod Arromic Is 53 412 5 90 9 32 34 32 Anlar8t8 32 Arctic 2 9 ) s 17 Ind It Archnan 461, 7 A 14 19,8 36'4 11,4.- 21 45,8 , i0 ss 11 , 2 4nC 18 9( , a" 67 95 P Sales (rvis) Las, E V bear,nos In Ams2I 3 618 v. 441.2. 5, Amsted 16,2 2 149 h591, 8 p'9 fi APt A10d (.11 6,1c1Man (4 35 6 a, - 29.4 g57 3 1,, 80 44 60 1 .60 II 90 8 60 7 11 4 Arrr ep Corp AmOar 2 lb , 4 4! Lb 2C 161 A'0.1b 1010,41 450 qLud 4 - 72 6 2, 4 0 7 02t, 14 2(48 8 Ban(all ti) 43 20 '3 Ban0ag Pn 3 Bdnoor NY 220 6 Br 6 fIlnk Va BallCorp BanyM BartGe8 l,a 2', 4 (o It 6 54 41 99 916 Ant 19'. 4160 6 5', 18 9 5 6 8 10 Net S&es th,N) Last Ow E Chia - 12 Arnhatr 11,8 6 7 9 17 74 2 .70 6 4320 1.43 15 5 In 19 8 In AMF In 24 II 141 14 6 Amid( Inc AMP n( AI 42 113 15 Amoco 406 6 71 44 Ampex , ID P25 8 8 A, Ai'..a 29 .09 185 AkO Stri 72 I AT&T s 8 2 51 7 Xi 28 ISd Ga,', Ar.F, D1 4lask61 Tswint Aotrorsp A 9 2!4 3 ,g 49,, 44 48 217 056 Imp Ai, Prd g41-- 4 AlFpr M1111 Shio8 17k Am Stand AmStflpf 4.4 ArnSteril 30 60 AmStrs Am1(8,1. 380 A P D Net 4 - 4 44 33 45 7 1,50 30q 5 Harsc HartSMx .60 II Hari Hk 45 12 HaavaEl 1,76 8 Haves Alb 110 Hateltne Cp 7 Heck Inc 12 9 HeclaMin 2i 17 Heilman .52 8 Heinz H1,3610 Eleinpf 170 Helene Curt 6 14 2 4 DukPAr Duke P 249 Diik. of 8 20 Dul.P pr 6,4 Da) Br 08 Cp Dup,an DuPont Id 72 DogneL DugL of 12. DugLht of 2 0upl.:4 205 DugLot 1.20 DugLpf 2.15 Dvmo In AO p.m. quotations 3 1 '. 2 30 39 93 8 I, 6 c53 121 DomeM 804113 DocLut 05d 8 Donnelly 6110 Dour1A, 10a 4 .40 9 DorMY DovrLP 1.40 11 Do4 Lh t.61 15 Doa,Chot wi D P F Inca 16 DrayoCo 05 8 9 Cxesser 44 Drexel Dreyts Slaw' lara kElti YOP.I( iuP1, Plor'S NKr, ,oderP,5 fur Monady 30574 91 700 9 35 HarrisB HarrisC ,., 253o,30 2 40 20 DrPepor 00w 196 Dwersifd Dwrsf Mtge Monday's quotations in 33 31 II 4 6 16344 25 924 of 2 96 13 .12g 23 in Dsney AU 10 12 Solon returns donation WASHINGTON tlIPH Sen. William Brock, said he is returning $3,000 to the Gulf Oil Corp. that allegedly was donated to his l470 campaign by "a small, elite group of immoral corporate officers." Bruck said he was also returning an adtbtional $2.000 that Gulf lega113donated by check on Sent 3 197ft .